Dark

BTCUSD
Bitcoin / United States dollar
crypto Composite

Real-time

Oct 8, 2025 7:30:26 AM EDT

123058.50USD-1.086%(-1351.50)10,749BTC1,312,770,755USD

123058.49Bid 123058.50Ask 0.01Spread

Composite
123058.50 Coinbase
123058.50 OKX
123076.30 Bitfinex
123230.00 Gemini
123070.04 BitMEX
123022.90 Binance.US
122876.45 Bitstamp
122742.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	121,393.9600	123,330.0000	121,066.4000	123,058.5000	+1.371%	3,120	0.000%
2025-10-07	124,710.1000	125,254.7000	120,621.5000	121,393.9500	-2.667%	10,619	+1.371%
2025-10-06	123,545.1800	126,327.1500	122,468.1000	124,720.0900	+0.971%	10,999	-1.332%
2025-10-05	122,458.5500	125,874.2000	121,935.0000	123,520.7900	+0.867%	7,961	-0.374%
2025-10-04	122,280.0000	122,900.0000	121,555.5000	122,458.5600	+0.115%	3,328	+0.490%
2025-10-03	120,621.3300	124,012.6400	119,225.0000	122,318.4000	+1.407%	13,952	+0.605%
2025-10-02	118,675.0000	121,230.0000	118,000.0000	120,621.3200	+1.653%	10,942	+2.021%
2025-10-01	114,094.8000	118,860.0000	113,911.6300	118,659.9700	+4.026%	11,773	+3.707%
2025-09-30	114,361.6600	115,070.0000	112,695.8500	114,067.7100	-0.228%	6,520	+7.882%
2025-09-29	112,197.6600	114,690.0000	111,550.3000	114,328.0000	+1.899%	6,888	+7.636%
2025-09-28	109,681.1500	112,640.0000	109,206.1000	112,197.6700	+2.294%	3,588	+9.680%
2025-09-27	109,697.2900	110,110.0000	109,100.0000	109,681.1600	-0.015%	3,102	+12.197%
2025-09-26	109,036.0000	110,520.0000	108,645.0200	109,697.2900	+0.607%	9,043	+12.180%
2025-09-25	113,349.6000	113,790.0000	108,622.3200	109,035.7200	-3.805%	11,328	+12.861%
2025-09-24	111,977.9000	114,210.0000	111,066.0700	113,349.1200	+1.187%	5,823	+8.566%
2025-09-23	112,680.0000	113,580.0000	111,021.0000	112,019.9900	-0.636%	5,796	+9.854%
2025-09-22	115,550.0000	115,630.0000	111,966.4000	112,736.5900	-2.208%	9,975	+9.156%
2025-09-21	115,752.9000	116,040.0000	115,196.7000	115,282.2700	-0.362%	2,318	+6.745%
2025-09-20	115,590.0000	116,330.0000	115,420.0000	115,701.0000	+0.042%	4,248	+6.359%
2025-09-19	117,135.8000	117,527.4400	115,104.0000	115,652.0000	-1.225%	8,529	+6.404%
2025-09-18	116,469.1000	118,000.0000	115,791.5500	117,086.0000	+0.531%	11,482	+5.101%
2025-09-17	116,764.2000	117,503.8000	114,692.6000	116,467.8000	-0.270%	11,822	+5.659%
2025-09-16	115,375.0000	117,120.0000	114,698.3800	116,783.0000	+1.256%	9,053	+5.374%
2025-09-15	115,390.6000	116,970.0000	114,158.2000	115,334.0000	+0.056%	10,070	+6.698%
2025-09-14	115,949.1000	116,239.5000	115,000.0000	115,270.0000	-0.580%	3,858	+6.757%
2025-09-13	116,111.7000	116,378.0400	115,060.0000	115,942.0000	-0.112%	3,973	+6.138%
2025-09-12	115,500.0000	116,835.8900	114,499.9900	116,072.0000	+0.507%	11,328	+6.019%
2025-09-11	113,952.8000	115,554.5300	113,028.0000	115,486.9000	+1.372%	9,363	+6.556%
2025-09-10	111,541.0000	114,376.8300	110,820.0000	113,924.0000	+2.177%	12,473	+8.018%
