BTCUSD
Bitcoin / United States dollar
cryptoGemini
Real-timeOct 22, 2026 11:29:53 PM EDT
81,675.26USD-1.225%(-1,012.73)230BTC18,770,401USD
BTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81,322.00 | 81,883.00 | 81,025.40 | 81,675.26 | +0.425% | 14 | 0.000% |
| 2026-10-22 | 84,094.69 | 84,312.18 | 80,819.08 | 81,329.44 | -3.209% | 236 | +0.425% |
| 2026-10-21 | 82,968.97 | 84,836.22 | 82,549.83 | 84,026.20 | +1.274% | 137 | -2.798% |
| 2026-10-20 | 81,859.96 | 83,333.33 | 81,129.98 | 82,968.98 | +1.368% | 109 | -1.559% |
| 2026-10-19 | 82,002.78 | 83,051.00 | 81,643.85 | 81,849.46 | -0.194% | 107 | -0.213% |
| 2026-10-18 | 81,389.19 | 82,154.94 | 80,573.91 | 82,008.25 | +0.764% | 51 | -0.406% |
| 2026-10-17 | 81,485.78 | 81,635.00 | 80,702.68 | 81,386.20 | -0.143% | 40 | +0.355% |
| 2026-10-16 | 82,137.66 | 82,829.32 | 80,717.06 | 81,502.76 | -0.773% | 100 | +0.212% |
| 2026-10-15 | 81,575.43 | 82,543.73 | 79,750.00 | 82,137.66 | +0.689% | 143 | -0.563% |
| 2026-10-14 | 83,104.66 | 84,048.01 | 81,349.18 | 81,575.43 | -1.840% | 142 | +0.122% |
| 2026-10-13 | 81,753.56 | 84,049.45 | 80,965.99 | 83,104.66 | +1.653% | 202 | -1.720% |
| 2026-10-12 | 83,687.38 | 84,238.83 | 81,686.00 | 81,753.56 | -2.311% | 95 | -0.096% |
| 2026-10-11 | 82,913.62 | 84,100.00 | 82,722.04 | 83,687.38 | +0.933% | 50 | -2.404% |
| 2026-10-10 | 82,558.51 | 83,102.81 | 82,479.32 | 82,913.62 | +0.430% | 26 | -1.494% |
| 2026-10-09 | 81,680.00 | 83,428.66 | 81,553.24 | 82,558.51 | +1.076% | 119 | -1.070% |
| 2026-10-08 | 83,296.09 | 83,486.98 | 80,300.00 | 81,680.00 | -1.940% | 321 | -0.006% |
| 2026-10-07 | 85,553.93 | 85,599.45 | 82,744.38 | 83,296.09 | -2.639% | 198 | -1.946% |
| 2026-10-06 | 85,751.99 | 86,687.70 | 85,111.01 | 85,553.93 | -0.231% | 98 | -4.534% |
| 2026-10-05 | 86,521.75 | 86,980.00 | 84,984.06 | 85,751.99 | -0.890% | 94 | -4.754% |
| 2026-10-04 | 84,754.78 | 86,799.86 | 84,713.31 | 86,521.75 | +2.085% | 35 | -5.601% |
| 2026-10-03 | 84,502.00 | 85,000.00 | 84,450.30 | 84,754.78 | +0.299% | 53 | -3.633% |
| 2026-10-02 | 84,848.03 | 87,187.01 | 83,866.12 | 84,502.00 | -0.408% | 138 | -3.345% |
| 2026-10-01 | 83,566.16 | 85,242.86 | 83,127.09 | 84,848.03 | +1.534% | 145 | -3.739% |
| 2026-09-30 | 83,641.50 | 85,598.02 | 82,923.75 | 83,566.16 | -0.090% | 161 | -2.263% |
| 2026-09-29 | 83,466.36 | 84,500.00 | 82,750.00 | 83,641.50 | +0.210% | 65 | -2.351% |
| 2026-09-28 | 84,459.62 | 84,993.55 | 82,545.57 | 83,466.36 | -1.176% | 128 | -2.146% |
| 2026-09-27 | 84,432.39 | 85,100.00 | 84,127.20 | 84,459.62 | +0.032% | 48 | -3.297% |
| 2026-09-26 | 84,098.00 | 84,446.81 | 83,776.67 | 84,432.39 | +0.398% | 42 | -3.265% |
| 2026-09-25 | 84,384.61 | 85,231.07 | 83,182.95 | 84,098.00 | -0.340% | 133 | -2.881% |
| 2026-09-24 | 84,385.10 | 84,899.74 | 82,858.23 | 84,384.61 | -0.001% | 173 | -3.211% |
| 2026-09-23 | 86,202.89 | 87,260.29 | 83,514.91 | 84,385.10 | -2.109% | 146 | -3.211% |
| 2026-09-22 | 86,612.00 | 86,702.48 | 85,091.95 | 86,202.89 | -0.472% | 120 | -5.252% |
| 2026-09-21 | 81,155.99 | 87,385.07 | 80,830.76 | 86,612.00 | +6.723% | 266 | -5.700% |
| 2026-09-20 | 81,242.00 | 81,456.39 | 79,344.31 | 81,155.99 | -0.106% | 250 | +0.640% |
| 2026-09-19 | 80,885.49 | 81,923.99 | 80,833.41 | 81,242.00 | +0.441% | 72 | +0.533% |
| 2026-09-18 | 76,356.66 | 81,360.49 | 76,225.05 | 80,885.49 | +5.931% | 206 | +0.976% |
| 2026-09-17 | 76,149.61 | 77,100.00 | 75,946.00 | 76,356.66 | +0.272% | 124 | +6.965% |
| 2026-09-16 | 75,582.31 | 76,457.59 | 75,000.00 | 76,149.61 | +0.751% | 134 | +7.256% |
| 2026-09-15 | 78,209.99 | 78,252.38 | 74,927.17 | 75,582.31 | -3.360% | 300 | +8.061% |
| 2026-09-14 | 76,814.62 | 79,597.44 | 76,376.36 | 78,209.99 | +1.817% | 132 | +4.431% |
| 2026-09-13 | 77,285.35 | 77,427.43 | 76,503.32 | 76,814.62 | -0.609% | 69 | +6.328% |
| 2026-09-12 | 77,215.93 | 77,500.00 | 77,059.27 | 77,285.35 | +0.090% | 42 | +5.680% |
| 2026-09-11 | 76,541.45 | 79,843.43 | 76,056.21 | 77,215.93 | +0.881% | 162 | +5.775% |
| 2026-09-10 | 78,298.97 | 78,526.91 | 76,450.84 | 76,541.45 | -2.245% | 158 | +6.707% |
| 2026-09-09 | 78,452.27 | 79,711.76 | 77,748.01 | 78,298.97 | -0.195% | 126 | +4.312% |
