BTCUSD
Bitcoin / United States dollar
cryptoCoinbase
Real-timeOct 22, 2026 6:59:05 PM EDT
81,216.34USD-3.735%(-3,150.71)7,024BTC575,029,778USD
BTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 84,024.67 | 84,305.25 | 80,789.61 | 81,216.34 | -3.342% | 6,872 | 0.000% |
| 2026-10-21 | 82,938.26 | 84,856.07 | 82,535.00 | 84,024.67 | +1.310% | 7,492 | -3.342% |
| 2026-10-20 | 81,837.70 | 83,344.25 | 81,080.64 | 82,938.26 | +1.345% | 5,157 | -2.076% |
| 2026-10-19 | 82,006.85 | 83,076.23 | 81,634.43 | 81,837.69 | -0.206% | 4,770 | -0.759% |
| 2026-10-18 | 81,381.40 | 82,183.56 | 80,564.57 | 82,006.85 | +0.772% | 2,847 | -0.964% |
| 2026-10-17 | 81,500.04 | 81,655.47 | 80,700.00 | 81,378.21 | -0.149% | 1,890 | -0.199% |
| 2026-10-16 | 82,131.46 | 82,831.01 | 80,693.69 | 81,500.04 | -0.769% | 5,082 | -0.348% |
| 2026-10-15 | 81,566.28 | 82,555.08 | 79,676.02 | 82,131.46 | +0.693% | 7,047 | -1.114% |
| 2026-10-14 | 83,101.99 | 84,062.11 | 81,332.15 | 81,566.29 | -1.848% | 6,528 | -0.429% |
| 2026-10-13 | 81,735.60 | 84,070.33 | 80,927.48 | 83,101.99 | +1.663% | 5,185 | -2.269% |
| 2026-10-12 | 83,678.29 | 84,261.99 | 81,634.08 | 81,742.50 | -2.313% | 4,727 | -0.644% |
| 2026-10-11 | 82,910.80 | 84,110.99 | 82,714.25 | 83,678.29 | +0.926% | 2,130 | -2.942% |
| 2026-10-10 | 82,544.71 | 83,093.39 | 82,458.02 | 82,910.80 | +0.444% | 1,613 | -2.044% |
| 2026-10-09 | 81,692.79 | 83,452.99 | 81,534.02 | 82,544.71 | +1.043% | 4,447 | -1.609% |
| 2026-10-08 | 83,275.05 | 83,473.42 | 80,314.70 | 81,692.79 | -1.900% | 8,587 | -0.583% |
| 2026-10-07 | 85,539.77 | 85,601.11 | 82,717.30 | 83,275.06 | -2.648% | 7,689 | -2.472% |
| 2026-10-06 | 85,748.96 | 86,698.35 | 85,100.01 | 85,539.77 | -0.244% | 4,699 | -5.054% |
| 2026-10-05 | 86,502.65 | 86,996.00 | 84,944.20 | 85,748.96 | -0.876% | 5,355 | -5.286% |
| 2026-10-04 | 84,742.22 | 86,792.81 | 84,700.02 | 86,507.11 | +2.083% | 2,623 | -6.116% |
| 2026-10-03 | 84,504.88 | 85,021.57 | 84,425.07 | 84,742.22 | +0.281% | 1,921 | -4.161% |
| 2026-10-02 | 84,848.73 | 87,249.05 | 83,850.02 | 84,504.88 | -0.405% | 8,762 | -3.892% |
| 2026-10-01 | 83,556.14 | 85,244.00 | 83,107.03 | 84,848.73 | +1.547% | 6,609 | -4.281% |
| 2026-09-30 | 83,638.42 | 85,613.72 | 82,911.86 | 83,556.14 | -0.098% | 7,049 | -2.800% |
| 2026-09-29 | 83,456.74 | 84,557.01 | 82,736.00 | 83,638.42 | +0.218% | 4,976 | -2.896% |
| 2026-09-28 | 84,463.08 | 84,992.00 | 82,510.37 | 83,456.74 | -1.190% | 6,680 | -2.685% |
| 2026-09-27 | 84,416.64 | 85,158.50 | 84,113.56 | 84,462.14 | +0.054% | 2,958 | -3.843% |
| 2026-09-26 | 84,093.13 | 84,470.44 | 83,777.77 | 84,416.65 | +0.385% | 1,990 | -3.791% |
| 2026-09-25 | 84,385.47 | 85,250.00 | 83,091.19 | 84,093.13 | -0.346% | 7,278 | -3.421% |
| 2026-09-24 | 84,378.31 | 84,929.78 | 82,708.96 | 84,385.46 | +0.008% | 6,839 | -3.756% |
| 2026-09-23 | 86,198.05 | 87,282.81 | 83,513.00 | 84,378.31 | -2.111% | 7,836 | -3.747% |
| 2026-09-22 | 86,594.94 | 86,734.00 | 85,059.28 | 86,198.05 | -0.458% | 8,944 | -5.779% |
| 2026-09-21 | 81,160.33 | 87,397.00 | 80,837.42 | 86,594.94 | +6.697% | 14,078 | -6.211% |
| 2026-09-20 | 81,233.91 | 81,472.04 | 80,085.00 | 81,159.64 | -0.091% | 3,612 | +0.070% |
| 2026-09-19 | 80,875.04 | 81,925.00 | 80,822.48 | 81,233.91 | +0.444% | 3,325 | -0.022% |
| 2026-09-18 | 76,348.74 | 81,388.47 | 76,205.46 | 80,875.04 | +5.928% | 12,360 | +0.422% |
| 2026-09-17 | 76,144.99 | 77,105.42 | 75,921.88 | 76,348.74 | +0.268% | 5,353 | +6.375% |
| 2026-09-16 | 75,584.17 | 76,499.99 | 74,911.53 | 76,144.99 | +0.742% | 6,946 | +6.660% |
| 2026-09-15 | 78,175.00 | 78,242.76 | 74,887.50 | 75,584.17 | -3.314% | 10,155 | +7.452% |
| 2026-09-14 | 76,799.85 | 79,591.17 | 76,347.27 | 78,175.01 | +1.791% | 6,547 | +3.890% |
| 2026-09-13 | 77,262.85 | 77,425.43 | 76,457.09 | 76,799.85 | -0.599% | 2,218 | +5.751% |
| 2026-09-12 | 77,208.55 | 77,495.00 | 77,049.56 | 77,262.85 | +0.070% | 1,669 | +5.117% |
| 2026-09-11 | 76,536.55 | 79,852.22 | 76,030.00 | 77,208.55 | +0.878% | 7,311 | +5.191% |
| 2026-09-10 | 78,283.98 | 78,554.18 | 76,440.00 | 76,536.55 | -2.232% | 6,391 | +6.114% |
| 2026-09-09 | 78,449.28 | 79,752.73 | 77,727.00 | 78,283.98 | -0.208% | 5,256 | +3.746% |
| 2026-09-08 | 79,091.97 | 79,477.07 | 77,589.00 | 78,447.11 | -0.815% | 5,149 | +3.530% |