2025-09-09	112,050.1000	113,301.8000	110,724.3000	111,497.1000	-0.461%	8,741	+10.369%
2025-09-08	111,152.8000	112,953.9700	110,566.6000	112,014.0000	+0.823%	8,077	+9.860%
2025-09-07	110,254.9000	111,618.2000	110,053.3700	111,100.0000	+0.826%	3,490	+10.764%
2025-09-06	110,647.8000	111,342.0900	109,942.2000	110,190.0000	-0.426%	3,730	+11.678%
2025-09-05	110,744.4000	113,520.0000	110,182.8000	110,661.0000	-0.027%	11,997	+11.203%
2025-09-04	111,771.1000	112,330.0000	109,305.9000	110,690.8000	-0.912%	9,043	+11.173%
2025-09-03	111,196.9000	112,800.0000	110,500.0000	111,709.8000	+0.455%	9,501	+10.159%
2025-09-02	109,258.5000	111,930.0000	108,350.4000	111,204.0000	+1.855%	12,592	+10.660%
2025-09-01	108,250.1000	110,010.0000	107,228.8000	109,179.0000	+0.888%	9,310	+12.713%
2025-08-31	108,750.0000	109,680.0000	108,021.3000	108,217.9000	-0.522%	4,590	+13.714%
2025-08-30	108,400.1000	109,120.0000	107,300.0000	108,785.3000	+0.392%	5,108	+13.121%
2025-08-29	112,563.7000	112,790.0000	107,422.1000	108,360.8000	-3.714%	13,334	+13.564%
2025-08-28	111,268.6000	113,630.0000	110,800.0100	112,540.0000	+1.151%	7,650	+9.346%
2025-08-27	111,792.0000	112,850.0000	110,351.1100	111,259.3000	-0.478%	6,308	+10.605%
2025-08-26	109,877.9000	112,570.0000	108,641.9000	111,793.9000	+1.515%	9,227	+10.076%
2025-08-25	113,456.1000	113,900.0000	109,237.6000	110,125.1000	-2.954%	13,160	+11.744%
2025-08-24	115,344.1000	115,850.0000	110,500.0000	113,477.0000	-1.657%	8,495	+8.444%
2025-08-23	116,817.9000	117,421.0000	114,505.0000	115,389.0000	-1.277%	4,340	+6.647%
2025-08-22	112,475.0000	117,570.0000	111,636.0000	116,882.0000	+3.941%	14,751	+5.284%
2025-08-21	114,273.8000	115,020.0000	111,942.0000	112,450.0000	-1.560%	10,157	+9.434%
2025-08-20	112,830.4000	114,890.0000	112,000.0000	114,232.0000	+1.243%	10,628	+7.727%
2025-08-19	116,259.9000	117,364.1500	112,665.7000	112,829.0000	-2.915%	13,367	+9.066%
2025-08-18	117,441.3000	120,707.0000	114,642.2000	116,216.3000	-1.058%	11,227	+5.887%
2025-08-17	117,487.5000	118,680.0000	117,001.0000	117,459.0000	+0.065%	3,581	+4.767%
2025-08-16	117,426.7000	118,080.0000	117,000.0800	117,383.0000	-0.023%	3,146	+4.835%
2025-08-15	118,383.1000	119,440.0000	116,680.0100	117,410.0000	-0.844%	7,344	+4.811%
2025-08-14	118,835.0000	124,615.4000	117,190.0000	118,409.8000	-4.044%	17,856	+3.926%
2025-08-13	120,172.1000	123,794.5000	118,854.1300	123,400.0000	+2.744%	14,127	-0.277%
2025-08-12	118,703.2000	120,330.0000	118,190.8100	120,104.1000	+1.108%	5,442	+2.460%
2025-08-11	119,334.2000	122,470.0000	117,872.1700	118,788.2000	-0.476%	8,352	+3.595%
2025-08-10	116,467.4000	119,480.0000	116,435.0000	119,356.3000	+2.452%	3,706	+3.102%
2025-08-09	116,676.0000	118,500.0000	116,282.1000	116,500.0000	-0.152%	36,175	+5.630%