| 2026-09-08 | 79,101.21 | 79,470.95 | 77,616.00 | 78,452.27 | -0.820% | 128 | +4.108% |
| 2026-09-07 | 80,358.96 | 80,430.10 | 78,696.77 | 79,101.21 | -1.565% | 67 | +3.254% |
| 2026-09-06 | 79,846.18 | 80,551.70 | 79,281.50 | 80,358.96 | +0.642% | 57 | +1.638% |
| 2026-09-05 | 79,681.79 | 80,188.96 | 79,467.36 | 79,846.18 | +0.206% | 51 | +2.291% |
| 2026-09-04 | 81,278.94 | 81,439.36 | 78,646.42 | 79,681.79 | -1.965% | 238 | +2.502% |
| 2026-09-03 | 77,317.24 | 82,300.00 | 76,949.60 | 81,278.94 | +5.124% | 244 | +0.488% |
| 2026-09-02 | 77,397.17 | 78,011.11 | 76,243.28 | 77,317.24 | -0.103% | 145 | +5.637% |
| 2026-09-01 | 78,549.80 | 79,196.54 | 76,400.01 | 77,397.17 | -1.467% | 209 | +5.527% |
| 2026-08-31 | 77,698.53 | 79,261.28 | 77,370.04 | 78,549.80 | +1.096% | 110 | +3.979% |
| 2026-08-30 | 78,246.00 | 79,398.23 | 76,997.88 | 77,698.53 | -0.700% | 65 | +5.118% |
| 2026-08-29 | 77,823.41 | 78,334.46 | 77,381.52 | 78,246.00 | +0.543% | 47 | +4.383% |
| 2026-08-28 | 80,275.01 | 81,451.00 | 76,886.06 | 77,823.41 | -3.054% | 204 | +4.949% |
| 2026-08-27 | 79,028.31 | 80,832.26 | 78,598.62 | 80,275.01 | +1.578% | 141 | +1.744% |
| 2026-08-26 | 78,519.48 | 79,234.55 | 77,618.61 | 79,028.31 | +0.648% | 116 | +3.349% |
| 2026-08-25 | 78,985.84 | 81,234.56 | 77,858.26 | 78,519.48 | -0.590% | 193 | +4.019% |
| 2026-08-24 | 77,714.32 | 79,965.49 | 76,675.67 | 78,985.84 | +1.636% | 277 | +3.405% |
| 2026-08-23 | 77,062.99 | 78,021.40 | 75,542.30 | 77,714.32 | +0.845% | 132 | +5.097% |
| 2026-08-22 | 78,326.93 | 78,788.92 | 76,500.01 | 77,062.99 | -1.614% | 163 | +5.985% |
| 2026-08-21 | 73,004.82 | 79,435.36 | 73,004.82 | 78,326.93 | +7.290% | 739 | +4.275% |
| 2026-08-20 | 69,311.71 | 73,383.80 | 67,993.41 | 73,004.82 | +5.328% | 2,710 | +11.877% |
| 2026-08-19 | 64,689.41 | 70,000.00 | 64,123.19 | 69,311.71 | +7.145% | 341 | +17.838% |
| 2026-08-18 | 64,480.05 | 65,000.00 | 63,985.70 | 64,689.41 | +0.325% | 113 | +26.258% |
| 2026-08-17 | 62,839.68 | 64,579.24 | 62,695.74 | 64,480.05 | +2.610% | 130 | +26.667% |
| 2026-08-16 | 63,024.77 | 63,310.16 | 62,654.57 | 62,839.68 | -0.294% | 37 | +29.974% |
| 2026-08-15 | 62,983.74 | 63,126.04 | 62,849.99 | 63,024.77 | +0.065% | 38 | +29.592% |
| 2026-08-14 | 63,428.00 | 63,566.57 | 62,480.39 | 62,983.74 | -0.700% | 142 | +29.677% |
| 2026-08-13 | 63,418.39 | 63,946.55 | 62,787.96 | 63,428.00 | +0.015% | 195 | +28.768% |
| 2026-08-12 | 63,537.31 | 64,426.18 | 63,250.01 | 63,418.39 | -0.187% | 125 | +28.788% |
| 2026-08-11 | 63,917.74 | 64,432.42 | 63,167.09 | 63,537.31 | -0.595% | 152 | +28.547% |
| 2026-08-10 | 64,852.65 | 65,335.00 | 63,754.00 | 63,917.74 | -1.442% | 145 | +27.782% |
| 2026-08-09 | 64,911.02 | 65,419.13 | 64,683.12 | 64,852.65 | -0.090% | 47 | +25.940% |
| 2026-08-08 | 64,896.37 | 65,147.54 | 64,794.27 | 64,911.02 | +0.023% | 37 | +25.826% |
| 2026-08-07 | 64,268.63 | 65,325.57 | 64,108.00 | 64,896.37 | +0.977% | 154 | +25.855% |
| 2026-08-06 | 64,603.87 | 64,937.52 | 64,115.01 | 64,268.63 | -0.519% | 96 | +27.084% |
| 2026-08-05 | 64,056.59 | 64,969.22 | 63,834.20 | 64,603.87 | +0.854% | 178 | +26.425% |
| 2026-08-04 | 63,475.95 | 64,478.69 | 63,276.04 | 64,056.59 | +0.915% | 151 | +27.505% |
| 2026-08-03 | 63,511.93 | 64,015.38 | 62,230.92 | 63,475.95 | -0.057% | 246 | +28.671% |
| 2026-08-02 | 62,772.20 | 63,717.99 | 62,750.63 | 63,511.93 | +1.178% | 97 | +28.598% |
| 2026-08-01 | 62,814.64 | 63,096.00 | 62,223.99 | 62,772.20 | -0.068% | 71 | +30.114% |
| 2026-07-31 | 64,730.70 | 65,361.63 | 62,375.00 | 62,814.64 | -2.960% | 205 | +30.026% |
| 2026-07-30 | 63,893.00 | 65,080.55 | 63,502.58 | 64,730.70 | +1.311% | 217 | +26.177% |
| 2026-07-29 | 63,845.18 | 64,646.33 | 63,198.79 | 63,893.00 | +0.075% | 349 | +27.831% |
| 2026-07-28 | 63,708.10 | 64,044.46 | 62,672.17 | 63,845.18 | +0.215% | 230 | +27.927% |
| 2026-07-27 | 65,346.43 | 66,000.00 | 63,564.83 | 63,708.10 | -2.507% | 147 | +28.202% |
| 2026-07-26 | 64,311.14 | 65,497.58 | 64,235.77 | 65,346.43 | +1.610% | 53 | +24.988% |
| 2026-07-25 | 64,091.21 | 64,395.60 | 63,751.03 | 64,311.14 | +0.343% | 41 | +27.000% |
| 2026-07-24 | 65,056.38 | 65,761.54 | 63,676.83 | 64,091.21 | -1.484% | 109 | +27.436% |