| 2026-09-07 | 80,339.13 | 80,462.23 | 78,666.00 | 79,091.97 | -1.552% | 3,293 | +2.686% |
| 2026-09-06 | 79,833.86 | 80,564.24 | 79,250.00 | 80,339.13 | +0.636% | 2,000 | +1.092% |
| 2026-09-05 | 79,675.12 | 80,200.67 | 79,458.74 | 79,831.57 | +0.196% | 2,148 | +1.735% |
| 2026-09-04 | 81,263.99 | 81,438.01 | 78,626.00 | 79,675.12 | -1.955% | 6,701 | +1.934% |
| 2026-09-03 | 77,307.36 | 82,283.00 | 76,929.29 | 81,263.99 | +5.118% | 11,050 | -0.059% |
| 2026-09-02 | 77,398.70 | 77,750.00 | 76,219.18 | 77,307.36 | -0.118% | 4,984 | +5.056% |
| 2026-09-01 | 78,562.74 | 79,195.32 | 76,366.12 | 77,398.69 | -1.482% | 7,524 | +4.932% |
| 2026-08-31 | 77,672.10 | 79,257.14 | 77,369.59 | 78,562.74 | +1.156% | 7,716 | +3.378% |
| 2026-08-30 | 78,233.92 | 79,394.55 | 77,000.00 | 77,665.14 | -0.727% | 4,007 | +4.572% |
| 2026-08-29 | 77,839.19 | 78,334.44 | 77,348.65 | 78,233.93 | +0.507% | 2,765 | +3.812% |
| 2026-08-28 | 80,275.35 | 81,479.50 | 76,845.71 | 77,839.19 | -3.035% | 11,750 | +4.339% |
| 2026-08-27 | 79,026.18 | 80,835.82 | 78,551.99 | 80,275.34 | +1.581% | 9,600 | +1.172% |
| 2026-08-26 | 78,526.79 | 79,239.09 | 77,601.02 | 79,026.18 | +0.636% | 6,497 | +2.771% |
| 2026-08-25 | 78,981.59 | 81,265.30 | 77,832.00 | 78,526.80 | -0.576% | 10,819 | +3.425% |
| 2026-08-24 | 77,729.36 | 79,999.99 | 76,652.00 | 78,981.59 | +1.611% | 11,217 | +2.829% |
| 2026-08-23 | 77,054.44 | 78,055.25 | 75,538.12 | 77,729.36 | +0.876% | 4,601 | +4.486% |
| 2026-08-22 | 78,325.54 | 78,828.37 | 76,471.70 | 77,054.44 | -1.623% | 5,400 | +5.401% |
| 2026-08-21 | 73,010.86 | 79,500.00 | 73,004.70 | 78,325.54 | +7.278% | 20,245 | +3.691% |
| 2026-08-20 | 69,300.01 | 73,391.43 | 68,853.22 | 73,011.87 | +5.356% | 16,155 | +11.237% |
| 2026-08-19 | 64,681.33 | 70,022.44 | 64,112.04 | 69,300.01 | +7.141% | 16,918 | +17.195% |
| 2026-08-18 | 64,477.26 | 65,020.00 | 63,979.36 | 64,681.33 | +0.306% | 5,100 | +25.564% |
| 2026-08-17 | 62,836.67 | 64,588.00 | 62,679.42 | 64,484.18 | +2.622% | 6,070 | +25.948% |
| 2026-08-16 | 63,018.75 | 63,318.09 | 62,631.18 | 62,836.66 | -0.289% | 1,794 | +29.250% |
| 2026-08-15 | 62,975.18 | 63,123.68 | 62,830.01 | 63,018.75 | +0.069% | 1,234 | +28.876% |
| 2026-08-14 | 63,425.35 | 63,561.45 | 62,468.21 | 62,975.19 | -0.710% | 5,117 | +28.966% |
| 2026-08-13 | 63,411.71 | 63,949.90 | 62,772.84 | 63,425.35 | +0.021% | 5,120 | +28.050% |
| 2026-08-12 | 63,531.75 | 64,416.30 | 63,235.88 | 63,411.72 | -0.189% | 6,570 | +28.078% |
| 2026-08-11 | 63,911.88 | 64,439.38 | 63,158.00 | 63,531.75 | -0.595% | 6,020 | +27.836% |
| 2026-08-10 | 64,848.68 | 65,341.83 | 63,733.03 | 63,911.88 | -1.445% | 6,197 | +27.075% |
| 2026-08-09 | 64,908.71 | 65,426.00 | 64,675.22 | 64,848.69 | -0.092% | 3,044 | +25.240% |
| 2026-08-08 | 64,891.60 | 65,150.16 | 64,789.89 | 64,908.72 | +0.026% | 2,494 | +25.124% |
| 2026-08-07 | 64,267.30 | 65,348.97 | 64,099.35 | 64,891.61 | +0.971% | 6,181 | +25.157% |
| 2026-08-06 | 64,603.02 | 64,944.16 | 64,087.41 | 64,267.30 | -0.520% | 4,520 | +26.373% |
| 2026-08-05 | 64,050.51 | 64,988.78 | 63,814.80 | 64,603.03 | +0.863% | 6,932 | +25.716% |
| 2026-08-04 | 63,466.51 | 64,497.24 | 63,250.00 | 64,050.51 | +0.920% | 6,228 | +26.800% |
| 2026-08-03 | 63,499.49 | 64,032.43 | 62,210.14 | 63,466.51 | -0.052% | 7,087 | +27.967% |
| 2026-08-02 | 62,764.20 | 63,730.49 | 62,743.87 | 63,499.49 | +1.172% | 3,284 | +27.901% |
| 2026-08-01 | 62,826.69 | 63,093.00 | 62,209.81 | 62,764.20 | -0.098% | 3,061 | +29.399% |
| 2026-07-31 | 64,721.90 | 65,360.00 | 62,358.96 | 62,825.90 | -2.929% | 8,260 | +29.272% |
| 2026-07-30 | 63,896.14 | 65,118.08 | 63,502.91 | 64,721.90 | +1.292% | 8,026 | +25.485% |
| 2026-07-29 | 63,847.12 | 64,665.30 | 63,194.45 | 63,896.14 | +0.077% | 8,093 | +27.107% |
| 2026-07-28 | 63,693.44 | 64,041.02 | 62,645.39 | 63,847.12 | +0.240% | 6,232 | +27.204% |
| 2026-07-27 | 65,341.07 | 65,705.08 | 63,545.00 | 63,694.43 | -2.520% | 5,069 | +27.509% |
| 2026-07-26 | 64,295.61 | 65,511.36 | 64,229.60 | 65,341.07 | +1.626% | 2,391 | +24.296% |
| 2026-07-25 | 64,083.31 | 64,387.43 | 63,732.00 | 64,295.61 | +0.331% | 2,180 | +26.317% |
| 2026-07-24 | 65,051.24 | 65,762.78 | 63,641.00 | 64,083.32 | -1.488% | 7,327 | +26.736% |
| 2026-07-23 | 66,086.60 | 66,287.74 | 64,564.09 | 65,051.23 | -1.567% | 6,960 | +24.850% |