2025-08-08	117,498.1000	117,900.0000	115,800.0000	116,677.0000	-0.722%	8,257	+5.469%
2025-08-07	115,010.0000	117,830.0000	114,201.8600	117,525.7000	+2.187%	8,676	+4.708%
2025-08-06	114,115.0000	115,870.0000	113,062.0000	115,010.0000	+0.804%	7,277	+6.998%
2025-08-05	115,092.1000	115,220.0000	112,600.0100	114,092.6000	-0.790%	7,743	+7.858%
2025-08-04	114,224.1000	115,850.0000	114,062.0000	115,000.6000	+0.716%	6,906	+7.007%
2025-08-03	112,525.2000	114,980.0000	111,200.0000	114,182.5000	+1.515%	4,283	+7.774%
2025-08-02	113,290.1000	114,260.0000	111,500.0000	112,478.4000	-0.612%	5,611	+9.406%
2025-08-01	115,762.4000	116,330.0000	112,596.5000	113,171.5000	-2.213%	14,286	+8.736%
2025-07-31	118,437.5000	119,100.0000	115,434.0000	115,732.2000	-1.765%	7,898	+6.330%
2025-07-30	117,916.9000	118,930.0000	115,620.0000	117,811.2000	-0.106%	7,352	+4.454%
2025-07-29	117,979.7000	120,000.0000	116,900.0000	117,936.0000	-0.196%	9,199	+4.343%
2025-07-28	119,455.1000	119,900.0000	117,380.6000	118,168.0000	-1.148%	10,661	+4.139%
2025-07-27	117,937.6000	119,889.0000	117,849.9900	119,540.0000	+1.316%	6,894	+2.943%
2025-07-26	117,628.1000	118,430.0000	115,000.0000	117,987.4000	+0.286%	8,630	+4.298%
2025-07-25	118,387.5000	118,620.0000	114,518.0000	117,650.6000	-0.700%	33,731	+4.597%
2025-07-24	118,735.3000	120,000.0000	116,000.0000	118,480.0000	-0.313%	9,963	+3.864%
2025-07-23	119,977.5000	120,285.1000	117,249.8100	118,852.3000	-1.088%	8,919	+3.539%
2025-07-22	117,461.0000	120,447.5000	116,150.0000	120,159.5000	+2.286%	11,247	+2.413%
2025-07-21	117,319.0000	119,786.3000	116,550.0000	117,474.4000	+0.099%	8,760	+4.753%
2025-07-20	117,909.1000	118,960.0000	116,410.0000	117,358.6000	-0.493%	4,168	+4.857%
2025-07-19	118,011.9000	118,580.0000	117,300.0000	117,940.0000	-0.069%	2,694	+4.340%
2025-07-18	119,321.0000	120,979.2000	116,781.5300	118,021.7000	-1.112%	12,966	+4.268%
2025-07-17	118,712.6000	121,111.0000	115,000.0000	119,349.2000	+0.471%	12,245	+3.108%
2025-07-16	117,741.0000	120,205.4000	117,033.2300	118,790.0000	+0.834%	12,657	+3.593%
2025-07-15	119,855.0000	120,030.0000	115,558.1800	117,807.1000	-1.770%	33,352	+4.458%
2025-07-14	119,102.2000	123,858.7000	116,000.0000	119,930.0000	+0.616%	19,372	+2.609%
2025-07-13	117,461.0000	119,571.0000	117,120.0000	119,196.2000	+1.450%	5,589	+3.240%
2025-07-12	117,532.6000	118,315.3900	116,720.0000	117,493.1000	-0.060%	3,860	+4.737%
2025-07-11	115,990.2000	118,981.8000	114,000.0000	117,563.4000	+1.363%	15,189	+4.674%
2025-07-10	111,323.7000	117,614.0000	110,090.9700	115,982.9000	+4.206%	19,951	+6.101%
2025-07-09	108,932.0000	112,152.9100	108,311.0000	111,301.8000	+2.194%	11,696	+10.563%
2025-07-08	108,282.1000	109,502.1000	107,248.9000	108,912.6000	+0.643%	5,491	+12.988%
2025-07-07	109,223.2000	109,900.7000	107,480.4000	108,216.5000	-0.908%	6,614	+13.715%