| 2026-07-23 | 66,091.31 | 66,284.43 | 64,614.43 | 65,056.38 | -1.566% | 138 | +25.545% |
| 2026-07-22 | 66,516.68 | 66,700.00 | 65,513.41 | 66,091.31 | -0.639% | 109 | +23.579% |
| 2026-07-21 | 65,215.42 | 66,913.99 | 65,112.42 | 66,516.68 | +1.995% | 130 | +22.789% |
| 2026-07-20 | 64,684.97 | 65,731.17 | 63,716.00 | 65,215.42 | +0.820% | 128 | +25.239% |
| 2026-07-19 | 64,800.00 | 64,917.05 | 64,244.18 | 64,684.97 | -0.178% | 87 | +26.266% |
| 2026-07-18 | 63,898.39 | 64,833.34 | 63,846.00 | 64,800.00 | +1.411% | 87 | +26.042% |
| 2026-07-17 | 63,782.62 | 64,330.77 | 62,492.60 | 63,898.39 | +0.182% | 147 | +27.821% |
| 2026-07-16 | 64,719.83 | 64,945.92 | 63,701.22 | 63,782.62 | -1.448% | 131 | +28.053% |
| 2026-07-15 | 64,990.96 | 65,531.58 | 64,443.74 | 64,719.83 | -0.417% | 149 | +26.198% |
| 2026-07-14 | 62,269.28 | 65,035.89 | 62,203.99 | 64,990.96 | +4.371% | 203 | +25.672% |
| 2026-07-13 | 63,757.20 | 64,370.05 | 61,764.01 | 62,269.28 | -2.334% | 219 | +31.165% |
| 2026-07-12 | 63,788.43 | 64,255.57 | 63,610.00 | 63,757.20 | -0.049% | 70 | +28.104% |
| 2026-07-11 | 64,136.67 | 64,464.36 | 63,783.35 | 63,788.43 | -0.543% | 95 | +28.041% |
| 2026-07-10 | 63,178.37 | 64,667.24 | 62,870.84 | 64,136.67 | +1.517% | 228 | +27.346% |
| 2026-07-09 | 62,239.42 | 63,437.22 | 61,644.74 | 63,178.37 | +1.509% | 419 | +29.277% |
| 2026-07-08 | 63,324.82 | 63,714.62 | 61,496.15 | 62,239.42 | -1.714% | 186 | +31.228% |
| 2026-07-07 | 64,005.01 | 64,266.39 | 62,620.95 | 63,324.82 | -1.063% | 158 | +28.978% |
| 2026-07-06 | 63,588.45 | 64,649.34 | 61,277.09 | 64,005.01 | +0.655% | 313 | +27.608% |
| 2026-07-05 | 63,101.37 | 63,940.87 | 62,408.51 | 63,588.45 | +0.772% | 71 | +28.444% |
| 2026-07-04 | 62,523.50 | 63,410.13 | 62,293.31 | 63,101.37 | +0.924% | 85 | +29.435% |
| 2026-07-03 | 61,496.05 | 62,887.19 | 61,171.40 | 62,523.50 | +1.671% | 139 | +30.631% |
| 2026-07-02 | 59,971.99 | 62,144.24 | 59,639.26 | 61,496.05 | +2.541% | 433 | +32.814% |
| 2026-07-01 | 58,551.67 | 61,242.52 | 57,755.89 | 59,971.99 | +2.426% | 349 | +36.189% |
| 2026-06-30 | 60,182.40 | 60,193.43 | 58,088.00 | 58,551.67 | -2.710% | 707 | +39.493% |
| 2026-06-29 | 59,489.31 | 60,718.17 | 58,821.13 | 60,182.40 | +1.165% | 559 | +35.713% |
| 2026-06-28 | 59,947.14 | 60,438.42 | 58,850.00 | 59,489.31 | -0.764% | 161 | +37.294% |
| 2026-06-27 | 60,007.93 | 60,834.20 | 59,787.72 | 59,947.14 | -0.101% | 120 | +36.245% |
| 2026-06-26 | 59,710.91 | 60,654.46 | 58,278.45 | 60,007.93 | +0.497% | 444 | +36.107% |
| 2026-06-25 | 60,992.00 | 61,877.18 | 58,088.00 | 59,710.91 | -2.100% | 557 | +36.784% |
| 2026-06-24 | 62,653.84 | 63,117.97 | 59,011.00 | 60,992.00 | -2.652% | 892 | +33.911% |
| 2026-06-23 | 63,958.71 | 64,210.73 | 61,888.00 | 62,653.84 | -2.040% | 216 | +30.360% |
| 2026-06-22 | 63,241.70 | 65,551.09 | 63,241.70 | 63,958.71 | +1.134% | 865 | +27.700% |
| 2026-06-21 | 64,227.09 | 64,495.32 | 63,197.68 | 63,241.70 | -1.534% | 108 | +29.148% |
| 2026-06-20 | 63,492.41 | 64,315.55 | 62,784.04 | 64,227.09 | +1.157% | 287 | +27.166% |
| 2026-06-19 | 62,886.17 | 63,590.35 | 62,271.92 | 63,492.41 | +0.964% | 141 | +28.638% |
| 2026-06-18 | 64,448.30 | 64,762.31 | 62,175.92 | 62,886.17 | -2.424% | 243 | +29.878% |
| 2026-06-17 | 65,626.28 | 66,391.27 | 63,888.00 | 64,448.30 | -1.795% | 220 | +26.730% |
| 2026-06-16 | 66,295.80 | 66,943.19 | 65,326.69 | 65,626.28 | -1.010% | 241 | +24.455% |
| 2026-06-15 | 65,718.23 | 67,261.50 | 65,281.07 | 66,295.80 | +0.879% | 248 | +23.198% |
| 2026-06-14 | 64,440.03 | 65,767.20 | 63,650.86 | 65,718.23 | +1.984% | 126 | +24.281% |
| 2026-06-13 | 63,550.17 | 64,744.67 | 63,428.94 | 64,440.03 | +1.400% | 121 | +26.746% |
| 2026-06-12 | 63,577.56 | 64,345.97 | 62,752.12 | 63,550.17 | -0.043% | 295 | +28.521% |
| 2026-06-11 | 61,457.13 | 63,844.96 | 61,457.13 | 63,577.56 | +3.450% | 216 | +28.466% |
| 2026-06-10 | 61,691.98 | 62,804.35 | 60,757.04 | 61,457.13 | -0.381% | 208 | +32.898% |
| 2026-06-09 | 63,066.00 | 63,494.34 | 60,736.12 | 61,691.98 | -2.179% | 345 | +32.392% |
| 2026-06-08 | 63,320.48 | 64,200.00 | 62,391.18 | 63,066.00 | -0.402% | 266 | +29.508% |