| 2026-07-22 | 66,516.17 | 66,698.55 | 65,484.00 | 66,086.61 | -0.646% | 5,859 | +22.894% |
| 2026-07-21 | 65,213.05 | 66,923.95 | 65,106.79 | 66,516.18 | +1.998% | 7,284 | +22.100% |
| 2026-07-20 | 64,681.79 | 65,756.09 | 63,702.01 | 65,213.05 | +0.821% | 8,360 | +24.540% |
| 2026-07-19 | 64,796.36 | 64,918.70 | 64,238.08 | 64,681.78 | -0.177% | 2,337 | +25.563% |
| 2026-07-18 | 63,893.99 | 64,827.93 | 63,842.35 | 64,796.36 | +1.412% | 3,121 | +25.341% |
| 2026-07-17 | 63,770.60 | 64,353.56 | 62,452.52 | 63,894.00 | +0.194% | 7,455 | +27.111% |
| 2026-07-16 | 64,712.04 | 64,946.07 | 63,690.78 | 63,770.60 | -1.462% | 5,102 | +27.357% |
| 2026-07-15 | 64,988.65 | 65,559.50 | 64,431.11 | 64,716.63 | -0.419% | 5,757 | +25.495% |
| 2026-07-14 | 62,264.94 | 65,055.04 | 62,190.40 | 64,988.64 | +4.374% | 7,505 | +24.970% |
| 2026-07-13 | 63,740.32 | 64,388.01 | 61,750.90 | 62,264.94 | -2.315% | 9,591 | +30.437% |
| 2026-07-12 | 63,773.05 | 64,250.56 | 63,588.20 | 63,740.32 | -0.051% | 2,633 | +27.418% |
| 2026-07-11 | 64,128.49 | 64,458.70 | 63,769.84 | 63,773.04 | -0.554% | 2,617 | +27.352% |
| 2026-07-10 | 63,175.25 | 64,669.42 | 62,865.01 | 64,128.49 | +1.509% | 7,405 | +26.646% |
| 2026-07-09 | 62,237.70 | 63,448.46 | 61,636.05 | 63,175.25 | +1.506% | 6,006 | +28.557% |
| 2026-07-08 | 63,322.07 | 63,720.88 | 61,453.09 | 62,237.70 | -1.714% | 7,238 | +30.494% |
| 2026-07-07 | 64,001.85 | 64,272.92 | 62,583.00 | 63,323.27 | -1.060% | 8,692 | +28.257% |
| 2026-07-06 | 63,580.45 | 64,658.85 | 61,250.00 | 64,001.84 | +0.663% | 9,896 | +26.897% |
| 2026-07-05 | 63,086.46 | 63,940.79 | 62,384.08 | 63,580.44 | +0.783% | 3,933 | +27.738% |
| 2026-07-04 | 62,520.22 | 63,410.00 | 62,274.16 | 63,086.45 | +0.906% | 3,146 | +28.738% |
| 2026-07-03 | 61,484.02 | 62,899.99 | 61,162.79 | 62,520.22 | +1.685% | 5,258 | +29.904% |
| 2026-07-02 | 59,961.46 | 62,147.89 | 59,520.02 | 61,484.02 | +2.539% | 9,927 | +32.093% |
| 2026-07-01 | 58,523.93 | 61,287.33 | 57,717.55 | 59,961.45 | +2.456% | 10,685 | +35.448% |
| 2026-06-30 | 60,162.73 | 60,191.99 | 58,056.00 | 58,523.93 | -2.724% | 9,466 | +38.775% |
| 2026-06-29 | 59,473.99 | 60,702.63 | 58,800.00 | 60,162.73 | +1.158% | 10,607 | +34.994% |
| 2026-06-28 | 59,934.84 | 60,455.00 | 58,810.11 | 59,474.01 | -0.769% | 4,246 | +36.558% |
| 2026-06-27 | 60,002.97 | 60,838.92 | 59,765.10 | 59,934.84 | -0.113% | 4,263 | +35.508% |
| 2026-06-26 | 59,703.66 | 60,660.00 | 58,243.36 | 60,002.53 | +0.501% | 14,345 | +35.355% |
| 2026-06-25 | 60,983.14 | 61,868.39 | 58,000.00 | 59,703.65 | -2.098% | 15,028 | +36.032% |
| 2026-06-24 | 62,644.86 | 63,156.34 | 59,010.74 | 60,983.13 | -2.653% | 15,635 | +33.178% |
| 2026-06-23 | 63,950.61 | 64,211.95 | 61,862.27 | 62,644.86 | -2.042% | 6,932 | +29.646% |
| 2026-06-22 | 63,235.63 | 65,553.39 | 63,235.61 | 63,950.61 | +1.131% | 7,944 | +26.999% |
| 2026-06-21 | 64,223.00 | 64,508.40 | 63,171.19 | 63,235.63 | -1.537% | 3,741 | +28.434% |
| 2026-06-20 | 63,475.08 | 64,312.73 | 63,131.38 | 64,222.99 | +1.178% | 3,866 | +26.460% |
| 2026-06-19 | 62,879.01 | 63,595.93 | 62,246.24 | 63,475.20 | +0.948% | 3,592 | +27.950% |
| 2026-06-18 | 64,446.05 | 64,752.51 | 62,159.76 | 62,879.01 | -2.432% | 7,475 | +29.163% |
| 2026-06-17 | 65,616.64 | 66,384.01 | 63,851.02 | 64,446.04 | -1.784% | 7,644 | +26.022% |
| 2026-06-16 | 66,276.79 | 66,944.00 | 65,300.03 | 65,616.64 | -0.996% | 6,348 | +23.774% |
| 2026-06-15 | 65,704.23 | 67,264.00 | 65,302.08 | 66,276.80 | +0.868% | 8,072 | +22.541% |
| 2026-06-14 | 64,424.98 | 65,764.16 | 63,640.00 | 65,706.62 | +1.981% | 4,719 | +23.605% |
| 2026-06-13 | 63,538.44 | 64,727.27 | 63,400.92 | 64,429.99 | +1.403% | 4,146 | +26.054% |
| 2026-06-12 | 63,563.44 | 64,347.32 | 62,739.81 | 63,538.43 | -0.039% | 8,180 | +27.822% |
| 2026-06-11 | 61,449.47 | 63,866.82 | 61,449.47 | 63,563.42 | +3.440% | 9,449 | +27.772% |
| 2026-06-10 | 61,685.81 | 62,809.04 | 60,708.92 | 61,449.46 | -0.383% | 9,041 | +32.168% |
| 2026-06-09 | 63,062.97 | 63,490.49 | 60,713.50 | 61,685.80 | -2.184% | 11,218 | +31.661% |
| 2026-06-08 | 63,302.03 | 64,200.02 | 62,365.43 | 63,062.98 | -0.379% | 11,756 | +28.786% |
| 2026-06-07 | 60,850.48 | 64,234.45 | 60,706.40 | 63,302.73 | +4.030% | 9,793 | +28.298% |