2025-07-06	108,245.3000	109,860.0000	107,780.0000	109,207.6000	+0.945%	2,036	+12.683%
2025-07-05	108,023.0000	108,540.0000	107,740.0000	108,184.8000	+0.191%	1,652	+13.748%
2025-07-04	109,679.2000	109,910.0000	107,115.2000	107,978.5000	-1.484%	3,699	+13.966%
2025-07-03	108,931.5000	110,700.0000	107,900.0000	109,605.2000	+0.703%	7,276	+12.274%
2025-07-02	106,175.3000	109,900.0000	105,084.1000	108,840.0000	+2.989%	10,752	+13.064%
2025-07-01	107,120.3000	107,720.0000	105,214.2000	105,680.9000	-1.324%	8,373	+16.443%
2025-06-30	108,387.3000	108,890.2000	105,954.1300	107,099.4000	-1.118%	8,101	+14.901%
2025-06-29	107,325.1000	108,600.0000	106,844.6100	108,310.0000	+0.938%	3,491	+13.617%
2025-06-28	107,115.4000	107,643.3000	106,000.0000	107,303.9000	+0.241%	2,116	+14.682%
2025-06-27	106,945.1000	107,830.2400	106,206.3000	107,045.8000	+0.080%	8,896	+14.959%
2025-06-26	107,360.0000	108,373.3000	106,518.1000	106,960.0000	-0.335%	7,173	+15.051%
2025-06-25	106,100.0000	108,230.2000	105,527.7200	107,320.0000	+1.214%	10,716	+14.665%
2025-06-24	105,087.0000	106,380.0000	98,406.0000	106,032.4000	+0.632%	8,628	+16.057%
2025-06-23	100,987.9000	106,210.0000	99,661.7600	105,366.8000	+4.373%	15,120	+16.791%
2025-06-22	102,153.0000	103,470.0000	98,198.6000	100,952.1000	-1.122%	14,517	+21.898%
2025-06-21	103,300.0000	104,120.0000	100,861.1000	102,097.8000	-1.092%	6,155	+20.530%
2025-06-20	104,675.2000	106,580.0000	102,300.6000	103,225.5000	-1.330%	8,275	+19.213%
2025-06-19	104,891.9000	105,340.0000	102,500.0000	104,616.4000	+0.062%	4,609	+17.628%
2025-06-18	104,622.5000	105,660.0000	103,473.3000	104,551.1900	+0.035%	8,268	+17.702%
2025-06-17	106,800.1000	107,844.2000	103,304.0000	104,515.0000	-2.139%	11,621	+17.742%
2025-06-16	105,934.3000	109,030.0000	104,949.7000	106,799.7000	+1.169%	8,234	+15.224%
2025-06-15	105,479.4000	106,260.0000	104,444.0000	105,565.7000	+0.158%	3,046	+16.571%
2025-06-14	106,122.3000	106,265.1100	104,278.1100	105,399.5000	-0.634%	3,648	+16.754%
2025-06-13	105,760.1000	106,250.0000	101,500.0000	106,071.5000	+0.391%	12,030	+16.015%
2025-06-12	108,701.9000	108,864.4000	105,586.0000	105,658.6000	-2.747%	9,263	+16.468%
2025-06-11	110,273.6000	110,435.0500	108,000.0000	108,642.9000	-1.430%	7,006	+13.269%
2025-06-10	110,280.0000	110,428.5000	105,800.0000	110,218.7000	-0.027%	8,262	+11.649%
2025-06-09	105,754.2000	110,718.9000	105,280.7400	110,248.2000	+4.264%	8,765	+11.620%
2025-06-08	105,654.6000	106,555.7000	105,000.0000	105,739.3000	+0.160%	3,140	+16.379%
2025-06-07	104,376.0000	106,000.0000	103,782.0500	105,570.0000	+1.188%	5,302	+16.566%
2025-06-06	101,579.7000	105,439.0100	98,000.0000	104,330.1000	+2.772%	12,814	+17.951%
2025-06-05	104,745.4000	105,999.6800	100,325.7000	101,516.2000	-3.032%	16,602	+21.221%
2025-06-04	105,446.0000	106,058.4700	104,000.0000	104,690.6000	-0.645%	6,524	+17.545%
