BTCUSD
Bitcoin / United States dollar
cryptoBitstamp
Real-timeOct 22, 2026 8:58:16 PM EDT
81,314.96USD-3.387%(-2,850.57)1,987BTC162,845,909USD
BTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81,303.16 | 81,427.45 | 81,022.06 | 81,314.96 | -0.000% | 68 | 0.000% |
| 2026-10-22 | 84,023.25 | 84,294.15 | 80,835.75 | 81,315.35 | -3.223% | 2,006 | -0.000% |
| 2026-10-21 | 82,946.02 | 84,842.65 | 82,552.76 | 84,023.24 | +1.299% | 2,112 | -3.223% |
| 2026-10-20 | 81,840.01 | 83,335.17 | 81,102.28 | 82,946.03 | +1.351% | 1,320 | -1.966% |
| 2026-10-19 | 82,001.58 | 83,061.54 | 81,650.10 | 81,840.01 | -0.197% | 1,070 | -0.642% |
| 2026-10-18 | 81,384.63 | 82,169.99 | 80,594.94 | 82,001.58 | +0.758% | 807 | -0.837% |
| 2026-10-17 | 81,501.10 | 81,648.93 | 80,733.32 | 81,384.63 | -0.143% | 502 | -0.086% |
| 2026-10-16 | 82,131.11 | 82,813.40 | 80,713.96 | 81,501.10 | -0.767% | 1,375 | -0.228% |
| 2026-10-15 | 81,576.88 | 82,545.51 | 79,693.84 | 82,131.10 | +0.683% | 1,976 | -0.994% |
| 2026-10-14 | 83,093.57 | 84,044.27 | 81,345.94 | 81,574.32 | -1.828% | 1,600 | -0.318% |
| 2026-10-13 | 81,745.85 | 84,064.89 | 80,948.13 | 83,093.57 | +1.649% | 1,537 | -2.140% |
| 2026-10-12 | 83,679.01 | 84,254.20 | 81,666.00 | 81,745.86 | -2.310% | 1,471 | -0.527% |
| 2026-10-11 | 82,922.78 | 84,121.62 | 82,724.81 | 83,679.01 | +0.912% | 642 | -2.825% |
| 2026-10-10 | 82,562.21 | 83,082.13 | 82,470.95 | 82,922.78 | +0.437% | 360 | -1.939% |
| 2026-10-09 | 81,676.03 | 83,431.79 | 81,546.39 | 82,562.20 | +1.085% | 1,246 | -1.511% |
| 2026-10-08 | 83,274.87 | 83,461.83 | 80,307.83 | 81,676.02 | -1.920% | 2,321 | -0.442% |
| 2026-10-07 | 85,544.34 | 85,591.44 | 82,733.94 | 83,274.86 | -2.663% | 1,741 | -2.354% |
| 2026-10-06 | 85,756.07 | 86,676.87 | 85,120.53 | 85,553.52 | -0.236% | 1,147 | -4.954% |
| 2026-10-05 | 86,490.27 | 86,968.58 | 84,973.36 | 85,756.06 | -0.872% | 1,528 | -5.179% |
| 2026-10-04 | 84,746.88 | 86,770.50 | 84,712.95 | 86,510.16 | +2.081% | 749 | -6.005% |
| 2026-10-03 | 84,500.85 | 85,008.25 | 84,433.06 | 84,746.87 | +0.291% | 454 | -4.050% |
| 2026-10-02 | 84,851.22 | 87,219.40 | 83,841.27 | 84,500.84 | -0.415% | 1,968 | -3.770% |
| 2026-10-01 | 83,555.46 | 85,232.94 | 83,130.14 | 84,852.65 | +1.544% | 1,410 | -4.169% |
| 2026-09-30 | 83,636.77 | 85,600.00 | 82,922.80 | 83,562.58 | -0.080% | 1,819 | -2.690% |
| 2026-09-29 | 83,466.13 | 84,540.31 | 82,743.87 | 83,629.41 | +0.201% | 1,350 | -2.768% |
| 2026-09-28 | 84,455.38 | 84,973.02 | 82,555.44 | 83,461.65 | -1.179% | 1,813 | -2.572% |
| 2026-09-27 | 84,433.05 | 85,130.74 | 84,120.00 | 84,457.20 | +0.029% | 754 | -3.721% |
| 2026-09-26 | 84,089.55 | 84,451.48 | 83,788.72 | 84,433.05 | +0.409% | 563 | -3.693% |
| 2026-09-25 | 84,383.03 | 85,238.37 | 83,161.00 | 84,089.54 | -0.348% | 1,581 | -3.300% |
| 2026-09-24 | 84,393.87 | 84,900.00 | 82,873.04 | 84,383.03 | -0.002% | 1,718 | -3.636% |
| 2026-09-23 | 86,201.35 | 87,271.74 | 83,508.00 | 84,384.54 | -2.108% | 1,503 | -3.638% |
| 2026-09-22 | 86,586.52 | 86,700.00 | 85,094.48 | 86,201.35 | -0.445% | 2,203 | -5.669% |
| 2026-09-21 | 81,151.64 | 87,373.64 | 80,851.86 | 86,586.52 | +6.697% | 3,038 | -6.088% |
| 2026-09-20 | 81,235.13 | 81,452.45 | 80,106.10 | 81,151.65 | -0.103% | 849 | +0.201% |
| 2026-09-19 | 80,878.78 | 81,913.69 | 80,823.13 | 81,235.14 | +0.441% | 1,047 | +0.098% |
| 2026-09-18 | 76,354.93 | 81,376.86 | 76,235.90 | 80,878.77 | +5.925% | 2,130 | +0.539% |
| 2026-09-17 | 76,138.60 | 77,083.20 | 75,949.99 | 76,354.94 | +0.284% | 1,420 | +6.496% |
| 2026-09-16 | 75,577.29 | 76,471.23 | 74,962.49 | 76,138.60 | +0.743% | 1,683 | +6.799% |
| 2026-09-15 | 78,185.01 | 78,241.56 | 74,913.43 | 75,577.29 | -3.335% | 2,967 | +7.592% |
| 2026-09-14 | 76,804.19 | 79,579.16 | 76,370.36 | 78,185.01 | +1.792% | 2,451 | +4.003% |
| 2026-09-13 | 77,269.21 | 77,417.67 | 76,480.00 | 76,808.69 | -0.596% | 982 | +5.867% |
| 2026-09-12 | 77,212.48 | 77,480.00 | 77,060.00 | 77,269.22 | +0.073% | 499 | +5.236% |
| 2026-09-11 | 76,528.60 | 79,836.83 | 76,040.02 | 77,212.48 | +0.893% | 2,774 | +5.313% |
| 2026-09-10 | 78,281.65 | 78,526.26 | 76,452.89 | 76,528.75 | -2.239% | 1,623 | +6.254% |
| 2026-09-09 | 78,449.01 | 79,741.64 | 77,760.00 | 78,281.65 | -0.213% | 1,788 | +3.875% |