| 2026-06-06 | 61,031.98 | 61,499.41 | 59,448.45 | 60,850.48 | -0.297% | 9,073 | +33.469% |
| 2026-06-05 | 63,806.02 | 63,906.02 | 59,073.01 | 61,032.00 | -4.348% | 28,733 | +33.072% |
| 2026-06-04 | 64,039.99 | 64,695.00 | 61,309.25 | 63,806.02 | -0.365% | 25,534 | +27.286% |
| 2026-06-03 | 66,658.45 | 67,416.50 | 63,985.01 | 64,040.00 | -3.928% | 15,790 | +26.821% |
| 2026-06-02 | 71,314.43 | 71,315.67 | 66,100.01 | 66,658.35 | -6.529% | 15,741 | +21.840% |
| 2026-06-01 | 73,575.18 | 73,978.52 | 70,555.00 | 71,314.42 | -3.073% | 10,836 | +13.885% |
| 2026-05-31 | 73,770.69 | 74,156.59 | 73,288.00 | 73,575.17 | -0.265% | 3,319 | +10.386% |
| 2026-05-30 | 73,366.77 | 74,029.01 | 73,107.24 | 73,770.69 | +0.551% | 4,015 | +10.093% |
| 2026-05-29 | 73,512.55 | 74,224.84 | 72,364.13 | 73,366.77 | -0.198% | 9,057 | +10.699% |
| 2026-05-28 | 74,316.71 | 74,462.40 | 72,445.11 | 73,512.56 | -1.081% | 8,579 | +10.480% |
| 2026-05-27 | 75,826.10 | 76,033.66 | 74,113.95 | 74,315.98 | -1.992% | 6,385 | +9.285% |
| 2026-05-26 | 77,249.07 | 78,015.46 | 75,555.00 | 75,826.10 | -1.842% | 8,614 | +7.109% |
| 2026-05-25 | 76,975.99 | 77,834.55 | 76,807.04 | 77,249.07 | +0.355% | 3,335 | +5.136% |
| 2026-05-24 | 76,648.65 | 77,412.32 | 76,000.00 | 76,975.99 | +0.425% | 3,695 | +5.509% |
| 2026-05-23 | 75,446.99 | 77,305.00 | 74,197.11 | 76,650.00 | +1.599% | 5,619 | +5.957% |
| 2026-05-22 | 77,547.25 | 77,833.02 | 75,266.73 | 75,443.91 | -2.713% | 5,132 | +7.651% |
| 2026-05-21 | 77,475.98 | 78,123.68 | 76,619.02 | 77,547.62 | +0.092% | 6,039 | +4.731% |
| 2026-05-20 | 76,767.48 | 77,782.61 | 76,433.52 | 77,475.99 | +0.923% | 6,016 | +4.828% |
| 2026-05-19 | 76,943.96 | 77,350.08 | 76,061.12 | 76,767.48 | -0.229% | 4,874 | +5.795% |
| 2026-05-18 | 77,406.57 | 77,764.28 | 75,992.00 | 76,943.98 | -0.599% | 8,825 | +5.553% |
| 2026-05-17 | 78,105.46 | 78,570.00 | 76,673.54 | 77,407.59 | -0.893% | 2,501 | +4.920% |
| 2026-05-16 | 79,058.50 | 79,182.02 | 77,608.95 | 78,105.45 | -1.206% | 3,053 | +3.983% |
| 2026-05-15 | 81,078.04 | 81,650.00 | 78,591.99 | 79,058.51 | -2.492% | 6,790 | +2.729% |
| 2026-05-14 | 79,288.26 | 82,066.22 | 78,885.42 | 81,079.39 | +2.259% | 13,222 | +0.169% |
| 2026-05-13 | 80,484.72 | 81,293.93 | 78,699.83 | 79,288.26 | -1.487% | 7,960 | +2.432% |
| 2026-05-12 | 81,727.09 | 81,778.00 | 79,802.51 | 80,484.72 | -1.520% | 5,247 | +0.909% |
| 2026-05-11 | 82,199.99 | 82,379.00 | 80,417.72 | 81,727.06 | -0.575% | 7,032 | -0.625% |
| 2026-05-10 | 80,655.97 | 82,450.00 | 80,273.86 | 82,199.99 | +1.914% | 3,971 | -1.197% |
| 2026-05-09 | 80,188.82 | 81,065.32 | 80,115.33 | 80,655.96 | +0.583% | 2,057 | +0.695% |
| 2026-05-08 | 80,005.38 | 80,487.39 | 79,520.44 | 80,188.82 | +0.229% | 3,087 | +1.281% |
| 2026-05-07 | 81,438.11 | 81,709.17 | 79,456.00 | 80,005.38 | -1.759% | 7,038 | +1.514% |
| 2026-05-06 | 80,907.72 | 82,814.23 | 80,699.66 | 81,438.10 | +0.656% | 8,277 | -0.272% |
| 2026-05-05 | 79,852.37 | 81,799.60 | 79,789.50 | 80,907.72 | +1.322% | 9,130 | +0.381% |
| 2026-05-04 | 78,558.88 | 80,750.00 | 78,205.00 | 79,852.37 | +1.647% | 11,539 | +1.708% |
| 2026-05-03 | 78,682.31 | 79,428.60 | 78,073.01 | 78,558.89 | -0.157% | 2,767 | +3.383% |
| 2026-05-02 | 78,234.05 | 79,155.00 | 78,034.28 | 78,682.31 | +0.573% | 2,444 | +3.221% |
| 2026-05-01 | 76,305.78 | 78,961.14 | 76,275.01 | 78,234.05 | +2.527% | 8,786 | +3.812% |
| 2026-04-30 | 75,752.87 | 76,655.95 | 75,290.10 | 76,305.78 | +0.730% | 6,282 | +6.435% |
| 2026-04-29 | 76,317.99 | 77,906.84 | 74,914.00 | 75,752.88 | -0.740% | 9,666 | +7.212% |
| 2026-04-28 | 77,364.48 | 77,478.99 | 75,646.84 | 76,317.99 | -1.353% | 6,626 | +6.418% |
| 2026-04-27 | 78,673.84 | 79,496.00 | 76,447.51 | 77,364.42 | -1.664% | 9,289 | +4.979% |
| 2026-04-26 | 77,650.72 | 78,943.00 | 77,346.44 | 78,673.83 | +1.318% | 3,942 | +3.232% |
| 2026-04-25 | 77,461.79 | 77,911.09 | 77,179.20 | 77,650.72 | +0.244% | 2,872 | +4.592% |
| 2026-04-24 | 78,281.32 | 78,607.38 | 77,289.00 | 77,461.80 | -1.047% | 7,767 | +4.847% |
| 2026-04-23 | 78,208.52 | 78,722.96 | 76,979.99 | 78,281.32 | +0.093% | 9,367 | +3.749% |
| 2026-04-22 | 76,355.73 | 79,523.00 | 76,145.00 | 78,208.52 | +2.436% | 11,758 | +3.846% |
| 2026-04-21 | 75,864.86 | 76,926.37 | 74,817.27 | 76,348.58 | +0.638% | 7,557 | +6.376% |