2025-06-03	105,920.4000	106,901.6800	104,745.3400	105,369.9000	-0.438%	8,892	+16.787%
2025-06-02	105,712.4000	106,080.0000	103,632.9000	105,833.6000	+0.183%	7,592	+16.275%
2025-06-01	104,662.0000	105,937.4600	103,745.4000	105,640.1000	+0.988%	3,511	+16.488%
2025-05-31	104,019.7000	105,000.0000	103,060.2000	104,607.1000	+0.609%	3,907	+17.639%
2025-05-30	106,185.0000	106,377.6600	102,000.0000	103,973.6000	-1.456%	10,453	+18.356%
2025-05-29	107,811.7000	108,944.9600	105,247.7000	105,510.1000	-2.070%	13,871	+16.632%
2025-05-28	109,004.9000	109,344.8900	106,722.7000	107,740.8000	-1.076%	9,872	+14.217%
2025-05-27	109,468.6000	110,829.4200	107,489.5000	108,912.5000	-0.478%	12,691	+12.988%
2025-05-26	109,040.4000	110,480.3700	108,550.0000	109,435.3000	+0.430%	7,209	+12.449%
2025-05-25	107,824.2000	109,383.0000	106,400.0000	108,966.9000	+1.128%	5,217	+12.932%
2025-05-24	107,333.5000	109,517.7900	106,750.0000	107,751.7000	+0.437%	4,808	+14.206%
2025-05-23	111,711.1000	111,824.0700	106,660.0000	107,282.9000	-3.926%	14,779	+14.705%
2025-05-22	109,675.1000	112,006.2100	109,128.0600	111,667.4000	+1.818%	16,439	+10.201%
2025-05-21	106,855.6000	110,800.0000	106,007.3600	109,673.2000	+2.661%	25,583	+12.205%
2025-05-20	105,637.7000	107,355.0000	104,120.0000	106,830.0000	+2.938%	13,200	+15.191%
2025-05-19	106,525.6000	107,150.3000	101,982.6000	103,780.7800	-2.523%	15,097	+18.575%
2025-05-18	103,169.1000	106,692.9700	103,073.8000	106,466.6000	+3.265%	7,927	+15.584%
2025-05-17	103,500.1000	103,778.1200	102,543.9200	103,100.0000	-0.636%	3,106	+19.358%
2025-05-16	103,761.7000	104,622.0600	103,065.1000	103,760.0000	-0.025%	9,251	+18.599%
2025-05-15	103,589.7000	104,209.2100	101,355.0000	103,785.9800	+0.402%	10,719	+18.569%
2025-05-14	103,525.0000	105,798.3900	102,555.0000	103,370.9400	-1.349%	10,201	+19.046%
2025-05-13	102,825.1000	105,079.3600	98,000.0000	104,784.8900	+2.083%	12,535	+17.439%
2025-05-12	104,119.0000	105,837.2000	100,449.7100	102,646.8500	-1.413%	15,265	+19.885%
2025-05-11	104,799.9000	105,000.0000	101,500.0000	104,117.9100	-0.561%	5,411	+18.191%
2025-05-10	102,977.0000	104,997.0000	99,846.3600	104,705.2500	+1.761%	5,250	+17.528%
2025-05-09	103,228.0000	104,340.0000	97,393.0000	102,893.5800	-0.201%	10,927	+19.598%
2025-05-08	97,031.4000	104,250.0000	96,866.6000	103,101.2700	+6.343%	22,924	+19.357%
2025-05-07	96,517.3000	97,793.0000	95,772.0000	96,951.6900	+0.120%	10,576	+26.928%
2025-05-06	94,727.0000	96,999.0000	91,723.2700	96,835.4500	+1.850%	9,834	+27.080%
2025-05-05	94,303.1000	95,407.0000	93,486.8000	95,076.3300	+0.891%	10,051	+29.431%
2025-05-04	95,869.9000	96,439.0000	93,800.0000	94,237.0000	-2.199%	7,269	+30.584%
2025-05-03	96,920.7000	97,093.8800	95,714.1000	96,355.3900	-0.761%	4,519	+27.713%
2025-05-02	96,469.9000	97,965.3200	96,314.0100	97,093.8800	+0.439%	8,596	+26.742%