| 2026-09-08 | 79,090.42 | 79,455.12 | 77,602.59 | 78,449.00 | -0.811% | 1,607 | +3.653% |
| 2026-09-07 | 80,338.98 | 80,430.96 | 78,685.00 | 79,090.41 | -1.554% | 1,254 | +2.813% |
| 2026-09-06 | 79,830.42 | 80,537.40 | 79,218.00 | 80,338.98 | +0.637% | 746 | +1.215% |
| 2026-09-05 | 79,676.60 | 80,187.04 | 79,464.65 | 79,830.42 | +0.193% | 552 | +1.860% |
| 2026-09-04 | 81,265.00 | 81,426.37 | 78,645.01 | 79,676.60 | -1.955% | 2,227 | +2.056% |
| 2026-09-03 | 77,294.61 | 82,280.62 | 76,940.96 | 81,265.00 | +5.127% | 2,499 | +0.061% |
| 2026-09-02 | 77,397.43 | 77,747.28 | 76,228.56 | 77,301.83 | -0.124% | 1,643 | +5.192% |
| 2026-09-01 | 78,571.18 | 79,184.00 | 76,380.13 | 77,397.43 | -1.494% | 2,851 | +5.062% |
| 2026-08-31 | 77,659.15 | 79,249.85 | 77,381.47 | 78,571.17 | +1.119% | 2,264 | +3.492% |
| 2026-08-30 | 78,235.01 | 79,385.99 | 77,023.78 | 77,701.70 | -0.682% | 1,401 | +4.650% |
| 2026-08-29 | 77,835.18 | 78,328.63 | 77,345.28 | 78,235.02 | +0.514% | 809 | +3.937% |
| 2026-08-28 | 80,278.99 | 81,454.98 | 76,876.88 | 77,835.18 | -3.044% | 3,148 | +4.471% |
| 2026-08-27 | 79,022.65 | 80,819.98 | 78,573.39 | 80,278.98 | +1.590% | 3,073 | +1.290% |
| 2026-08-26 | 78,536.30 | 79,224.40 | 77,626.89 | 79,022.66 | +0.621% | 1,509 | +2.901% |
| 2026-08-25 | 78,985.15 | 81,255.06 | 77,850.00 | 78,534.93 | -0.571% | 2,639 | +3.540% |
| 2026-08-24 | 77,723.58 | 79,989.36 | 76,664.18 | 78,986.06 | +1.634% | 2,795 | +2.948% |
| 2026-08-23 | 77,065.63 | 78,032.60 | 75,568.18 | 77,716.48 | +0.845% | 1,542 | +4.630% |
| 2026-08-22 | 78,325.29 | 78,800.11 | 76,525.41 | 77,065.64 | -1.608% | 1,541 | +5.514% |
| 2026-08-21 | 73,000.01 | 79,461.00 | 73,000.01 | 78,325.11 | +7.283% | 6,239 | +3.817% |
| 2026-08-20 | 69,298.02 | 73,370.15 | 68,858.17 | 73,007.70 | +5.354% | 4,200 | +11.379% |
| 2026-08-19 | 64,686.09 | 70,033.39 | 64,112.88 | 69,297.78 | +7.129% | 4,829 | +17.341% |
| 2026-08-18 | 64,488.02 | 65,000.00 | 63,982.23 | 64,686.09 | +0.312% | 1,663 | +25.707% |
| 2026-08-17 | 62,831.65 | 64,551.30 | 62,689.89 | 64,484.76 | +2.631% | 2,083 | +26.100% |
| 2026-08-16 | 63,025.93 | 63,310.16 | 62,652.70 | 62,831.66 | -0.308% | 535 | +29.417% |
| 2026-08-15 | 62,975.97 | 63,112.96 | 62,863.54 | 63,025.94 | +0.079% | 319 | +29.018% |
| 2026-08-14 | 63,418.05 | 63,552.94 | 62,470.00 | 62,975.97 | -0.697% | 1,244 | +29.121% |
| 2026-08-13 | 63,406.33 | 63,936.18 | 62,782.77 | 63,418.04 | +0.018% | 1,676 | +28.221% |
| 2026-08-12 | 63,539.69 | 64,410.61 | 63,240.01 | 63,406.33 | -0.215% | 1,618 | +28.244% |
| 2026-08-11 | 63,911.15 | 64,447.00 | 63,173.91 | 63,542.82 | -0.576% | 1,378 | +27.969% |
| 2026-08-10 | 64,857.26 | 65,333.41 | 63,737.02 | 63,911.16 | -1.459% | 1,481 | +27.231% |
| 2026-08-09 | 64,908.72 | 65,415.69 | 64,684.71 | 64,857.27 | -0.079% | 629 | +25.375% |
| 2026-08-08 | 64,877.77 | 65,134.90 | 64,801.24 | 64,908.72 | +0.048% | 521 | +25.276% |
| 2026-08-07 | 64,265.53 | 65,339.98 | 64,103.00 | 64,877.77 | +0.968% | 1,964 | +25.336% |
| 2026-08-06 | 64,600.21 | 64,932.21 | 64,094.00 | 64,255.55 | -0.534% | 1,132 | +26.549% |
| 2026-08-05 | 64,056.47 | 64,995.84 | 63,820.01 | 64,600.22 | +0.849% | 1,117 | +25.874% |
| 2026-08-04 | 63,460.89 | 64,482.02 | 63,270.00 | 64,056.48 | +0.940% | 1,012 | +26.943% |
| 2026-08-03 | 63,499.99 | 64,023.90 | 62,216.00 | 63,460.01 | -0.063% | 924 | +28.136% |
| 2026-08-02 | 62,759.82 | 63,725.00 | 62,754.40 | 63,499.99 | +1.179% | 486 | +28.055% |
| 2026-08-01 | 62,817.96 | 63,088.09 | 62,216.81 | 62,759.82 | -0.093% | 445 | +29.565% |
| 2026-07-31 | 64,716.76 | 65,340.42 | 62,369.00 | 62,817.96 | -2.934% | 1,235 | +29.445% |
| 2026-07-30 | 63,894.24 | 65,100.00 | 63,514.36 | 64,716.76 | +1.287% | 1,195 | +25.647% |
| 2026-07-29 | 63,849.63 | 64,658.00 | 63,198.67 | 63,894.39 | +0.069% | 1,199 | +27.265% |
| 2026-07-28 | 63,697.72 | 64,034.96 | 62,683.93 | 63,850.53 | +0.240% | 1,035 | +27.352% |
| 2026-07-27 | 65,338.88 | 65,679.50 | 63,536.94 | 63,697.72 | -2.512% | 1,022 | +27.658% |
| 2026-07-26 | 64,306.95 | 65,518.58 | 64,232.38 | 65,338.88 | +1.603% | 396 | +24.451% |
| 2026-07-25 | 64,086.59 | 64,384.68 | 63,744.38 | 64,307.90 | +0.345% | 351 | +26.446% |
| 2026-07-24 | 65,050.47 | 65,765.40 | 63,666.00 | 64,086.59 | -1.482% | 916 | +26.883% |