| 2026-04-20 | 73,823.27 | 76,600.00 | 73,741.53 | 75,864.86 | +2.766% | 8,979 | +7.054% |
| 2026-04-19 | 75,736.00 | 76,278.36 | 73,777.86 | 73,823.14 | -2.527% | 5,477 | +10.015% |
| 2026-04-18 | 77,098.01 | 77,450.15 | 75,473.81 | 75,736.82 | -1.766% | 4,245 | +7.235% |
| 2026-04-17 | 75,163.09 | 78,390.00 | 74,558.21 | 77,098.01 | +2.574% | 15,415 | +5.342% |
| 2026-04-16 | 74,839.97 | 75,539.91 | 73,298.01 | 75,163.09 | +0.437% | 8,139 | +8.053% |
| 2026-04-15 | 74,176.09 | 75,458.81 | 73,545.00 | 74,836.31 | +0.886% | 7,732 | +8.525% |
| 2026-04-14 | 74,448.00 | 76,127.18 | 73,854.50 | 74,179.04 | -0.359% | 21,086 | +9.487% |
| 2026-04-13 | 70,755.35 | 74,936.90 | 70,576.27 | 74,446.00 | +5.216% | 17,453 | +9.094% |
| 2026-04-12 | 73,085.99 | 73,172.14 | 70,512.70 | 70,755.35 | -3.189% | 4,443 | +14.785% |
| 2026-04-11 | 72,997.88 | 73,822.95 | 72,564.35 | 73,086.00 | +0.121% | 2,796 | +11.124% |
| 2026-04-10 | 71,798.01 | 73,477.87 | 71,431.55 | 72,997.88 | +1.671% | 10,067 | +11.258% |
| 2026-04-09 | 71,083.99 | 73,147.81 | 70,468.74 | 71,798.01 | +1.002% | 10,708 | +13.118% |
| 2026-04-08 | 71,910.21 | 72,861.38 | 70,684.65 | 71,085.99 | -1.146% | 11,083 | +14.251% |
| 2026-04-07 | 68,853.60 | 72,753.97 | 67,710.01 | 71,910.20 | +4.439% | 11,157 | +12.941% |
| 2026-04-06 | 69,005.00 | 70,378.48 | 68,332.00 | 68,853.61 | -0.219% | 11,182 | +17.955% |
| 2026-04-05 | 67,291.72 | 69,117.60 | 66,600.00 | 69,005.00 | +2.546% | 3,810 | +17.696% |
| 2026-04-04 | 66,959.98 | 67,535.20 | 66,770.64 | 67,291.73 | +0.495% | 2,413 | +20.693% |
| 2026-04-03 | 66,899.11 | 67,375.70 | 66,275.01 | 66,959.99 | +0.098% | 4,181 | +21.291% |
| 2026-04-02 | 68,112.34 | 68,652.00 | 65,696.96 | 66,894.48 | -1.788% | 8,814 | +21.410% |
| 2026-04-01 | 68,221.84 | 69,285.99 | 67,525.59 | 68,112.35 | -0.161% | 9,805 | +19.239% |
| 2026-03-31 | 66,737.08 | 68,518.10 | 65,924.82 | 68,221.85 | +2.225% | 11,832 | +19.047% |
| 2026-03-30 | 65,957.95 | 68,129.33 | 65,736.63 | 66,737.18 | +1.183% | 10,708 | +21.696% |
| 2026-03-29 | 66,320.16 | 67,076.07 | 64,938.66 | 65,956.94 | -0.548% | 4,588 | +23.135% |
| 2026-03-28 | 66,353.33 | 67,249.65 | 65,876.61 | 66,320.15 | -0.050% | 4,011 | +22.461% |
| 2026-03-27 | 68,769.02 | 69,128.75 | 65,498.75 | 66,353.34 | -3.513% | 13,681 | +22.400% |
| 2026-03-26 | 71,301.52 | 71,414.33 | 68,102.36 | 68,769.02 | -3.552% | 8,225 | +18.100% |
| 2026-03-25 | 70,533.48 | 72,030.29 | 70,357.10 | 71,301.53 | +1.089% | 7,665 | +13.905% |
| 2026-03-24 | 70,874.22 | 71,389.00 | 68,889.00 | 70,533.49 | -0.481% | 7,239 | +15.146% |
| 2026-03-23 | 67,844.94 | 71,811.00 | 67,425.00 | 70,874.23 | +4.465% | 10,355 | +14.592% |
| 2026-03-22 | 68,912.02 | 69,577.00 | 67,332.05 | 67,844.94 | -1.548% | 4,890 | +19.709% |
| 2026-03-21 | 70,497.01 | 71,075.92 | 68,562.13 | 68,912.02 | -2.248% | 2,857 | +17.855% |
| 2026-03-20 | 69,917.19 | 71,384.62 | 69,360.00 | 70,497.01 | +0.828% | 7,316 | +15.205% |
| 2026-03-19 | 71,245.01 | 71,628.00 | 68,772.78 | 69,918.30 | -1.862% | 7,794 | +16.159% |
| 2026-03-18 | 73,934.11 | 74,700.00 | 70,474.83 | 71,245.02 | -3.637% | 9,248 | +13.996% |
| 2026-03-17 | 74,886.46 | 76,022.60 | 73,400.01 | 73,934.11 | -1.272% | 11,358 | +9.850% |
| 2026-03-16 | 72,830.01 | 74,913.69 | 72,276.24 | 74,886.47 | +2.824% | 12,657 | +8.453% |
| 2026-03-15 | 71,232.01 | 73,220.80 | 70,868.41 | 72,830.01 | +2.243% | 5,786 | +11.515% |
| 2026-03-14 | 70,944.32 | 71,316.00 | 70,236.02 | 71,232.02 | +0.406% | 3,174 | +14.017% |
| 2026-03-13 | 70,530.02 | 73,968.00 | 70,398.01 | 70,944.33 | +0.585% | 12,304 | +14.479% |
| 2026-03-12 | 70,208.03 | 70,819.84 | 69,180.01 | 70,531.56 | +0.461% | 9,708 | +15.149% |
| 2026-03-11 | 69,960.83 | 71,358.48 | 68,980.74 | 70,208.00 | +0.353% | 9,852 | +15.680% |
| 2026-03-10 | 68,432.16 | 71,800.00 | 68,383.50 | 69,960.83 | +2.234% | 13,322 | +16.088% |
| 2026-03-09 | 65,970.56 | 69,543.00 | 65,820.93 | 68,432.17 | +3.731% | 13,304 | +18.682% |
| 2026-03-08 | 67,259.62 | 68,201.16 | 65,618.51 | 65,970.56 | -1.917% | 5,505 | +23.110% |
| 2026-03-07 | 68,108.23 | 68,544.79 | 66,921.33 | 67,259.62 | -1.246% | 3,245 | +20.751% |
| 2026-03-06 | 70,887.61 | 71,428.40 | 67,725.14 | 68,108.24 | -3.921% | 11,045 | +19.246% |
| 2026-03-05 | 72,683.26 | 73,588.24 | 70,639.01 | 70,887.60 | -2.471% | 10,892 | +14.571% |