2025-05-01	94,205.4000	97,546.9900	92,100.9600	96,669.3000	+1.876%	12,986	+27.298%
2025-04-30	94,753.0000	95,322.0000	92,860.1000	94,888.7800	+0.005%	9,209	+29.687%
2025-04-29	94,998.1000	95,671.0000	93,225.8100	94,884.0200	+0.061%	9,747	+29.694%
2025-04-28	93,817.0000	95,766.2100	92,775.3000	94,826.2800	+0.481%	12,122	+29.773%
2025-04-27	94,663.5000	95,369.0000	93,568.3000	94,372.6300	-0.072%	4,061	+30.396%
2025-04-26	94,717.2000	95,273.5200	93,872.3000	94,440.2000	-1.129%	3,613	+30.303%
2025-04-25	94,000.0000	95,976.3400	92,813.3000	95,518.3200	+2.107%	20,085	+28.832%
2025-04-24	93,677.0000	94,061.0200	89,298.1900	93,547.3600	-0.271%	12,442	+31.547%
2025-04-23	93,000.0000	94,714.7000	90,601.1900	93,801.7500	+0.052%	17,387	+31.190%
2025-04-22	87,500.7000	94,043.0000	86,400.0000	93,752.6600	+7.050%	27,901	+31.259%
2025-04-21	85,150.0000	88,630.0000	84,940.0000	87,578.7800	+2.844%	18,508	+40.512%
2025-04-20	85,121.3000	85,375.3200	83,817.0000	85,157.0200	-0.401%	3,239	+44.508%
2025-04-19	84,472.5000	85,645.3000	84,309.6000	85,500.0000	+1.350%	3,211	+43.928%
2025-04-18	84,910.1000	85,150.9400	84,200.0000	84,361.0900	-0.052%	3,353	+45.871%
2025-04-17	84,027.5000	85,494.9400	83,650.0000	84,405.0000	+0.462%	9,110	+45.795%
2025-04-16	83,633.5000	85,539.6000	83,006.0000	84,016.9700	-1.691%	12,372	+46.469%
2025-04-15	84,530.7000	86,491.4000	83,006.0000	85,462.2200	+1.188%	9,864	+43.992%
2025-04-14	83,719.8000	85,865.0900	83,609.5000	84,458.6800	+0.772%	12,329	+45.703%
2025-04-13	85,284.1000	86,106.6000	82,935.6000	83,811.7800	-1.387%	7,648	+46.827%
2025-04-12	83,420.1000	85,909.9700	82,400.0000	84,990.6800	+3.647%	7,337	+44.791%
2025-04-11	79,552.1000	84,299.0000	78,725.7800	82,000.0000	+3.139%	16,547	+50.071%
2025-04-10	82,556.3000	82,730.9300	78,387.2400	79,504.1000	-2.803%	17,723	+54.783%
2025-04-09	76,276.5000	83,583.3500	74,511.6000	81,796.4800	+7.303%	36,556	+50.445%
2025-04-08	79,130.1000	80,901.0000	76,147.9000	76,229.6000	-3.616%	21,637	+61.431%
2025-04-07	78,364.8000	81,371.5600	74,409.1000	79,089.1000	-0.623%	41,111	+55.595%
2025-04-06	83,508.9000	83,807.0000	77,037.1000	79,584.8600	-4.623%	19,214	+54.626%
2025-04-05	83,840.8000	84,282.0000	82,327.4000	83,442.5000	-1.225%	4,109	+47.477%
2025-04-04	83,133.0000	84,720.6700	81,600.1000	84,477.3000	+2.983%	20,305	+45.670%
2025-04-03	82,508.1000	83,953.4500	80,880.0700	82,030.6600	-0.545%	16,861	+50.015%
2025-04-02	85,201.2000	89,042.7000	81,188.0000	82,480.0000	-1.110%	24,944	+49.198%
2025-04-01	82,523.0000	85,566.5300	82,347.4700	83,406.0700	+0.247%	13,440	+47.541%
2025-03-31	82,325.4000	83,998.0000	81,211.9000	83,200.9500	+0.569%	11,732	+47.905%
2025-03-30	82,613.8000	83,760.0000	81,490.0000	82,730.2100	+0.171%	4,301	+48.747%
2025-03-29	84,373.9000	84,779.0000	81,575.5000	82,588.8000	-2.076%	5,856	+49.001%