| 2026-07-23 | 66,086.87 | 66,268.25 | 64,590.00 | 65,050.48 | -1.562% | 1,132 | +25.003% |
| 2026-07-22 | 66,519.80 | 66,697.57 | 65,488.36 | 66,082.49 | -0.656% | 984 | +23.051% |
| 2026-07-21 | 65,212.60 | 66,920.74 | 65,108.55 | 66,518.68 | +2.003% | 1,289 | +22.244% |
| 2026-07-20 | 64,688.70 | 65,747.46 | 63,705.77 | 65,212.60 | +0.821% | 1,507 | +24.692% |
| 2026-07-19 | 64,792.57 | 64,918.84 | 64,239.27 | 64,681.58 | -0.171% | 480 | +25.716% |
| 2026-07-18 | 63,891.98 | 64,825.94 | 63,849.77 | 64,792.35 | +1.409% | 387 | +25.501% |
| 2026-07-17 | 63,782.65 | 64,347.12 | 62,470.01 | 63,891.98 | +0.163% | 1,174 | +27.269% |
| 2026-07-16 | 64,713.83 | 64,941.56 | 63,700.01 | 63,788.02 | -1.431% | 796 | +27.477% |
| 2026-07-15 | 65,000.00 | 65,518.04 | 64,435.14 | 64,713.83 | -0.403% | 1,005 | +25.653% |
| 2026-07-14 | 62,256.80 | 65,063.99 | 62,203.26 | 64,975.72 | +4.367% | 1,067 | +25.147% |
| 2026-07-13 | 63,743.51 | 64,384.90 | 61,750.06 | 62,256.81 | -2.332% | 1,038 | +30.612% |
| 2026-07-12 | 63,780.00 | 64,233.00 | 63,588.71 | 63,743.46 | -0.057% | 359 | +27.566% |
| 2026-07-11 | 64,116.45 | 64,467.19 | 63,777.01 | 63,780.01 | -0.521% | 374 | +27.493% |
| 2026-07-10 | 63,179.96 | 64,653.09 | 62,883.44 | 64,114.25 | +1.469% | 990 | +26.828% |
| 2026-07-09 | 62,238.20 | 63,442.98 | 61,641.44 | 63,185.92 | +1.523% | 879 | +28.692% |
| 2026-07-08 | 63,322.54 | 63,711.85 | 61,480.73 | 62,237.84 | -1.696% | 902 | +30.652% |
| 2026-07-07 | 64,000.11 | 64,263.34 | 62,605.01 | 63,311.30 | -1.076% | 1,305 | +28.437% |
| 2026-07-06 | 63,587.05 | 64,657.29 | 61,246.23 | 64,000.10 | +0.650% | 1,498 | +27.054% |
| 2026-07-05 | 63,089.64 | 63,945.23 | 62,389.98 | 63,587.06 | +0.794% | 590 | +27.880% |
| 2026-07-04 | 62,522.45 | 63,454.80 | 62,279.50 | 63,086.18 | +0.902% | 606 | +28.895% |
| 2026-07-03 | 61,478.28 | 62,894.88 | 61,169.93 | 62,522.46 | +1.697% | 1,068 | +30.057% |
| 2026-07-02 | 59,957.30 | 62,136.70 | 59,523.85 | 61,479.10 | +2.528% | 1,887 | +32.264% |
| 2026-07-01 | 58,526.63 | 61,280.50 | 57,734.63 | 59,963.46 | +2.456% | 1,390 | +35.608% |
| 2026-06-30 | 60,163.85 | 60,184.93 | 58,076.49 | 58,526.17 | -2.722% | 1,527 | +38.938% |
| 2026-06-29 | 59,473.29 | 60,692.20 | 58,800.83 | 60,163.86 | +1.161% | 1,821 | +35.156% |
| 2026-06-28 | 59,940.06 | 60,447.61 | 58,806.76 | 59,473.29 | -0.779% | 634 | +36.725% |
| 2026-06-27 | 60,021.01 | 60,850.00 | 59,766.78 | 59,940.07 | -0.132% | 509 | +35.660% |
| 2026-06-26 | 59,710.91 | 60,656.42 | 58,240.91 | 60,019.38 | +0.541% | 2,185 | +35.481% |
| 2026-06-25 | 60,981.45 | 61,865.72 | 58,035.28 | 59,696.26 | -2.116% | 2,130 | +36.214% |
| 2026-06-24 | 62,651.43 | 63,137.00 | 59,018.45 | 60,987.00 | -2.657% | 2,180 | +33.332% |
| 2026-06-23 | 63,948.95 | 64,199.85 | 61,860.01 | 62,651.43 | -2.029% | 1,352 | +29.789% |
| 2026-06-22 | 63,237.17 | 65,555.13 | 63,237.17 | 63,948.96 | +1.126% | 1,437 | +27.156% |
| 2026-06-21 | 64,225.99 | 64,522.00 | 63,197.23 | 63,237.18 | -1.570% | 551 | +28.587% |
| 2026-06-20 | 63,487.34 | 64,334.69 | 63,133.21 | 64,245.72 | +1.195% | 611 | +26.569% |
| 2026-06-19 | 62,889.92 | 63,606.48 | 62,245.01 | 63,487.34 | +0.950% | 918 | +28.081% |
| 2026-06-18 | 64,448.09 | 64,754.21 | 62,178.00 | 62,889.92 | -2.410% | 1,547 | +29.297% |
| 2026-06-17 | 65,612.85 | 66,390.79 | 63,861.31 | 64,443.27 | -1.783% | 1,569 | +26.181% |
| 2026-06-16 | 66,282.05 | 66,949.01 | 65,301.00 | 65,612.86 | -1.010% | 1,296 | +23.931% |
| 2026-06-15 | 65,713.19 | 67,253.17 | 65,315.92 | 66,282.05 | +0.867% | 1,590 | +22.680% |
| 2026-06-14 | 64,423.99 | 65,758.99 | 63,642.58 | 65,712.50 | +1.975% | 779 | +23.744% |
| 2026-06-13 | 63,539.04 | 64,742.88 | 63,409.94 | 64,440.00 | +1.431% | 561 | +26.187% |
| 2026-06-12 | 63,558.20 | 64,348.63 | 62,761.04 | 63,531.04 | -0.043% | 1,264 | +27.992% |
| 2026-06-11 | 61,452.99 | 63,840.01 | 61,452.99 | 63,558.21 | +3.420% | 1,557 | +27.938% |
| 2026-06-10 | 61,685.43 | 62,808.52 | 60,678.99 | 61,456.49 | -0.371% | 2,140 | +32.313% |
| 2026-06-09 | 63,068.48 | 63,491.41 | 60,718.00 | 61,685.44 | -2.183% | 2,619 | +31.822% |
| 2026-06-08 | 63,306.56 | 64,191.09 | 62,370.00 | 63,061.78 | -0.401% | 2,143 | +28.945% |