| 2026-03-04 | 68,335.99 | 74,100.00 | 67,391.17 | 72,683.26 | +6.362% | 21,143 | +11.740% |
| 2026-03-03 | 68,832.00 | 69,255.36 | 66,138.20 | 68,335.99 | -0.721% | 12,824 | +18.849% |
| 2026-03-02 | 65,771.56 | 70,128.74 | 65,250.12 | 68,832.01 | +4.657% | 17,772 | +17.992% |
| 2026-03-01 | 66,971.54 | 68,200.00 | 65,008.38 | 65,769.00 | -1.790% | 8,512 | +23.487% |
| 2026-02-28 | 65,859.93 | 67,761.55 | 63,019.60 | 66,967.85 | +1.682% | 9,093 | +21.277% |
| 2026-02-27 | 67,490.50 | 68,223.07 | 64,942.87 | 65,859.94 | -2.416% | 10,277 | +23.317% |
| 2026-02-26 | 67,992.68 | 68,866.86 | 66,500.92 | 67,490.51 | -0.739% | 10,678 | +20.337% |
| 2026-02-25 | 64,068.33 | 70,020.00 | 63,912.25 | 67,992.68 | +6.125% | 17,323 | +19.449% |
| 2026-02-24 | 64,625.78 | 64,988.32 | 62,534.61 | 64,068.33 | -0.863% | 12,517 | +26.765% |
| 2026-02-23 | 67,616.01 | 67,656.42 | 63,855.00 | 64,625.78 | -4.425% | 15,198 | +25.672% |
| 2026-02-22 | 67,955.78 | 68,241.40 | 67,132.81 | 67,617.98 | -0.497% | 3,264 | +20.111% |
| 2026-02-21 | 67,984.42 | 68,683.27 | 67,516.93 | 67,955.78 | -0.042% | 3,287 | +19.514% |
| 2026-02-20 | 66,972.49 | 68,294.86 | 66,427.23 | 67,984.42 | +1.511% | 11,350 | +19.463% |
| 2026-02-19 | 66,419.78 | 67,288.22 | 65,604.63 | 66,972.50 | +0.832% | 8,505 | +21.268% |
| 2026-02-18 | 67,466.70 | 68,438.84 | 65,812.57 | 66,419.79 | -1.552% | 9,687 | +22.277% |
| 2026-02-17 | 68,859.55 | 69,199.51 | 66,569.58 | 67,466.70 | -2.021% | 9,123 | +20.380% |
| 2026-02-16 | 68,792.00 | 70,089.99 | 67,251.81 | 68,858.13 | +0.096% | 6,627 | +17.947% |
| 2026-02-15 | 69,786.96 | 70,941.65 | 68,020.00 | 68,792.00 | -1.426% | 5,966 | +18.061% |
| 2026-02-14 | 68,812.00 | 70,531.53 | 68,697.63 | 69,786.96 | +1.417% | 5,587 | +16.378% |
| 2026-02-13 | 66,207.99 | 69,434.20 | 65,799.71 | 68,812.00 | +3.933% | 12,104 | +18.026% |
| 2026-02-12 | 67,032.71 | 68,382.90 | 65,065.47 | 66,208.00 | -1.219% | 13,823 | +22.668% |
| 2026-02-11 | 68,803.65 | 69,248.00 | 65,702.95 | 67,024.93 | -2.585% | 15,121 | +21.173% |
| 2026-02-10 | 70,101.98 | 70,489.99 | 67,857.00 | 68,803.65 | -1.852% | 11,566 | +18.041% |
| 2026-02-09 | 70,279.32 | 71,380.13 | 68,233.01 | 70,101.99 | -0.252% | 15,546 | +15.855% |
| 2026-02-08 | 69,250.00 | 72,232.17 | 68,840.83 | 70,279.33 | +1.494% | 8,090 | +15.562% |
| 2026-02-07 | 70,521.08 | 71,648.05 | 67,293.26 | 69,244.74 | -1.819% | 11,252 | +17.289% |
| 2026-02-06 | 62,788.28 | 71,707.18 | 60,001.00 | 70,527.70 | +12.321% | 43,811 | +15.155% |
| 2026-02-05 | 72,999.00 | 73,173.96 | 62,181.65 | 62,791.00 | -13.983% | 49,371 | +29.344% |
| 2026-02-04 | 75,661.49 | 76,876.54 | 71,703.72 | 72,998.00 | -3.520% | 19,765 | +11.258% |
| 2026-02-03 | 78,666.84 | 79,123.75 | 72,859.00 | 75,661.49 | -3.820% | 16,467 | +7.342% |
| 2026-02-02 | 76,895.99 | 79,339.00 | 74,502.21 | 78,666.85 | +2.304% | 21,193 | +3.241% |
| 2026-02-01 | 78,648.00 | 79,337.99 | 75,612.75 | 76,895.53 | -2.228% | 11,546 | +5.619% |
| 2026-01-31 | 84,110.99 | 84,138.00 | 75,644.15 | 78,648.00 | -6.495% | 14,855 | +3.266% |
| 2026-01-30 | 84,513.19 | 84,599.00 | 81,000.12 | 84,110.99 | -0.476% | 15,233 | -3.441% |
| 2026-01-29 | 89,162.40 | 89,210.16 | 83,216.21 | 84,513.20 | -5.214% | 14,861 | -3.901% |
| 2026-01-28 | 89,116.96 | 90,476.81 | 88,706.32 | 89,162.40 | +0.051% | 6,636 | -8.912% |
| 2026-01-27 | 88,250.00 | 89,447.21 | 87,180.01 | 89,116.96 | +0.982% | 6,475 | -8.865% |
| 2026-01-26 | 86,561.94 | 88,787.97 | 86,411.70 | 88,250.01 | +1.950% | 8,220 | -7.970% |
| 2026-01-25 | 89,082.16 | 89,177.95 | 86,000.13 | 86,561.94 | -2.829% | 5,429 | -6.175% |
| 2026-01-24 | 89,474.94 | 89,832.72 | 89,007.01 | 89,082.17 | -0.439% | 1,802 | -8.830% |
| 2026-01-23 | 89,463.51 | 91,147.01 | 88,440.65 | 89,474.93 | +0.013% | 7,381 | -9.230% |
| 2026-01-22 | 89,363.71 | 90,273.35 | 88,408.65 | 89,463.50 | +0.112% | 7,075 | -9.218% |
| 2026-01-21 | 88,310.60 | 90,500.00 | 87,156.00 | 89,363.71 | +1.193% | 12,539 | -9.117% |
| 2026-01-20 | 92,559.65 | 92,807.99 | 87,767.53 | 88,310.60 | -4.591% | 11,135 | -8.033% |
| 2026-01-19 | 93,630.00 | 93,630.00 | 91,935.30 | 92,559.66 | -1.147% | 4,994 | -12.255% |
| 2026-01-18 | 95,109.99 | 95,485.00 | 93,559.78 | 93,633.53 | -1.552% | 2,608 | -13.261% |