| 2026-06-07 | 60,857.58 | 64,281.31 | 60,726.81 | 63,320.48 | +4.047% | 234 | +28.987% |
| 2026-06-06 | 61,049.51 | 61,500.00 | 59,499.00 | 60,857.58 | -0.314% | 283 | +34.207% |
| 2026-06-05 | 63,826.31 | 63,907.43 | 59,111.06 | 61,049.51 | -4.351% | 922 | +33.785% |
| 2026-06-04 | 64,045.94 | 64,677.05 | 61,326.97 | 63,826.31 | -0.343% | 818 | +27.965% |
| 2026-06-03 | 66,669.46 | 67,414.05 | 64,000.00 | 64,045.94 | -3.935% | 631 | +27.526% |
| 2026-06-02 | 71,331.98 | 71,331.98 | 66,125.11 | 66,669.46 | -6.536% | 666 | +22.508% |
| 2026-06-01 | 73,582.59 | 73,984.77 | 70,580.71 | 71,331.98 | -3.059% | 554 | +14.500% |
| 2026-05-31 | 73,784.54 | 74,164.06 | 73,302.87 | 73,582.59 | -0.274% | 109 | +10.998% |
| 2026-05-30 | 73,367.90 | 74,023.34 | 73,131.79 | 73,784.54 | +0.568% | 110 | +10.694% |
| 2026-05-29 | 73,520.80 | 74,237.00 | 72,400.01 | 73,367.90 | -0.208% | 296 | +11.323% |
| 2026-05-28 | 74,335.07 | 74,466.41 | 72,461.59 | 73,520.80 | -1.095% | 403 | +11.091% |
| 2026-05-27 | 75,829.01 | 76,035.91 | 74,127.65 | 74,335.07 | -1.970% | 268 | +9.874% |
| 2026-05-26 | 77,259.99 | 78,001.10 | 74,100.00 | 75,829.01 | -1.852% | 206 | +7.710% |
| 2026-05-25 | 76,973.97 | 77,807.92 | 76,820.27 | 77,259.99 | +0.372% | 57 | +5.715% |
| 2026-05-24 | 76,659.70 | 77,416.06 | 76,015.69 | 76,973.97 | +0.410% | 59 | +6.108% |
| 2026-05-23 | 75,449.51 | 77,303.66 | 74,200.00 | 76,659.70 | +1.604% | 141 | +6.543% |
| 2026-05-22 | 77,557.07 | 77,819.21 | 75,300.00 | 75,449.51 | -2.717% | 142 | +8.252% |
| 2026-05-21 | 77,486.84 | 78,116.91 | 76,635.86 | 77,557.07 | +0.091% | 145 | +5.310% |
| 2026-05-20 | 76,769.36 | 77,775.56 | 76,437.64 | 77,486.84 | +0.935% | 151 | +5.405% |
| 2026-05-19 | 76,952.87 | 77,346.30 | 76,070.90 | 76,769.36 | -0.238% | 123 | +6.390% |
| 2026-05-18 | 77,407.17 | 77,739.44 | 76,006.24 | 76,952.87 | -0.587% | 203 | +6.137% |
| 2026-05-17 | 78,113.75 | 78,572.20 | 76,679.30 | 77,407.17 | -0.905% | 105 | +5.514% |
| 2026-05-16 | 79,064.26 | 79,194.72 | 77,626.95 | 78,113.75 | -1.202% | 121 | +4.559% |
| 2026-05-15 | 81,085.40 | 81,662.64 | 78,616.00 | 79,064.26 | -2.493% | 217 | +3.302% |
| 2026-05-14 | 79,290.60 | 82,028.20 | 78,898.29 | 81,085.40 | +2.264% | 160 | +0.727% |
| 2026-05-13 | 80,489.34 | 81,291.61 | 78,696.00 | 79,290.60 | -1.489% | 120 | +3.007% |
| 2026-05-12 | 81,727.13 | 81,774.86 | 79,839.56 | 80,489.34 | -1.515% | 105 | +1.473% |
| 2026-05-11 | 82,191.02 | 82,341.71 | 80,413.49 | 81,727.13 | -0.564% | 123 | -0.063% |
| 2026-05-10 | 80,673.00 | 82,436.65 | 80,300.00 | 82,191.02 | +1.882% | 83 | -0.628% |
| 2026-05-09 | 80,196.86 | 81,055.39 | 80,135.20 | 80,673.00 | +0.594% | 38 | +1.242% |
| 2026-05-08 | 80,015.55 | 80,452.26 | 79,203.09 | 80,196.86 | +0.227% | 157 | +1.843% |
| 2026-05-07 | 81,438.02 | 81,695.11 | 79,504.33 | 80,015.55 | -1.747% | 157 | +2.074% |
| 2026-05-06 | 80,905.48 | 82,800.00 | 80,758.27 | 81,438.02 | +0.658% | 256 | +0.291% |
| 2026-05-05 | 79,830.00 | 81,777.90 | 79,794.00 | 80,905.48 | +1.347% | 285 | +0.951% |
| 2026-05-04 | 78,552.96 | 80,722.87 | 78,222.00 | 79,830.00 | +1.626% | 273 | +2.311% |
| 2026-05-03 | 78,683.73 | 79,426.49 | 78,085.16 | 78,552.96 | -0.166% | 63 | +3.975% |
| 2026-05-02 | 78,226.41 | 79,122.00 | 78,043.59 | 78,683.73 | +0.585% | 53 | +3.802% |
| 2026-05-01 | 76,296.18 | 78,939.51 | 76,296.18 | 78,226.41 | +2.530% | 220 | +4.409% |
| 2026-04-30 | 75,751.96 | 76,643.18 | 75,364.88 | 76,296.18 | +0.718% | 102 | +7.050% |
| 2026-04-29 | 76,336.25 | 77,894.04 | 74,924.32 | 75,751.96 | -0.765% | 153 | +7.819% |
| 2026-04-28 | 77,364.07 | 77,468.43 | 75,663.00 | 76,336.25 | -1.329% | 138 | +6.994% |
| 2026-04-27 | 78,645.09 | 79,476.00 | 76,465.82 | 77,364.07 | -1.629% | 194 | +5.573% |
| 2026-04-26 | 77,651.47 | 78,944.39 | 77,350.75 | 78,645.09 | +1.280% | 83 | +3.853% |
| 2026-04-25 | 77,458.56 | 77,900.00 | 77,192.50 | 77,651.47 | +0.249% | 50 | +5.182% |
| 2026-04-24 | 78,272.56 | 78,605.31 | 77,314.60 | 77,458.56 | -1.040% | 162 | +5.444% |
| 2026-04-23 | 78,220.14 | 78,688.00 | 77,005.00 | 78,272.56 | +0.067% | 158 | +4.347% |
| 2026-04-22 | 76,347.45 | 79,476.00 | 76,160.00 | 78,220.14 | +2.453% | 243 | +4.417% |