| 2026-06-07 | 60,850.82 | 64,196.66 | 60,717.66 | 63,315.72 | +4.037% | 1,423 | +28.428% |
| 2026-06-06 | 61,032.64 | 61,503.35 | 59,485.04 | 60,858.64 | -0.301% | 1,211 | +33.613% |
| 2026-06-05 | 63,811.00 | 63,915.41 | 59,100.00 | 61,042.14 | -4.345% | 5,486 | +33.211% |
| 2026-06-04 | 64,045.63 | 64,687.36 | 61,310.19 | 63,814.80 | -0.360% | 5,829 | +27.423% |
| 2026-06-03 | 66,669.99 | 67,417.99 | 63,991.31 | 64,045.64 | -3.934% | 2,990 | +26.964% |
| 2026-06-02 | 71,305.47 | 71,309.61 | 66,099.58 | 66,668.60 | -6.514% | 3,062 | +21.969% |
| 2026-06-01 | 73,568.00 | 73,984.48 | 70,574.13 | 71,313.86 | -3.064% | 1,812 | +14.024% |
| 2026-05-31 | 73,775.00 | 74,162.97 | 73,289.97 | 73,567.99 | -0.263% | 421 | +10.530% |
| 2026-05-30 | 73,373.30 | 74,024.77 | 73,125.86 | 73,762.15 | +0.530% | 358 | +10.239% |
| 2026-05-29 | 73,526.41 | 74,223.00 | 72,394.58 | 73,373.29 | -0.198% | 969 | +10.824% |
| 2026-05-28 | 74,330.47 | 74,461.71 | 72,461.53 | 73,519.16 | -1.092% | 1,415 | +10.604% |
| 2026-05-27 | 75,820.95 | 76,047.00 | 74,127.01 | 74,330.48 | -1.966% | 882 | +9.397% |
| 2026-05-26 | 77,255.00 | 78,002.74 | 75,559.41 | 75,820.94 | -1.856% | 1,137 | +7.246% |
| 2026-05-25 | 76,974.88 | 77,830.83 | 76,833.00 | 77,254.92 | +0.364% | 519 | +5.255% |
| 2026-05-24 | 76,654.00 | 77,427.00 | 76,015.00 | 76,974.88 | +0.416% | 497 | +5.638% |
| 2026-05-23 | 75,451.01 | 77,302.52 | 74,192.21 | 76,655.99 | +1.597% | 967 | +6.078% |
| 2026-05-22 | 77,565.86 | 77,819.99 | 75,285.00 | 75,451.01 | -2.712% | 725 | +7.772% |
| 2026-05-21 | 77,482.86 | 78,122.49 | 76,647.94 | 77,554.00 | +0.108% | 723 | +4.849% |
| 2026-05-20 | 76,762.00 | 77,782.01 | 76,440.00 | 77,470.50 | +0.930% | 723 | +4.962% |
| 2026-05-19 | 76,955.00 | 77,357.00 | 76,088.00 | 76,757.00 | -0.250% | 551 | +5.938% |
| 2026-05-18 | 77,419.00 | 77,753.00 | 76,000.00 | 76,949.00 | -0.598% | 1,128 | +5.674% |
| 2026-05-17 | 78,117.00 | 78,573.00 | 76,689.00 | 77,412.00 | -0.904% | 469 | +5.042% |
| 2026-05-16 | 79,064.00 | 79,186.00 | 77,614.00 | 78,118.00 | -1.194% | 443 | +4.092% |
| 2026-05-15 | 81,075.00 | 81,650.00 | 78,611.00 | 79,062.00 | -2.483% | 1,057 | +2.850% |
| 2026-05-14 | 79,291.00 | 82,047.00 | 78,893.00 | 81,075.00 | +2.259% | 2,920 | +0.296% |
| 2026-05-13 | 80,495.00 | 81,288.00 | 78,704.00 | 79,284.00 | -1.500% | 1,406 | +2.562% |
| 2026-05-12 | 81,736.00 | 81,767.00 | 79,820.00 | 80,491.00 | -1.523% | 1,020 | +1.024% |
| 2026-05-11 | 82,197.00 | 82,361.00 | 80,429.00 | 81,736.00 | -0.556% | 1,098 | -0.515% |
| 2026-05-10 | 80,665.00 | 82,458.00 | 80,269.00 | 82,193.00 | +1.894% | 509 | -1.068% |
| 2026-05-09 | 80,200.00 | 81,063.00 | 80,135.00 | 80,665.00 | +0.581% | 260 | +0.806% |
| 2026-05-08 | 80,005.00 | 80,500.00 | 79,168.00 | 80,199.00 | +0.227% | 861 | +1.391% |
| 2026-05-07 | 81,436.00 | 81,706.00 | 79,500.00 | 80,017.00 | -1.756% | 1,031 | +1.622% |
| 2026-05-06 | 80,904.00 | 82,833.00 | 80,728.00 | 81,447.00 | +0.660% | 975 | -0.162% |
| 2026-05-05 | 79,855.00 | 81,781.00 | 79,810.00 | 80,913.00 | +1.339% | 1,257 | +0.497% |
| 2026-05-04 | 78,563.00 | 80,768.00 | 78,203.00 | 79,844.00 | +1.628% | 1,591 | +1.842% |
| 2026-05-03 | 78,690.00 | 79,437.00 | 78,082.00 | 78,565.00 | -0.159% | 448 | +3.500% |
| 2026-05-02 | 78,232.00 | 79,157.00 | 78,036.00 | 78,690.00 | +0.585% | 360 | +3.336% |
| 2026-05-01 | 76,310.00 | 78,924.00 | 76,294.00 | 78,232.00 | +2.519% | 830 | +3.941% |
| 2026-04-30 | 75,746.00 | 76,629.00 | 75,299.00 | 76,310.00 | +0.746% | 585 | +6.559% |
| 2026-04-29 | 76,324.00 | 77,882.00 | 74,912.00 | 75,745.00 | -0.757% | 1,208 | +7.354% |
| 2026-04-28 | 77,374.00 | 77,474.00 | 75,657.00 | 76,323.00 | -1.357% | 932 | +6.541% |
| 2026-04-27 | 78,666.00 | 79,490.00 | 76,455.00 | 77,373.00 | -1.636% | 887 | +5.095% |
| 2026-04-26 | 77,639.00 | 78,969.00 | 77,348.00 | 78,660.00 | +1.315% | 609 | +3.375% |
| 2026-04-25 | 77,460.00 | 77,906.00 | 77,173.00 | 77,639.00 | +0.223% | 274 | +4.735% |
| 2026-04-24 | 78,269.00 | 78,557.00 | 77,295.00 | 77,466.00 | -1.026% | 862 | +4.969% |
| 2026-04-23 | 78,209.00 | 78,695.00 | 76,988.00 | 78,269.00 | +0.078% | 928 | +3.892% |
| 2026-04-22 | 76,346.00 | 79,500.00 | 76,154.00 | 78,208.00 | +2.440% | 1,501 | +3.973% |