2025-03-28	87,209.9000	88,928.0000	83,453.4000	84,340.0000	-3.019%	15,435	+45.908%
2025-03-27	86,899.0000	87,934.0000	83,955.4700	86,965.1800	+0.076%	10,008	+41.503%
2025-03-26	87,458.1000	88,460.0000	85,795.4000	86,899.2000	-0.557%	11,845	+41.611%
2025-03-25	87,511.9000	88,651.0000	86,297.8000	87,385.6000	+0.515%	14,897	+40.822%
2025-03-24	86,076.5000	88,868.0000	85,480.0000	86,937.6800	+1.025%	18,352	+41.548%
2025-03-23	84,096.0000	86,294.0000	83,755.9400	86,055.3000	+2.239%	4,590	+42.999%
2025-03-22	84,034.3000	84,594.0000	83,611.0000	84,170.9900	+0.191%	3,067	+46.201%
2025-03-21	84,178.6000	84,945.0000	83,081.6000	84,010.4000	-0.164%	9,184	+46.480%
2025-03-20	85,378.4000	87,622.0000	83,569.6000	84,148.3000	+0.122%	14,063	+46.240%
2025-03-19	82,705.4000	87,189.0000	82,501.6000	84,045.7800	+1.678%	18,586	+46.418%
2025-03-18	84,015.2000	84,221.0000	81,070.1000	82,658.6000	-1.559%	11,602	+48.876%
2025-03-17	82,600.0000	84,933.0000	82,198.3500	83,967.3000	+1.740%	9,819	+46.555%
2025-03-16	84,333.0000	85,280.0000	81,914.1000	82,531.5000	-2.106%	6,789	+49.105%
2025-03-15	83,997.7000	84,911.0000	83,571.7000	84,307.0000	+0.437%	3,926	+45.965%
2025-03-14	81,112.3000	85,487.0000	80,755.8000	83,940.1000	+4.438%	17,092	+46.603%
2025-03-13	83,673.4000	84,494.0000	79,886.1000	80,373.4300	-3.871%	15,872	+53.108%
2025-03-12	82,900.0000	84,630.0000	80,563.8000	83,610.0000	+0.880%	19,793	+47.182%
2025-03-11	78,558.9000	83,820.0000	76,541.5000	82,880.4000	+4.035%	27,083	+48.477%
2025-03-10	82,483.5000	84,047.0000	77,316.2000	79,665.6100	-1.267%	28,790	+54.469%
2025-03-09	86,164.1000	86,884.0000	79,956.0000	80,687.8000	-6.393%	11,843	+52.512%
2025-03-08	86,762.3000	87,140.0000	85,135.8000	86,198.1000	-1.948%	5,487	+42.762%
2025-03-07	89,925.3000	91,454.0000	84,561.0000	87,910.2700	-3.356%	38,287	+39.982%
2025-03-06	90,610.4000	92,997.0000	87,780.8900	90,963.0200	+0.819%	20,260	+35.284%
2025-03-05	87,250.0000	91,262.0000	86,284.5000	90,224.3600	+7.487%	23,204	+36.392%
2025-03-04	86,144.7000	89,168.0000	81,406.0000	83,940.0000	-7.652%	34,406	+46.603%
2025-03-03	94,285.0000	94,700.0000	84,978.0000	90,895.1400	+6.037%	27,401	+35.385%
2025-03-02	86,020.8000	95,321.0000	84,500.1000	85,720.5100	-0.291%	28,469	+43.558%
2025-03-01	84,309.2000	87,999.9900	83,756.4000	85,971.1000	+3.848%	11,141	+43.139%
2025-02-28	84,668.4000	90,487.8800	77,500.0000	82,785.2800	-2.139%	44,162	+48.648%
2025-02-27	86,782.9000	87,320.0000	82,554.1100	84,594.3700	-0.099%	25,075	+45.469%
2025-02-26	88,822.7000	89,999.9800	81,200.0000	84,678.6200	-3.164%	33,009	+45.324%
2025-02-25	91,534.4000	92,833.0000	84,601.9500	87,445.6400	-5.154%	45,018	+40.726%
2025-02-24	95,212.5000	96,698.0000	91,299.0200	92,197.0600	-4.220%	16,251	+33.473%
2025-02-23	96,600.1000	96,767.0000	95,243.9100	96,259.1000	-0.052%	4,978	+27.841%