| 2026-04-21 | 75,891.16 | 76,921.59 | 74,850.00 | 76,347.45 | +0.601% | 131 | +6.978% |
| 2026-04-20 | 73,832.64 | 76,578.07 | 73,777.77 | 75,891.16 | +2.788% | 149 | +7.622% |
| 2026-04-19 | 75,736.94 | 76,276.06 | 73,793.78 | 73,832.64 | -2.514% | 91 | +10.622% |
| 2026-04-18 | 77,138.60 | 77,433.19 | 75,510.00 | 75,736.94 | -1.817% | 99 | +7.841% |
| 2026-04-17 | 75,174.02 | 78,365.21 | 74,577.00 | 77,138.60 | +2.613% | 353 | +5.881% |
| 2026-04-16 | 74,816.53 | 75,520.80 | 73,264.00 | 75,174.02 | +0.478% | 382 | +8.648% |
| 2026-04-15 | 74,180.98 | 75,446.48 | 73,561.95 | 74,816.53 | +0.857% | 301 | +9.167% |
| 2026-04-14 | 74,447.78 | 76,100.00 | 73,888.33 | 74,180.98 | -0.358% | 491 | +10.103% |
| 2026-04-13 | 70,736.40 | 74,900.00 | 70,593.94 | 74,447.78 | +5.247% | 429 | +9.708% |
| 2026-04-12 | 73,075.08 | 73,168.13 | 70,522.44 | 70,736.40 | -3.200% | 295 | +15.464% |
| 2026-04-11 | 72,975.00 | 73,813.31 | 72,557.73 | 73,075.08 | +0.137% | 289 | +11.769% |
| 2026-04-10 | 71,794.30 | 73,445.36 | 71,431.84 | 72,975.00 | +1.645% | 281 | +11.922% |
| 2026-04-09 | 71,079.12 | 73,146.70 | 70,490.22 | 71,794.30 | +1.006% | 328 | +13.763% |
| 2026-04-08 | 71,917.77 | 72,835.77 | 70,696.91 | 71,079.12 | -1.166% | 320 | +14.908% |
| 2026-04-07 | 68,854.66 | 72,750.00 | 67,729.06 | 71,917.77 | +4.449% | 419 | +13.568% |
| 2026-04-06 | 68,982.20 | 70,313.55 | 68,346.22 | 68,854.66 | -0.185% | 265 | +18.620% |
| 2026-04-05 | 67,288.83 | 69,092.93 | 66,610.85 | 68,982.20 | +2.517% | 155 | +18.400% |
| 2026-04-04 | 66,950.78 | 67,518.60 | 66,775.77 | 67,288.83 | +0.505% | 85 | +21.380% |
| 2026-04-03 | 66,904.16 | 67,350.00 | 66,289.64 | 66,950.78 | +0.070% | 85 | +21.993% |
| 2026-04-02 | 68,093.36 | 68,643.88 | 65,700.00 | 66,904.16 | -1.746% | 397 | +22.078% |
| 2026-04-01 | 68,216.14 | 69,244.81 | 67,529.48 | 68,093.36 | -0.180% | 216 | +19.946% |
| 2026-03-31 | 66,718.31 | 68,496.31 | 65,938.88 | 68,216.14 | +2.245% | 465 | +19.730% |
| 2026-03-30 | 65,958.08 | 68,136.29 | 65,753.50 | 66,718.31 | +1.153% | 227 | +22.418% |
| 2026-03-29 | 66,330.89 | 67,064.40 | 64,954.96 | 65,958.08 | -0.562% | 201 | +23.829% |
| 2026-03-28 | 66,359.96 | 67,256.11 | 65,886.10 | 66,330.89 | -0.044% | 138 | +23.133% |
| 2026-03-27 | 68,765.49 | 69,115.79 | 65,526.99 | 66,359.96 | -3.498% | 252 | +23.079% |
| 2026-03-26 | 71,303.47 | 71,407.40 | 68,133.33 | 68,765.49 | -3.559% | 225 | +18.774% |
| 2026-03-25 | 70,524.59 | 71,992.00 | 70,382.18 | 71,303.47 | +1.104% | 212 | +14.546% |
| 2026-03-24 | 70,899.97 | 71,349.00 | 68,922.39 | 70,524.59 | -0.529% | 245 | +15.811% |
| 2026-03-23 | 67,851.52 | 71,743.85 | 67,455.00 | 70,899.97 | +4.493% | 242 | +15.198% |
| 2026-03-22 | 68,890.19 | 69,562.88 | 67,380.15 | 67,851.52 | -1.508% | 91 | +20.374% |
| 2026-03-21 | 70,509.83 | 71,051.50 | 68,621.11 | 68,890.19 | -2.297% | 90 | +18.559% |
| 2026-03-20 | 69,917.55 | 71,353.40 | 69,418.10 | 70,509.83 | +0.847% | 184 | +15.835% |
| 2026-03-19 | 71,254.48 | 71,627.41 | 68,811.37 | 69,917.55 | -1.876% | 237 | +16.817% |
| 2026-03-18 | 73,936.83 | 74,683.70 | 70,501.79 | 71,254.48 | -3.628% | 281 | +14.625% |
| 2026-03-17 | 74,843.99 | 76,000.00 | 73,424.02 | 73,936.83 | -1.212% | 342 | +10.466% |
| 2026-03-16 | 72,821.16 | 74,912.00 | 72,288.36 | 74,843.99 | +2.778% | 396 | +9.127% |
| 2026-03-15 | 71,250.00 | 73,194.51 | 70,886.74 | 72,821.16 | +2.205% | 180 | +12.159% |
| 2026-03-14 | 70,943.59 | 71,304.30 | 69,850.00 | 71,250.00 | +0.432% | 130 | +14.632% |
| 2026-03-13 | 70,489.35 | 73,959.30 | 70,411.45 | 70,943.59 | +0.644% | 444 | +15.127% |
| 2026-03-12 | 70,191.34 | 70,804.91 | 69,222.31 | 70,489.35 | +0.425% | 228 | +15.869% |
| 2026-03-11 | 69,963.33 | 71,352.18 | 68,985.36 | 70,191.34 | +0.326% | 297 | +16.361% |
| 2026-03-10 | 68,431.09 | 71,800.43 | 68,395.93 | 69,963.33 | +2.239% | 429 | +16.740% |
| 2026-03-09 | 65,990.10 | 69,515.95 | 65,821.34 | 68,431.09 | +3.699% | 427 | +19.354% |
| 2026-03-08 | 67,253.70 | 68,194.80 | 65,640.08 | 65,990.10 | -1.879% | 179 | +23.769% |
| 2026-03-07 | 68,118.76 | 68,553.60 | 66,958.26 | 67,253.70 | -1.270% | 75 | +21.444% |