| 2026-04-21 | 75,870.00 | 76,944.00 | 74,817.00 | 76,345.00 | +0.626% | 1,107 | +6.510% |
| 2026-04-20 | 73,834.00 | 76,597.00 | 73,753.00 | 75,870.00 | +2.770% | 813 | +7.177% |
| 2026-04-19 | 75,734.00 | 76,264.00 | 73,804.00 | 73,825.00 | -2.525% | 795 | +10.146% |
| 2026-04-18 | 77,107.00 | 77,451.00 | 75,441.00 | 75,737.00 | -1.778% | 577 | +7.365% |
| 2026-04-17 | 75,172.00 | 78,384.00 | 74,571.00 | 77,108.00 | +2.567% | 2,558 | +5.456% |
| 2026-04-16 | 74,828.00 | 75,541.00 | 73,309.00 | 75,178.00 | +0.481% | 1,166 | +8.163% |
| 2026-04-15 | 74,183.00 | 75,445.00 | 73,528.00 | 74,818.00 | +0.855% | 824 | +8.684% |
| 2026-04-14 | 74,451.00 | 76,120.00 | 73,861.00 | 74,184.00 | -0.353% | 4,059 | +9.613% |
| 2026-04-13 | 70,742.00 | 74,911.00 | 70,584.00 | 74,447.00 | +5.231% | 3,621 | +9.225% |
| 2026-04-12 | 73,060.00 | 73,166.00 | 70,526.00 | 70,746.00 | -3.182% | 953 | +14.939% |
| 2026-04-11 | 72,980.00 | 73,832.00 | 72,559.00 | 73,071.00 | +0.125% | 760 | +11.282% |
| 2026-04-10 | 71,797.00 | 73,465.00 | 71,432.00 | 72,980.00 | +1.626% | 2,356 | +11.421% |
| 2026-04-09 | 71,064.00 | 73,159.00 | 70,480.00 | 71,812.00 | +0.987% | 1,765 | +13.233% |
| 2026-04-08 | 71,911.00 | 72,865.00 | 70,705.00 | 71,110.00 | -1.154% | 1,682 | +14.351% |
| 2026-04-07 | 68,856.00 | 72,762.00 | 67,724.00 | 71,940.00 | +4.477% | 1,556 | +13.032% |
| 2026-04-06 | 69,005.00 | 70,355.00 | 68,332.00 | 68,857.00 | -0.206% | 1,270 | +18.093% |
| 2026-04-05 | 67,296.00 | 69,104.00 | 66,608.00 | 68,999.00 | +2.540% | 645 | +17.849% |
| 2026-04-04 | 66,949.00 | 67,528.00 | 66,782.00 | 67,290.00 | +0.517% | 407 | +20.843% |
| 2026-04-03 | 66,890.00 | 67,359.00 | 66,282.00 | 66,944.00 | +0.081% | 800 | +21.467% |
| 2026-04-02 | 68,104.00 | 68,644.00 | 65,696.00 | 66,890.00 | -1.780% | 1,630 | +21.565% |
| 2026-04-01 | 68,215.00 | 69,268.00 | 67,542.00 | 68,102.00 | -0.166% | 2,177 | +19.402% |
| 2026-03-31 | 66,741.00 | 68,517.00 | 65,926.00 | 68,215.00 | +2.224% | 2,152 | +19.204% |
| 2026-03-30 | 65,961.00 | 68,109.00 | 65,741.00 | 66,731.00 | +1.178% | 2,769 | +21.855% |
| 2026-03-29 | 66,320.00 | 67,067.00 | 64,955.00 | 65,954.00 | -0.553% | 1,294 | +23.290% |
| 2026-03-28 | 66,359.00 | 67,245.00 | 65,883.00 | 66,321.00 | -0.057% | 870 | +22.608% |
| 2026-03-27 | 68,779.00 | 69,127.00 | 65,505.00 | 66,359.00 | -3.519% | 3,006 | +22.538% |
| 2026-03-26 | 71,305.00 | 71,405.00 | 68,110.00 | 68,779.00 | -3.537% | 3,000 | +18.226% |
| 2026-03-25 | 70,519.00 | 72,026.00 | 70,387.00 | 71,301.00 | +1.109% | 2,613 | +14.045% |
| 2026-03-24 | 70,875.00 | 71,382.00 | 68,893.00 | 70,519.00 | -0.514% | 3,324 | +15.309% |
| 2026-03-23 | 67,853.00 | 71,801.00 | 67,435.00 | 70,883.00 | +4.455% | 3,655 | +14.717% |
| 2026-03-22 | 68,910.00 | 69,564.00 | 67,354.00 | 67,860.00 | -1.524% | 2,110 | +19.828% |
| 2026-03-21 | 70,498.00 | 71,082.00 | 68,563.00 | 68,910.00 | -2.258% | 1,361 | +18.002% |
| 2026-03-20 | 69,921.00 | 71,356.00 | 69,399.00 | 70,502.00 | +0.831% | 2,787 | +15.337% |
| 2026-03-19 | 71,241.00 | 71,604.00 | 68,799.00 | 69,921.00 | -1.878% | 3,381 | +16.295% |
| 2026-03-18 | 73,931.00 | 74,676.00 | 70,492.00 | 71,259.00 | -3.610% | 3,059 | +14.112% |
| 2026-03-17 | 74,884.00 | 76,013.00 | 73,429.00 | 73,928.00 | -1.266% | 3,923 | +9.992% |
| 2026-03-16 | 72,849.00 | 74,916.00 | 72,294.00 | 74,876.00 | +2.808% | 3,772 | +8.599% |
| 2026-03-15 | 71,218.00 | 73,223.00 | 70,878.00 | 72,831.00 | +2.265% | 2,293 | +11.649% |
| 2026-03-14 | 70,947.00 | 71,308.00 | 70,305.00 | 71,218.00 | +0.379% | 1,520 | +14.178% |
| 2026-03-13 | 70,537.00 | 73,933.00 | 70,412.00 | 70,949.00 | +0.595% | 4,594 | +14.610% |
| 2026-03-12 | 70,196.00 | 70,805.00 | 69,222.00 | 70,529.00 | +0.474% | 4,886 | +15.293% |
| 2026-03-11 | 69,958.00 | 71,335.00 | 68,991.00 | 70,196.00 | +0.333% | 4,649 | +15.840% |
| 2026-03-10 | 68,453.00 | 71,775.00 | 68,400.00 | 69,963.00 | +2.206% | 5,203 | +16.226% |
| 2026-03-09 | 65,974.00 | 69,575.00 | 65,844.00 | 68,453.00 | +3.756% | 4,666 | +18.789% |
| 2026-03-08 | 67,269.00 | 68,186.00 | 65,623.00 | 65,975.00 | -1.924% | 2,830 | +23.251% |
| 2026-03-07 | 68,114.00 | 68,543.00 | 66,943.00 | 67,269.00 | -1.241% | 1,603 | +20.880% |
| 2026-03-06 | 70,898.00 | 71,415.00 | 67,753.00 | 68,114.00 | -3.924% | 3,520 | +19.381% |