| 2026-01-17 | 95,503.99 | 95,600.00 | 94,980.12 | 95,109.99 | -0.413% | 1,754 | -14.608% |
| 2026-01-16 | 95,578.20 | 95,830.49 | 94,229.04 | 95,504.00 | -0.088% | 6,286 | -14.960% |
| 2026-01-15 | 96,954.02 | 97,176.42 | 95,066.19 | 95,587.65 | -1.410% | 10,619 | -15.035% |
| 2026-01-14 | 95,385.59 | 97,963.62 | 94,518.63 | 96,955.16 | +1.647% | 20,697 | -16.233% |
| 2026-01-13 | 91,188.08 | 96,250.00 | 90,925.17 | 95,384.23 | +4.602% | 17,154 | -14.853% |
| 2026-01-12 | 90,878.51 | 92,406.30 | 90,003.46 | 91,188.09 | +0.348% | 9,684 | -10.935% |
| 2026-01-11 | 90,387.36 | 91,173.12 | 90,109.00 | 90,872.01 | +0.538% | 2,263 | -10.626% |
| 2026-01-10 | 90,515.12 | 90,698.00 | 90,251.43 | 90,385.54 | -0.144% | 1,734 | -10.145% |
| 2026-01-09 | 91,024.01 | 91,944.52 | 89,583.58 | 90,515.45 | -0.561% | 9,273 | -10.274% |
| 2026-01-08 | 91,279.73 | 91,580.01 | 89,200.00 | 91,026.00 | -0.278% | 10,333 | -10.777% |
| 2026-01-07 | 93,722.01 | 93,722.01 | 90,576.24 | 91,279.73 | -2.606% | 9,317 | -11.025% |
| 2026-01-06 | 93,870.06 | 94,439.63 | 91,203.13 | 93,722.01 | -0.158% | 9,651 | -13.343% |
| 2026-01-05 | 91,489.03 | 94,825.27 | 91,479.28 | 93,870.06 | +2.597% | 12,350 | -13.480% |
| 2026-01-04 | 90,598.01 | 91,764.64 | 90,598.01 | 91,494.00 | +0.989% | 3,199 | -11.233% |
| 2026-01-03 | 89,958.00 | 90,697.00 | 89,284.13 | 90,598.02 | +0.711% | 2,952 | -10.355% |
| 2026-01-02 | 88,742.00 | 90,935.22 | 88,272.08 | 89,957.99 | +1.374% | 11,442 | -9.717% |
| 2026-01-01 | 87,497.95 | 88,798.99 | 87,361.74 | 88,738.34 | +1.418% | 4,001 | -8.477% |
| 2025-12-31 | 88,397.24 | 89,100.00 | 87,082.64 | 87,497.94 | -1.018% | 7,261 | -7.179% |
| 2025-12-30 | 87,110.77 | 89,343.52 | 86,704.98 | 88,397.50 | +1.477% | 8,725 | -8.124% |
| 2025-12-29 | 87,877.28 | 90,325.00 | 86,675.00 | 87,110.78 | -0.872% | 10,416 | -6.767% |
| 2025-12-28 | 87,806.75 | 88,000.00 | 87,349.52 | 87,877.29 | +0.079% | 1,860 | -7.580% |
| 2025-12-27 | 87,296.17 | 87,914.62 | 86,944.24 | 87,808.00 | +0.586% | 1,955 | -7.507% |
| 2025-12-26 | 87,171.46 | 89,496.07 | 86,569.53 | 87,296.01 | +0.143% | 8,674 | -6.964% |
| 2025-12-25 | 87,609.02 | 88,534.40 | 86,899.00 | 87,171.68 | -0.499% | 2,819 | -6.832% |
| 2025-12-24 | 87,429.32 | 88,001.20 | 86,350.00 | 87,609.03 | +0.206% | 5,008 | -7.297% |
| 2025-12-23 | 88,555.03 | 88,896.63 | 86,533.86 | 87,429.32 | -1.273% | 7,051 | -7.106% |
| 2025-12-22 | 88,639.87 | 90,541.80 | 87,846.17 | 88,556.77 | -0.094% | 8,902 | -8.289% |
| 2025-12-21 | 88,322.01 | 89,046.44 | 87,501.01 | 88,639.95 | +0.358% | 2,362 | -8.375% |
| 2025-12-20 | 88,092.65 | 88,530.60 | 87,780.00 | 88,324.00 | +0.263% | 1,808 | -8.047% |
| 2025-12-19 | 85,460.85 | 89,365.85 | 85,052.78 | 88,092.65 | +3.081% | 8,047 | -7.806% |
| 2025-12-18 | 86,209.79 | 89,447.75 | 84,400.00 | 85,460.02 | -0.870% | 9,841 | -4.966% |
| 2025-12-17 | 87,854.00 | 90,336.36 | 85,267.69 | 86,209.77 | -1.872% | 10,021 | -5.792% |
| 2025-12-16 | 86,417.50 | 88,148.00 | 85,250.00 | 87,854.01 | +1.662% | 7,734 | -7.555% |
| 2025-12-15 | 88,174.37 | 90,064.74 | 85,129.63 | 86,417.50 | -1.989% | 9,868 | -6.019% |
| 2025-12-14 | 90,255.32 | 90,496.16 | 87,565.38 | 88,171.61 | -2.309% | 3,643 | -7.888% |
| 2025-12-13 | 90,278.00 | 90,657.00 | 89,777.79 | 90,255.32 | -0.025% | 1,542 | -10.015% |
| 2025-12-12 | 92,539.63 | 92,791.26 | 89,500.00 | 90,278.00 | -2.446% | 6,138 | -10.038% |
| 2025-12-11 | 92,035.85 | 93,594.76 | 89,257.98 | 92,542.00 | +0.550% | 9,120 | -12.238% |
| 2025-12-10 | 92,690.00 | 94,500.00 | 91,556.64 | 92,035.99 | -0.706% | 8,905 | -11.756% |
| 2025-12-09 | 90,653.86 | 94,640.66 | 89,537.55 | 92,690.00 | +2.246% | 9,863 | -12.379% |
| 2025-12-08 | 90,402.30 | 92,291.96 | 89,599.00 | 90,653.86 | +0.278% | 6,662 | -10.410% |
| 2025-12-07 | 89,262.80 | 91,779.99 | 87,733.18 | 90,402.29 | +1.271% | 4,071 | -10.161% |
| 2025-12-06 | 89,345.29 | 90,296.32 | 88,932.00 | 89,267.97 | -0.087% | 3,017 | -9.020% |
| 2025-12-05 | 92,093.70 | 92,716.42 | 88,099.05 | 89,345.29 | -2.984% | 8,311 | -9.098% |
| 2025-12-04 | 93,452.02 | 94,087.05 | 90,904.73 | 92,093.54 | -1.456% | 6,198 | -11.811% |
| 2025-12-03 | 91,308.05 | 94,181.41 | 91,024.47 | 93,453.84 | +2.350% | 9,742 | -13.095% |
| 2025-12-02 | 86,282.35 | 92,342.00 | 86,181.38 | 91,308.05 | +5.825% | 13,163 | -11.052% |