| 2026-03-06 | 70,880.59 | 71,364.85 | 67,750.00 | 68,118.76 | -3.896% | 203 | +19.901% |
| 2026-03-05 | 72,679.33 | 73,570.18 | 70,656.10 | 70,880.59 | -2.475% | 336 | +15.229% |
| 2026-03-04 | 68,298.18 | 74,086.23 | 67,404.00 | 72,679.33 | +6.415% | 645 | +12.378% |
| 2026-03-03 | 68,811.50 | 69,220.07 | 66,185.40 | 68,298.18 | -0.746% | 344 | +19.586% |
| 2026-03-02 | 65,754.60 | 70,046.00 | 65,073.60 | 68,811.50 | +4.649% | 463 | +18.694% |
| 2026-03-01 | 66,998.39 | 68,187.75 | 65,043.06 | 65,754.60 | -1.856% | 286 | +24.212% |
| 2026-02-28 | 65,857.49 | 67,750.00 | 63,039.57 | 66,998.39 | +1.732% | 256 | +21.906% |
| 2026-02-27 | 67,486.48 | 68,198.70 | 64,980.00 | 65,857.49 | -2.414% | 296 | +24.018% |
| 2026-02-26 | 67,999.91 | 68,836.77 | 66,570.00 | 67,486.48 | -0.755% | 307 | +21.025% |
| 2026-02-25 | 64,045.00 | 69,999.00 | 63,922.07 | 67,999.91 | +6.175% | 341 | +20.111% |
| 2026-02-24 | 64,627.49 | 64,991.11 | 62,512.00 | 64,045.00 | -0.901% | 479 | +27.528% |
| 2026-02-23 | 67,607.53 | 67,644.97 | 63,873.38 | 64,627.49 | -4.408% | 432 | +26.379% |
| 2026-02-22 | 67,982.23 | 68,244.81 | 67,188.00 | 67,607.53 | -0.551% | 74 | +20.808% |
| 2026-02-21 | 68,000.01 | 68,667.70 | 67,538.00 | 67,982.23 | -0.026% | 162 | +20.142% |
| 2026-02-20 | 66,939.90 | 68,279.86 | 66,470.00 | 68,000.01 | +1.584% | 291 | +20.111% |
| 2026-02-19 | 66,422.60 | 67,271.80 | 65,618.87 | 66,939.90 | +0.779% | 247 | +22.013% |
| 2026-02-18 | 67,468.22 | 68,424.98 | 65,850.00 | 66,422.60 | -1.550% | 214 | +22.963% |
| 2026-02-17 | 68,858.70 | 69,169.93 | 66,600.00 | 67,468.22 | -2.019% | 246 | +21.057% |
| 2026-02-16 | 68,786.33 | 70,070.88 | 67,265.85 | 68,858.70 | +0.105% | 181 | +18.613% |
| 2026-02-15 | 69,768.75 | 70,938.52 | 68,047.23 | 68,786.33 | -1.408% | 219 | +18.738% |
| 2026-02-14 | 68,826.80 | 70,500.00 | 68,702.08 | 69,768.75 | +1.369% | 303 | +17.066% |
| 2026-02-13 | 66,198.39 | 69,410.15 | 65,806.25 | 68,826.80 | +3.971% | 537 | +18.668% |
| 2026-02-12 | 67,008.94 | 68,352.39 | 65,067.62 | 66,198.39 | -1.210% | 635 | +23.380% |
| 2026-02-11 | 68,773.36 | 69,236.90 | 65,573.52 | 67,008.94 | -2.566% | 876 | +21.887% |
| 2026-02-10 | 70,101.79 | 70,442.89 | 67,856.78 | 68,773.36 | -1.895% | 361 | +18.760% |
| 2026-02-09 | 70,295.82 | 71,374.41 | 68,267.16 | 70,101.79 | -0.276% | 683 | +16.510% |
| 2026-02-08 | 69,237.21 | 72,205.98 | 68,893.15 | 70,295.82 | +1.529% | 409 | +16.188% |
| 2026-02-07 | 70,525.86 | 71,632.23 | 67,327.76 | 69,237.21 | -1.827% | 619 | +17.964% |
| 2026-02-06 | 62,776.00 | 71,665.58 | 60,000.00 | 70,525.86 | +12.345% | 1,741 | +15.809% |
| 2026-02-05 | 73,007.77 | 73,177.94 | 62,200.00 | 62,776.00 | -14.015% | 3,207 | +30.106% |
| 2026-02-04 | 75,655.59 | 76,867.17 | 71,724.78 | 73,007.77 | -3.500% | 1,280 | +11.872% |
| 2026-02-03 | 78,662.67 | 79,116.02 | 72,870.00 | 75,655.59 | -3.823% | 1,113 | +7.957% |
| 2026-02-02 | 76,881.04 | 79,270.04 | 74,525.00 | 78,662.67 | +2.317% | 982 | +3.830% |
| 2026-02-01 | 78,630.81 | 79,312.71 | 75,643.54 | 76,881.04 | -2.225% | 405 | +6.236% |
| 2026-01-31 | 84,094.00 | 84,126.92 | 75,666.66 | 78,630.81 | -6.497% | 730 | +3.872% |
| 2026-01-30 | 84,526.14 | 84,587.97 | 81,019.86 | 84,094.00 | -0.511% | 569 | -2.876% |
| 2026-01-29 | 89,147.33 | 89,197.62 | 83,225.00 | 84,526.14 | -5.184% | 427 | -3.373% |
| 2026-01-28 | 89,111.42 | 90,467.78 | 88,694.72 | 89,147.33 | +0.040% | 226 | -8.382% |
| 2026-01-27 | 88,247.99 | 89,416.93 | 87,187.56 | 89,111.42 | +0.978% | 220 | -8.345% |
| 2026-01-26 | 86,543.22 | 88,750.00 | 86,389.35 | 88,247.99 | +1.970% | 791 | -7.448% |
| 2026-01-25 | 89,071.44 | 89,170.61 | 85,977.08 | 86,543.22 | -2.838% | 381 | -5.625% |
| 2026-01-24 | 89,485.91 | 89,807.27 | 89,024.20 | 89,071.44 | -0.463% | 121 | -8.304% |
| 2026-01-23 | 89,463.67 | 91,124.98 | 88,466.76 | 89,485.91 | +0.025% | 245 | -8.728% |
| 2026-01-22 | 89,372.01 | 90,276.17 | 88,444.37 | 89,463.67 | +0.103% | 172 | -8.706% |
| 2026-01-21 | 88,308.22 | 90,422.55 | 87,168.14 | 89,372.01 | +1.205% | 406 | -8.612% |
| 2026-01-20 | 92,545.91 | 92,798.12 | 87,793.34 | 88,308.22 | -4.579% | 322 | -7.511% |
| 2026-01-19 | 93,660.36 | 93,660.36 | 91,878.00 | 92,545.91 | -1.190% | 196 | -11.746% |