| 2026-03-05 | 72,691.00 | 73,573.00 | 70,671.00 | 70,896.00 | -2.469% | 4,549 | +14.696% |
| 2026-03-04 | 68,336.00 | 74,075.00 | 67,405.00 | 72,691.00 | +6.373% | 6,744 | +11.864% |
| 2026-03-03 | 68,821.00 | 69,256.00 | 66,147.00 | 68,336.00 | -0.705% | 5,194 | +18.993% |
| 2026-03-02 | 65,776.00 | 70,111.00 | 65,259.00 | 68,821.00 | +4.637% | 6,481 | +18.154% |
| 2026-03-01 | 66,982.00 | 68,201.00 | 65,051.00 | 65,771.00 | -1.812% | 4,640 | +23.633% |
| 2026-02-28 | 65,868.00 | 67,743.00 | 63,037.00 | 66,985.00 | +1.696% | 5,942 | +21.393% |
| 2026-02-27 | 67,488.00 | 68,207.00 | 64,935.00 | 65,868.00 | -2.400% | 4,056 | +23.451% |
| 2026-02-26 | 67,993.00 | 68,841.00 | 66,511.00 | 67,488.00 | -0.744% | 3,856 | +20.488% |
| 2026-02-25 | 64,059.00 | 70,038.00 | 63,920.00 | 67,994.00 | +6.143% | 6,032 | +19.591% |
| 2026-02-24 | 64,630.00 | 64,984.00 | 62,525.00 | 64,059.00 | -0.883% | 4,165 | +26.938% |
| 2026-02-23 | 67,612.00 | 67,654.00 | 63,868.00 | 64,630.00 | -4.410% | 5,280 | +25.816% |
| 2026-02-22 | 67,967.00 | 68,224.00 | 67,160.00 | 67,612.00 | -0.521% | 1,206 | +20.267% |
| 2026-02-21 | 67,992.00 | 68,668.00 | 67,518.00 | 67,966.00 | -0.038% | 1,422 | +19.641% |
| 2026-02-20 | 66,973.00 | 68,298.00 | 66,431.00 | 67,992.00 | +1.522% | 4,286 | +19.595% |
| 2026-02-19 | 66,425.00 | 67,281.00 | 65,620.00 | 66,973.00 | +0.825% | 2,883 | +21.415% |
| 2026-02-18 | 67,469.00 | 68,428.00 | 65,840.00 | 66,425.00 | -1.546% | 3,269 | +22.416% |
| 2026-02-17 | 68,867.00 | 69,205.00 | 66,557.00 | 67,468.00 | -2.031% | 3,173 | +20.524% |
| 2026-02-16 | 68,792.00 | 70,066.00 | 67,268.00 | 68,867.00 | +0.109% | 2,561 | +18.075% |
| 2026-02-15 | 69,791.00 | 70,937.00 | 68,044.00 | 68,792.00 | -1.431% | 2,584 | +18.204% |
| 2026-02-14 | 68,812.00 | 70,513.00 | 68,701.00 | 69,791.00 | +1.423% | 1,855 | +16.512% |
| 2026-02-13 | 66,205.00 | 69,405.00 | 65,828.00 | 68,812.00 | +3.935% | 3,679 | +18.170% |
| 2026-02-12 | 67,034.00 | 68,364.00 | 65,080.00 | 66,207.00 | -1.262% | 3,577 | +22.819% |
| 2026-02-11 | 68,801.00 | 69,235.00 | 65,719.00 | 67,053.00 | -2.542% | 6,070 | +21.270% |
| 2026-02-10 | 70,094.00 | 70,465.00 | 67,870.00 | 68,802.00 | -1.843% | 4,053 | +18.187% |
| 2026-02-09 | 70,283.00 | 71,383.00 | 68,265.00 | 70,094.00 | -0.269% | 4,251 | +16.008% |
| 2026-02-08 | 69,249.00 | 72,174.00 | 68,850.00 | 70,283.00 | +1.498% | 3,209 | +15.696% |
| 2026-02-07 | 70,515.00 | 71,622.00 | 67,313.00 | 69,246.00 | -1.822% | 5,313 | +17.429% |
| 2026-02-06 | 62,795.00 | 71,673.00 | 59,930.00 | 70,531.00 | +12.319% | 12,389 | +15.290% |
| 2026-02-05 | 73,000.00 | 73,175.00 | 62,200.00 | 62,795.00 | -13.979% | 12,980 | +29.493% |
| 2026-02-04 | 75,661.00 | 76,873.00 | 71,704.00 | 73,000.00 | -3.518% | 6,664 | +11.390% |
| 2026-02-03 | 78,666.00 | 79,113.00 | 72,863.00 | 75,662.00 | -3.819% | 6,491 | +7.471% |
| 2026-02-02 | 76,888.00 | 79,301.00 | 74,532.00 | 78,666.00 | +2.312% | 5,905 | +3.367% |
| 2026-02-01 | 78,644.00 | 79,322.00 | 75,651.00 | 76,888.00 | -2.222% | 3,780 | +5.758% |
| 2026-01-31 | 84,124.00 | 84,137.00 | 75,555.00 | 78,635.00 | -6.532% | 5,126 | +3.408% |
| 2026-01-30 | 84,520.00 | 84,599.00 | 81,040.00 | 84,130.00 | -0.473% | 5,197 | -3.346% |
| 2026-01-29 | 89,167.00 | 89,214.00 | 83,242.00 | 84,530.00 | -5.201% | 3,681 | -3.803% |
| 2026-01-28 | 89,135.00 | 90,438.00 | 88,722.00 | 89,168.00 | +0.037% | 2,235 | -8.807% |
| 2026-01-27 | 88,247.00 | 89,416.00 | 87,197.00 | 89,135.00 | +1.006% | 2,324 | -8.773% |
| 2026-01-26 | 86,568.00 | 88,750.00 | 86,422.00 | 88,247.00 | +1.941% | 2,317 | -7.855% |
| 2026-01-25 | 89,089.00 | 89,180.00 | 86,000.00 | 86,567.00 | -2.831% | 1,953 | -6.067% |
| 2026-01-24 | 89,493.00 | 89,778.00 | 89,037.00 | 89,089.00 | -0.451% | 472 | -8.726% |
| 2026-01-23 | 89,468.00 | 91,122.00 | 88,463.00 | 89,493.00 | +0.032% | 2,348 | -9.138% |
| 2026-01-22 | 89,373.00 | 90,254.00 | 88,421.00 | 89,464.00 | +0.101% | 2,032 | -9.109% |
| 2026-01-21 | 88,317.00 | 90,471.00 | 87,193.00 | 89,374.00 | +1.198% | 4,896 | -9.017% |
| 2026-01-20 | 92,559.00 | 92,799.00 | 87,777.00 | 88,316.00 | -4.585% | 4,354 | -7.927% |
| 2026-01-19 | 93,627.00 | 93,632.00 | 91,917.00 | 92,560.00 | -1.149% | 1,872 | -12.149% |