| 2025-12-01 | 90,364.00 | 90,433.70 | 83,800.00 | 86,282.36 | -4.523% | 16,664 | -5.871% |
| 2025-11-30 | 90,829.68 | 91,980.80 | 90,353.96 | 90,369.51 | -0.505% | 3,513 | -10.129% |
| 2025-11-29 | 90,902.69 | 91,199.99 | 90,200.00 | 90,828.06 | -0.082% | 3,144 | -10.582% |
| 2025-11-28 | 91,316.70 | 93,161.86 | 90,220.50 | 90,902.70 | -0.453% | 9,580 | -10.656% |
| 2025-11-27 | 90,468.83 | 91,925.40 | 90,067.81 | 91,316.70 | +0.937% | 8,202 | -11.061% |
| 2025-11-26 | 87,325.00 | 90,628.53 | 86,266.95 | 90,468.84 | +3.600% | 11,352 | -10.227% |
| 2025-11-25 | 88,264.00 | 88,486.82 | 86,067.02 | 87,325.01 | -1.066% | 10,485 | -6.995% |
| 2025-11-24 | 86,808.28 | 89,225.60 | 85,213.17 | 88,266.20 | +1.679% | 14,869 | -7.987% |
| 2025-11-23 | 84,683.99 | 88,100.00 | 84,614.11 | 86,808.28 | +2.508% | 9,786 | -6.442% |
| 2025-11-22 | 85,068.85 | 85,547.11 | 83,441.91 | 84,684.00 | -0.452% | 7,331 | -4.095% |
| 2025-11-21 | 86,531.87 | 87,395.93 | 80,524.65 | 85,068.88 | -1.696% | 31,212 | -4.529% |
| 2025-11-20 | 91,465.04 | 93,080.91 | 85,980.70 | 86,536.88 | -5.384% | 18,858 | -6.148% |
| 2025-11-19 | 92,914.45 | 92,948.00 | 88,483.12 | 91,461.60 | -1.564% | 15,642 | -11.202% |
| 2025-11-18 | 92,100.60 | 93,775.00 | 89,183.48 | 92,914.46 | +0.884% | 16,182 | -12.590% |
| 2025-11-17 | 94,182.03 | 95,950.00 | 91,158.35 | 92,100.60 | -2.212% | 13,320 | -11.818% |
| 2025-11-16 | 95,544.94 | 96,559.61 | 92,943.83 | 94,183.97 | -1.424% | 7,161 | -13.768% |
| 2025-11-15 | 94,501.08 | 96,747.02 | 94,222.20 | 95,544.94 | +1.102% | 5,157 | -14.997% |
| 2025-11-14 | 99,610.49 | 99,836.10 | 93,951.32 | 94,503.96 | -5.130% | 19,645 | -14.060% |
| 2025-11-13 | 101,636.03 | 104,050.00 | 97,870.00 | 99,614.54 | -1.992% | 12,711 | -18.469% |
| 2025-11-12 | 103,017.21 | 105,316.64 | 100,803.20 | 101,639.01 | -1.330% | 6,053 | -20.093% |
| 2025-11-11 | 105,979.38 | 107,482.00 | 102,422.43 | 103,009.35 | -2.802% | 6,575 | -21.156% |
| 2025-11-10 | 104,694.23 | 106,653.00 | 104,240.76 | 105,979.38 | +1.227% | 7,737 | -23.366% |
| 2025-11-09 | 102,285.58 | 105,471.04 | 101,372.58 | 104,694.95 | +2.356% | 5,545 | -22.426% |
| 2025-11-08 | 103,281.79 | 103,350.00 | 101,422.74 | 102,285.57 | -0.967% | 4,365 | -20.598% |
| 2025-11-07 | 101,290.50 | 104,041.99 | 99,170.00 | 103,284.27 | +1.968% | 9,982 | -21.366% |
| 2025-11-06 | 103,866.67 | 104,191.19 | 100,235.02 | 101,290.50 | -2.482% | 9,489 | -19.818% |
| 2025-11-05 | 101,468.16 | 104,550.00 | 98,950.00 | 103,869.00 | +2.366% | 10,845 | -21.809% |
| 2025-11-04 | 106,557.98 | 107,269.85 | 98,892.97 | 101,468.15 | -4.777% | 17,053 | -19.959% |
| 2025-11-03 | 110,533.83 | 110,749.00 | 105,271.67 | 106,557.98 | -3.599% | 8,657 | -23.782% |
| 2025-11-02 | 110,052.25 | 111,221.99 | 108,800.00 | 110,536.01 | +0.440% | 3,778 | -26.525% |
| 2025-11-01 | 109,555.63 | 110,500.00 | 109,342.47 | 110,052.25 | +0.454% | 1,707 | -26.202% |
| 2025-10-31 | 108,308.02 | 111,066.10 | 108,266.11 | 109,555.27 | +1.151% | 6,858 | -25.867% |
| 2025-10-30 | 110,031.65 | 111,629.20 | 106,279.33 | 108,308.18 | -1.567% | 8,481 | -25.014% |
| 2025-10-29 | 112,906.75 | 113,690.17 | 109,000.00 | 110,032.13 | -2.546% | 6,110 | -26.189% |
| 2025-10-28 | 114,087.06 | 116,114.13 | 112,203.00 | 112,906.75 | -1.035% | 5,343 | -28.068% |
| 2025-10-27 | 114,561.69 | 116,410.06 | 113,833.12 | 114,087.06 | -0.402% | 5,492 | -28.812% |
| 2025-10-26 | 111,666.22 | 115,542.00 | 111,260.33 | 114,548.09 | +2.581% | 3,808 | -29.098% |
| 2025-10-25 | 111,042.13 | 111,968.52 | 110,693.01 | 111,666.21 | +0.562% | 1,479 | -27.269% |
| 2025-10-24 | 110,116.02 | 112,158.39 | 109,725.51 | 111,042.13 | +0.841% | 5,915 | -26.860% |
| 2025-10-23 | 107,588.02 | 111,342.60 | 107,511.46 | 110,116.03 | +2.352% | 6,881 | -26.245% |
| 2025-10-22 | 108,357.99 | 109,188.27 | 106,639.00 | 107,585.98 | -0.716% | 9,311 | -24.510% |
| 2025-10-21 | 110,568.05 | 114,082.29 | 107,444.60 | 108,362.27 | -1.995% | 12,890 | -25.051% |
| 2025-10-20 | 108,676.77 | 111,748.60 | 107,449.91 | 110,568.06 | +1.740% | 6,286 | -26.546% |
| 2025-10-19 | 107,208.91 | 109,499.00 | 106,091.25 | 108,676.78 | +1.369% | 4,842 | -25.268% |
| 2025-10-18 | 106,462.09 | 107,535.68 | 106,357.69 | 107,208.91 | 0.000% | 3,553 | -24.245% |