| 2026-01-18 | 95,106.68 | 95,488.01 | 93,573.14 | 93,660.36 | -1.521% | 82 | -12.796% |
| 2026-01-17 | 95,529.20 | 95,609.19 | 95,008.00 | 95,106.68 | -0.442% | 73 | -14.122% |
| 2026-01-16 | 95,573.42 | 95,803.75 | 94,250.01 | 95,529.20 | -0.046% | 148 | -14.502% |
| 2026-01-15 | 96,942.11 | 97,176.01 | 95,082.20 | 95,573.42 | -1.412% | 246 | -14.542% |
| 2026-01-14 | 95,378.37 | 97,932.72 | 94,537.88 | 96,942.11 | +1.640% | 421 | -15.748% |
| 2026-01-13 | 91,184.60 | 96,434.90 | 90,941.09 | 95,378.37 | +4.599% | 469 | -14.367% |
| 2026-01-12 | 90,867.21 | 92,413.41 | 90,022.88 | 91,184.60 | +0.349% | 318 | -10.429% |
| 2026-01-11 | 90,379.96 | 91,140.84 | 90,118.54 | 90,867.21 | +0.539% | 92 | -10.116% |
| 2026-01-10 | 90,512.86 | 90,691.15 | 90,272.00 | 90,379.96 | -0.147% | 54 | -9.631% |
| 2026-01-09 | 91,018.00 | 91,926.45 | 89,600.00 | 90,512.86 | -0.555% | 267 | -9.764% |
| 2026-01-08 | 91,272.69 | 91,564.00 | 89,200.00 | 91,018.00 | -0.279% | 342 | -10.265% |
| 2026-01-07 | 93,701.27 | 93,701.27 | 90,588.70 | 91,272.69 | -2.592% | 274 | -10.515% |
| 2026-01-06 | 93,866.06 | 94,420.69 | 91,218.89 | 93,701.27 | -0.176% | 385 | -12.834% |
| 2026-01-05 | 91,534.46 | 94,785.00 | 91,466.84 | 93,866.06 | +2.547% | 753 | -12.987% |
| 2026-01-04 | 90,592.94 | 91,749.14 | 90,592.94 | 91,534.46 | +1.039% | 183 | -10.771% |
| 2026-01-03 | 89,942.61 | 90,683.84 | 89,309.06 | 90,592.94 | +0.723% | 154 | -9.844% |
| 2026-01-02 | 88,720.87 | 91,335.25 | 84,500.00 | 89,942.61 | +1.377% | 827 | -9.192% |
| 2026-01-01 | 87,464.14 | 88,795.46 | 83,500.00 | 88,720.87 | +1.437% | 346 | -7.941% |
| 2025-12-31 | 88,402.97 | 89,097.73 | 84,788.00 | 87,464.14 | -1.062% | 492 | -6.619% |
| 2025-12-30 | 87,108.20 | 89,329.41 | 86,686.41 | 88,402.97 | +1.486% | 551 | -7.610% |
| 2025-12-29 | 87,889.89 | 90,280.25 | 86,692.00 | 87,108.20 | -0.889% | 1,509 | -6.237% |
| 2025-12-28 | 87,781.30 | 88,000.00 | 87,371.88 | 87,889.89 | +0.124% | 67 | -7.071% |
| 2025-12-27 | 87,300.94 | 87,877.20 | 87,172.03 | 87,781.30 | +0.550% | 67 | -6.956% |
| 2025-12-26 | 87,202.26 | 89,473.40 | 86,581.42 | 87,300.94 | +0.113% | 400 | -6.444% |
| 2025-12-25 | 87,589.70 | 88,525.76 | 86,922.61 | 87,202.26 | -0.442% | 79 | -6.338% |
| 2025-12-24 | 87,402.07 | 87,971.67 | 86,364.07 | 87,589.70 | +0.215% | 262 | -6.752% |
| 2025-12-23 | 88,572.06 | 88,893.49 | 86,534.80 | 87,402.07 | -1.321% | 386 | -6.552% |
| 2025-12-22 | 88,609.13 | 90,546.33 | 87,845.36 | 88,572.06 | -0.042% | 451 | -7.787% |
| 2025-12-21 | 88,320.76 | 89,027.34 | 87,551.75 | 88,609.13 | +0.327% | 120 | -7.825% |
| 2025-12-20 | 88,103.85 | 88,500.00 | 87,789.58 | 88,320.76 | +0.246% | 90 | -7.524% |
| 2025-12-19 | 85,460.51 | 89,374.26 | 85,046.18 | 88,103.85 | +3.093% | 506 | -7.297% |
| 2025-12-18 | 86,137.87 | 89,403.87 | 84,411.67 | 85,460.51 | -0.786% | 517 | -4.429% |
| 2025-12-17 | 87,841.59 | 90,310.04 | 85,279.54 | 86,137.87 | -1.940% | 416 | -5.181% |
| 2025-12-16 | 86,418.36 | 88,139.62 | 85,240.21 | 87,841.59 | +1.647% | 437 | -7.020% |
| 2025-12-15 | 88,146.99 | 90,015.84 | 85,143.00 | 86,418.36 | -1.961% | 426 | -5.489% |
| 2025-12-14 | 90,288.76 | 90,499.26 | 87,500.00 | 88,146.99 | -2.372% | 215 | -7.342% |
| 2025-12-13 | 90,279.24 | 90,635.89 | 89,736.73 | 90,288.76 | +0.011% | 56 | -9.540% |
| 2025-12-12 | 92,579.25 | 92,790.00 | 89,474.00 | 90,279.24 | -2.484% | 354 | -9.530% |
| 2025-12-11 | 92,017.04 | 93,595.56 | 89,286.65 | 92,579.25 | +0.611% | 475 | -11.778% |
| 2025-12-10 | 92,740.60 | 94,500.00 | 91,556.00 | 92,017.04 | -0.780% | 423 | -11.239% |
| 2025-12-09 | 90,662.41 | 94,656.30 | 89,546.85 | 92,740.60 | +2.292% | 375 | -11.931% |
| 2025-12-08 | 90,432.01 | 92,301.07 | 89,617.71 | 90,662.41 | +0.255% | 329 | -9.913% |
| 2025-12-07 | 89,212.47 | 91,781.29 | 87,748.00 | 90,432.01 | +1.367% | 153 | -9.683% |
| 2025-12-06 | 89,337.50 | 90,256.33 | 88,933.60 | 89,212.47 | -0.140% | 106 | -8.449% |
| 2025-12-05 | 92,053.05 | 92,696.01 | 88,125.22 | 89,337.50 | -2.950% | 364 | -8.577% |
| 2025-12-04 | 93,457.44 | 94,076.89 | 90,907.70 | 92,053.05 | -1.503% | 350 | -11.274% |
| 2025-12-03 | 91,316.46 | 94,170.65 | 91,037.19 | 93,457.44 | +2.345% | 461 | -12.607% |