| 2026-01-18 | 95,113.00 | 95,480.00 | 93,584.00 | 93,636.00 | -1.553% | 919 | -13.158% |
| 2026-01-17 | 95,520.00 | 95,603.00 | 95,011.00 | 95,113.00 | -0.427% | 472 | -14.507% |
| 2026-01-16 | 95,583.00 | 95,811.00 | 94,251.00 | 95,521.00 | -0.059% | 1,783 | -14.872% |
| 2026-01-15 | 96,946.00 | 97,165.00 | 95,113.00 | 95,577.00 | -1.408% | 2,812 | -14.922% |
| 2026-01-14 | 95,367.00 | 97,939.00 | 94,249.00 | 96,942.00 | +1.653% | 5,227 | -16.120% |
| 2026-01-13 | 91,195.00 | 96,474.00 | 90,949.00 | 95,366.00 | +4.574% | 4,731 | -14.734% |
| 2026-01-12 | 90,872.00 | 92,392.00 | 90,016.00 | 91,195.00 | +0.355% | 2,413 | -10.834% |
| 2026-01-11 | 90,382.00 | 91,146.00 | 90,090.00 | 90,872.00 | +0.542% | 857 | -10.517% |
| 2026-01-10 | 90,510.00 | 90,694.00 | 90,286.00 | 90,382.00 | -0.141% | 417 | -10.032% |
| 2026-01-09 | 91,032.00 | 91,924.00 | 89,596.00 | 90,510.00 | -0.572% | 2,813 | -10.159% |
| 2026-01-08 | 91,273.00 | 91,562.00 | 89,199.00 | 91,031.00 | -0.265% | 3,048 | -10.673% |
| 2026-01-07 | 93,712.00 | 93,712.00 | 90,526.00 | 91,273.00 | -2.603% | 2,545 | -10.910% |
| 2026-01-06 | 93,876.00 | 94,418.00 | 91,221.00 | 93,712.00 | -0.175% | 2,746 | -13.229% |
| 2026-01-05 | 91,498.00 | 94,792.00 | 91,484.00 | 93,876.00 | +2.596% | 3,369 | -13.380% |
| 2026-01-04 | 90,590.00 | 91,728.00 | 90,590.00 | 91,501.00 | +1.006% | 1,249 | -11.132% |
| 2026-01-03 | 89,952.00 | 90,677.00 | 89,289.00 | 90,590.00 | +0.709% | 831 | -10.238% |
| 2026-01-02 | 88,728.00 | 90,925.00 | 88,284.00 | 89,952.00 | +1.379% | 3,581 | -9.602% |
| 2026-01-01 | 87,496.00 | 88,782.00 | 87,268.00 | 88,728.00 | +1.408% | 1,395 | -8.355% |
| 2025-12-31 | 88,390.00 | 89,079.00 | 87,085.00 | 87,496.00 | -1.011% | 1,906 | -7.064% |
| 2025-12-30 | 87,111.00 | 89,310.00 | 86,718.00 | 88,390.00 | +1.459% | 1,998 | -8.004% |
| 2025-12-29 | 87,871.00 | 90,307.00 | 86,701.00 | 87,119.00 | -0.855% | 2,714 | -6.662% |
| 2025-12-28 | 87,802.00 | 88,001.00 | 87,377.00 | 87,870.00 | +0.068% | 559 | -7.460% |
| 2025-12-27 | 87,296.00 | 87,902.00 | 87,180.00 | 87,810.00 | +0.589% | 482 | -7.397% |
| 2025-12-26 | 87,168.00 | 89,476.00 | 86,584.00 | 87,296.00 | +0.142% | 1,995 | -6.851% |
| 2025-12-25 | 87,605.00 | 88,516.00 | 86,896.00 | 87,172.00 | -0.494% | 1,026 | -6.719% |
| 2025-12-24 | 87,423.00 | 87,976.00 | 86,363.00 | 87,605.00 | +0.208% | 1,587 | -7.180% |
| 2025-12-23 | 88,554.00 | 88,876.00 | 86,561.00 | 87,423.00 | -1.260% | 2,425 | -6.987% |
| 2025-12-22 | 88,637.00 | 90,536.00 | 87,867.00 | 88,539.00 | -0.109% | 3,034 | -8.159% |
| 2025-12-21 | 88,324.00 | 89,017.00 | 87,576.00 | 88,636.00 | +0.353% | 1,068 | -8.260% |
| 2025-12-20 | 88,095.00 | 88,522.00 | 87,791.00 | 88,324.00 | +0.260% | 594 | -7.936% |
| 2025-12-19 | 85,459.00 | 89,349.00 | 85,078.00 | 88,095.00 | +3.083% | 3,014 | -7.696% |
| 2025-12-18 | 86,214.00 | 89,423.00 | 84,398.00 | 85,460.00 | -0.876% | 3,976 | -4.850% |
| 2025-12-17 | 87,842.00 | 90,317.00 | 85,274.00 | 86,215.00 | -1.853% | 3,340 | -5.684% |
| 2025-12-16 | 86,413.00 | 88,135.00 | 85,260.00 | 87,843.00 | +1.656% | 2,849 | -7.431% |
| 2025-12-15 | 88,170.00 | 90,015.00 | 85,140.00 | 86,412.00 | -1.987% | 3,043 | -5.899% |
| 2025-12-14 | 90,260.00 | 90,492.00 | 87,607.00 | 88,164.00 | -2.327% | 2,245 | -7.769% |
| 2025-12-13 | 90,275.00 | 90,640.00 | 89,789.00 | 90,264.00 | -0.012% | 589 | -9.914% |
| 2025-12-12 | 92,531.00 | 92,757.00 | 89,466.00 | 90,275.00 | -2.438% | 2,653 | -9.925% |
| 2025-12-11 | 92,037.00 | 93,562.00 | 89,269.00 | 92,531.00 | +0.538% | 3,856 | -12.121% |
| 2025-12-10 | 92,693.00 | 94,494.00 | 91,579.00 | 92,036.00 | -0.711% | 3,493 | -11.649% |
| 2025-12-09 | 90,642.00 | 94,652.00 | 89,558.00 | 92,695.00 | +2.257% | 3,420 | -12.277% |
| 2025-12-08 | 90,406.00 | 92,296.00 | 89,618.00 | 90,649.00 | +0.270% | 3,034 | -10.297% |
| 2025-12-07 | 89,256.00 | 91,767.00 | 87,744.00 | 90,405.00 | +1.295% | 2,388 | -10.055% |
| 2025-12-06 | 89,342.00 | 90,286.00 | 88,932.00 | 89,249.00 | -0.111% | 1,059 | -8.890% |
| 2025-12-05 | 92,109.00 | 92,690.00 | 88,156.00 | 89,348.00 | -2.991% | 3,069 | -8.991% |
| 2025-12-04 | 93,460.00 | 94,086.00 | 90,903.00 | 92,103.00 | -1.465% | 2,701 | -11.713% |
| 2025-12-03 | 91,303.00 | 94,172.00 | 91,030.00 | 93,472.00 | +2.379% | 4,463 | -13.006% |