| 2025-12-02 | 86,300.31 | 92,305.83 | 86,185.14 | 91,316.46 | +5.812% | 469 | -10.558% |
| 2025-12-01 | 90,377.21 | 90,411.92 | 83,821.05 | 86,300.31 | -4.511% | 794 | -5.359% |
| 2025-11-30 | 90,810.17 | 91,867.12 | 90,343.80 | 90,377.21 | -0.477% | 96 | -9.628% |
| 2025-11-29 | 90,907.92 | 91,177.86 | 90,217.00 | 90,810.17 | -0.108% | 96 | -10.059% |
| 2025-11-28 | 91,273.22 | 93,093.65 | 90,239.38 | 90,907.92 | -0.400% | 434 | -10.156% |
| 2025-11-27 | 90,468.15 | 91,923.00 | 90,088.62 | 91,273.22 | +0.890% | 256 | -10.516% |
| 2025-11-26 | 87,305.35 | 90,642.87 | 86,263.93 | 90,468.15 | +3.623% | 448 | -9.719% |
| 2025-11-25 | 88,272.07 | 88,474.59 | 86,077.07 | 87,305.35 | -1.095% | 487 | -6.449% |
| 2025-11-24 | 86,802.18 | 89,224.09 | 85,214.81 | 88,272.07 | +1.693% | 698 | -7.473% |
| 2025-11-23 | 84,641.00 | 88,099.80 | 84,632.00 | 86,802.18 | +2.553% | 361 | -5.906% |
| 2025-11-22 | 85,064.69 | 85,548.80 | 83,450.00 | 84,641.00 | -0.498% | 278 | -3.504% |
| 2025-11-21 | 86,548.06 | 87,398.53 | 80,546.45 | 85,064.69 | -1.714% | 1,508 | -3.985% |
| 2025-11-20 | 91,459.27 | 93,084.26 | 85,947.66 | 86,548.06 | -5.370% | 912 | -5.630% |
| 2025-11-19 | 92,916.73 | 92,918.84 | 88,494.12 | 91,459.27 | -1.569% | 709 | -10.698% |
| 2025-11-18 | 92,086.75 | 93,776.63 | 89,211.00 | 92,916.73 | +0.901% | 791 | -12.098% |
| 2025-11-17 | 94,196.69 | 95,953.07 | 91,147.31 | 92,086.75 | -2.240% | 842 | -11.306% |
| 2025-11-16 | 95,546.48 | 96,538.35 | 92,890.00 | 94,196.69 | -1.413% | 329 | -13.293% |
| 2025-11-15 | 94,496.74 | 96,749.29 | 94,475.57 | 95,546.48 | +1.111% | 217 | -14.518% |
| 2025-11-14 | 99,617.80 | 99,817.91 | 94,000.00 | 94,496.74 | -5.141% | 950 | -13.568% |
| 2025-11-13 | 101,600.83 | 104,015.74 | 97,900.00 | 99,617.80 | -1.952% | 639 | -18.011% |
| 2025-11-12 | 103,008.24 | 105,308.44 | 100,780.76 | 101,600.83 | -1.366% | 339 | -19.612% |
| 2025-11-11 | 105,957.91 | 107,485.17 | 102,424.48 | 103,008.24 | -2.784% | 252 | -20.710% |
| 2025-11-10 | 104,667.79 | 106,626.08 | 104,250.82 | 105,957.91 | +1.233% | 344 | -22.917% |
| 2025-11-09 | 102,295.11 | 105,432.00 | 101,401.72 | 104,667.79 | +2.319% | 127 | -21.967% |
| 2025-11-08 | 103,295.01 | 103,367.31 | 101,436.06 | 102,295.11 | -0.968% | 110 | -20.157% |
| 2025-11-07 | 101,299.53 | 104,068.00 | 99,159.18 | 103,295.01 | +1.970% | 544 | -20.930% |
| 2025-11-06 | 103,892.84 | 104,187.75 | 100,469.56 | 101,299.53 | -2.496% | 193 | -19.373% |
| 2025-11-05 | 101,469.00 | 104,593.92 | 98,950.00 | 103,892.84 | +2.389% | 465 | -21.385% |
| 2025-11-04 | 106,540.48 | 107,272.65 | 98,907.01 | 101,469.00 | -4.760% | 872 | -19.507% |
| 2025-11-03 | 110,538.06 | 110,750.45 | 105,289.84 | 106,540.48 | -3.616% | 514 | -23.339% |
| 2025-11-02 | 110,074.48 | 111,207.34 | 109,475.00 | 110,538.06 | +0.421% | 144 | -26.111% |
| 2025-11-01 | 109,556.99 | 110,476.48 | 109,351.40 | 110,074.48 | +0.472% | 115 | -25.800% |
| 2025-10-31 | 108,292.17 | 111,065.49 | 108,234.64 | 109,556.99 | +1.168% | 480 | -25.450% |
| 2025-10-30 | 110,026.15 | 111,636.88 | 106,288.00 | 108,292.17 | -1.576% | 577 | -24.579% |
| 2025-10-29 | 112,924.38 | 113,677.39 | 109,000.00 | 110,026.15 | -2.567% | 548 | -25.767% |
| 2025-10-28 | 114,086.59 | 116,123.68 | 112,240.91 | 112,924.38 | -1.019% | 329 | -27.673% |
| 2025-10-27 | 114,532.00 | 116,405.97 | 113,843.07 | 114,086.59 | -0.389% | 351 | -28.409% |
| 2025-10-26 | 111,646.05 | 115,288.50 | 110,239.16 | 114,532.00 | +2.585% | 193 | -28.688% |
| 2025-10-25 | 111,040.20 | 111,953.48 | 110,700.00 | 111,646.05 | +0.546% | 102 | -26.844% |
| 2025-10-24 | 110,116.36 | 112,142.27 | 109,709.14 | 111,040.20 | +0.839% | 442 | -26.445% |
| 2025-10-23 | 107,579.79 | 111,343.68 | 107,504.26 | 110,116.36 | +2.358% | 415 | -25.828% |
| 2025-10-22 | 108,360.32 | 109,183.19 | 106,666.66 | 107,579.79 | -0.720% | 502 | -24.079% |
| 2025-10-21 | 110,573.42 | 114,074.17 | 107,500.00 | 108,360.32 | -2.001% | 571 | -24.626% |
| 2025-10-20 | 108,678.40 | 111,737.88 | 107,473.98 | 110,573.42 | +1.744% | 331 | -26.135% |
| 2025-10-19 | 107,207.88 | 109,500.00 | 106,136.36 | 108,678.40 | 0.000% | 202 | -24.847% |