| 2025-12-02 | 86,291.00 | 92,328.00 | 86,190.00 | 91,300.00 | +5.805% | 4,590 | -10.937% |
| 2025-12-01 | 90,369.00 | 90,421.00 | 83,814.00 | 86,291.00 | -4.526% | 4,297 | -5.767% |
| 2025-11-30 | 90,832.00 | 91,969.00 | 90,362.00 | 90,382.00 | -0.495% | 1,021 | -10.032% |
| 2025-11-29 | 90,913.00 | 91,179.00 | 90,216.00 | 90,832.00 | -0.089% | 682 | -10.478% |
| 2025-11-28 | 91,326.00 | 93,091.00 | 90,233.00 | 90,913.00 | -0.451% | 2,306 | -10.557% |
| 2025-11-27 | 90,476.00 | 91,926.00 | 90,091.00 | 91,325.00 | +0.937% | 1,909 | -10.961% |
| 2025-11-26 | 87,331.00 | 90,646.00 | 86,304.00 | 90,477.00 | +3.602% | 2,971 | -10.126% |
| 2025-11-25 | 88,276.00 | 88,463.00 | 86,076.00 | 87,331.00 | -1.072% | 2,871 | -6.889% |
| 2025-11-24 | 86,808.00 | 89,222.00 | 85,225.00 | 88,277.00 | +1.698% | 4,093 | -7.887% |
| 2025-11-23 | 84,686.00 | 88,082.00 | 84,624.00 | 86,803.00 | +2.508% | 2,774 | -6.322% |
| 2025-11-22 | 85,054.00 | 85,530.00 | 83,432.00 | 84,679.00 | -0.448% | 2,385 | -3.973% |
| 2025-11-21 | 86,511.00 | 87,386.00 | 80,537.00 | 85,060.00 | -1.695% | 8,467 | -4.403% |
| 2025-11-20 | 91,468.00 | 93,065.00 | 85,912.00 | 86,527.00 | -5.408% | 5,181 | -6.024% |
| 2025-11-19 | 92,911.00 | 92,936.00 | 88,497.00 | 91,474.00 | -1.547% | 3,769 | -11.106% |
| 2025-11-18 | 92,112.00 | 93,753.00 | 89,189.00 | 92,911.00 | +0.878% | 4,742 | -12.481% |
| 2025-11-17 | 94,186.00 | 95,938.00 | 91,168.00 | 92,102.00 | -2.214% | 4,150 | -11.712% |
| 2025-11-16 | 95,540.00 | 96,538.00 | 92,929.00 | 94,187.00 | -1.415% | 2,866 | -13.666% |
| 2025-11-15 | 94,511.00 | 96,736.00 | 94,491.00 | 95,539.00 | +1.090% | 1,767 | -14.888% |
| 2025-11-14 | 99,618.00 | 99,815.00 | 93,961.00 | 94,509.00 | -5.129% | 6,243 | -13.961% |
| 2025-11-13 | 101,634.00 | 104,019.00 | 97,950.00 | 99,618.00 | -1.985% | 3,404 | -18.373% |
| 2025-11-12 | 103,027.00 | 105,301.00 | 100,812.00 | 101,635.00 | -1.340% | 1,780 | -19.993% |
| 2025-11-11 | 105,972.00 | 107,465.00 | 102,442.00 | 103,015.00 | -2.790% | 1,837 | -21.065% |
| 2025-11-10 | 104,677.00 | 106,623.00 | 104,256.00 | 105,972.00 | +1.210% | 1,858 | -23.268% |
| 2025-11-09 | 102,295.00 | 105,425.00 | 101,394.00 | 104,705.00 | +2.365% | 1,718 | -22.339% |
| 2025-11-08 | 103,275.00 | 103,345.00 | 101,435.00 | 102,286.00 | -0.958% | 1,225 | -20.502% |
| 2025-11-07 | 101,288.00 | 104,044.00 | 99,192.00 | 103,275.00 | +1.966% | 2,791 | -21.264% |
| 2025-11-06 | 103,865.00 | 104,187.00 | 100,246.00 | 101,284.00 | -2.485% | 2,708 | -19.716% |
| 2025-11-05 | 101,473.00 | 104,532.00 | 98,943.00 | 103,865.00 | +2.364% | 2,852 | -21.711% |
| 2025-11-04 | 106,550.00 | 107,260.00 | 98,898.00 | 101,466.00 | -4.770% | 5,334 | -19.860% |
| 2025-11-03 | 110,524.00 | 110,730.00 | 105,300.00 | 106,548.00 | -3.603% | 2,920 | -23.682% |
| 2025-11-02 | 110,039.00 | 111,129.00 | 109,475.00 | 110,530.00 | +0.439% | 972 | -26.432% |
| 2025-11-01 | 109,554.00 | 110,478.00 | 109,370.00 | 110,047.00 | +0.450% | 566 | -26.109% |
| 2025-10-31 | 108,307.00 | 111,049.00 | 108,272.00 | 109,554.00 | +1.152% | 1,789 | -25.776% |
| 2025-10-30 | 110,037.00 | 111,603.00 | 106,303.00 | 108,306.00 | -1.574% | 2,489 | -24.921% |
| 2025-10-29 | 112,920.00 | 113,654.00 | 109,265.00 | 110,038.00 | -2.557% | 1,667 | -26.103% |
| 2025-10-28 | 114,101.00 | 116,077.00 | 112,218.00 | 112,925.00 | -1.031% | 1,399 | -27.992% |
| 2025-10-27 | 114,551.00 | 116,381.00 | 113,856.00 | 114,101.00 | -0.393% | 1,511 | -28.734% |
| 2025-10-26 | 111,658.00 | 115,447.00 | 111,281.00 | 114,551.00 | +2.582% | 953 | -29.014% |
| 2025-10-25 | 111,038.00 | 111,945.00 | 110,704.00 | 111,668.00 | +0.566% | 462 | -27.182% |
| 2025-10-24 | 110,110.00 | 112,066.00 | 109,731.00 | 111,039.00 | +0.843% | 1,413 | -26.769% |
| 2025-10-23 | 107,572.00 | 111,336.00 | 107,510.00 | 110,111.00 | +2.338% | 1,735 | -26.152% |
| 2025-10-22 | 108,324.00 | 109,160.00 | 106,101.00 | 107,595.00 | -0.717% | 2,975 | -24.425% |
| 2025-10-21 | 110,580.00 | 114,088.00 | 107,460.00 | 108,372.00 | -1.997% | 4,329 | -24.967% |
| 2025-10-20 | 108,683.00 | 111,717.00 | 107,452.00 | 110,580.00 | +1.745% | 2,417 | -26.465% |
| 2025-10-19 | 107,214.00 | 109,488.00 | 106,137.00 | 108,684.00 | 0.000% | 2,023 | -25.182% |