2025-02-22	96,099.5000	97,143.0000	95,741.6000	96,308.8700	-0.876%	8,712	+27.775%
2025-02-21	98,339.1000	99,574.0000	94,721.9200	97,159.5500	0.000%	25,866	+26.656%
2025-02-20	96,625.7000	98,862.0000	95,898.6900	97,159.5500	+1.681%	14,268	+26.656%
2025-02-19	95,600.0000	97,056.0000	77,838.5600	95,553.6700	-0.012%	10,790	+28.785%
2025-02-18	95,772.8000	96,928.0000	93,298.2000	95,565.0000	-0.204%	12,755	+28.769%
2025-02-17	96,144.1000	97,163.0000	95,150.0000	95,760.1000	-1.205%	6,355	+28.507%
2025-02-16	97,588.2000	97,738.2200	96,010.0000	96,927.8100	-0.657%	3,333	+26.959%
2025-02-15	97,464.0000	97,997.8500	97,187.8000	97,568.8000	+0.101%	2,483	+26.125%
2025-02-14	96,628.0000	98,891.4400	96,232.5000	97,470.2000	+1.517%	16,569	+26.252%
2025-02-13	97,874.0000	98,211.0000	95,183.9000	96,014.0700	-1.128%	9,645	+28.167%
2025-02-12	95,767.1000	98,212.0000	93,993.1000	97,109.7200	+1.438%	13,989	+26.721%
2025-02-11	97,441.2000	98,636.0000	94,789.8000	95,732.8000	-1.115%	12,117	+28.544%
2025-02-10	96,473.0000	98,473.0000	95,215.0000	96,811.7700	+1.297%	9,141	+27.111%
2025-02-09	96,496.5000	97,422.0000	94,675.0000	95,571.9700	-0.885%	5,478	+28.760%
2025-02-08	96,547.5000	96,991.0000	95,626.3000	96,424.8600	-0.756%	4,233	+27.621%
2025-02-07	96,558.5000	100,327.6900	95,600.0000	97,159.5500	+0.693%	19,971	+26.656%
2025-02-06	96,613.4000	99,222.0000	95,616.3000	96,490.5000	-0.101%	15,094	+27.534%
2025-02-05	97,868.4000	99,230.4900	96,110.0000	96,587.6000	-1.546%	17,468	+27.406%
2025-02-04	101,425.1000	101,818.8100	96,108.0000	98,104.7700	+2.663%	22,724	+25.436%
2025-02-03	97,696.0000	102,599.8500	90,972.6000	95,559.8800	-1.608%	43,301	+28.776%
2025-02-02	100,624.3000	101,520.0000	96,099.2000	97,121.3400	-4.314%	15,689	+26.706%
2025-02-01	102,406.0000	102,870.0000	100,205.8000	101,500.5500	-0.695%	5,888	+21.239%
2025-01-31	104,750.1000	106,102.0000	101,303.0000	102,210.8600	-2.672%	18,751	+20.397%
2025-01-30	103,708.1000	106,520.0000	103,241.2000	105,017.0600	+1.557%	17,964	+17.180%
2025-01-29	101,299.9000	104,861.5400	101,240.1000	103,406.5600	+0.953%	16,326	+19.005%
2025-01-28	102,133.3000	103,815.4000	100,160.0000	102,430.8500	+1.347%	14,378	+20.138%
2025-01-27	102,596.5000	103,300.0000	97,650.3000	101,069.3400	-3.246%	33,737	+21.757%
2025-01-26	104,705.3000	105,495.7000	102,447.4000	104,460.4200	-0.542%	6,631	+17.804%
2025-01-25	104,840.4000	105,320.0000	104,083.1000	105,029.7400	-0.162%	4,902	+17.165%
2025-01-24	103,920.2000	107,219.8900	102,706.1000	105,200.2700	+0.651%	17,400	+16.975%
2025-01-23	105,446.9000	106,906.6000	101,000.0000	104,519.8600	+0.058%	34,302	+17.737%
2025-01-22	106,162.8000	106,431.3400	103,100.0000	104,459.6900	-1.563%	13,893	+17.805%
2025-01-21	102,142.1000	107,360.0000	100,030.4000	106,118.6800	-1.760%	27,690	+15.963%
2025-01-20	101,191.0000	109,803.9000	99,416.2700	108,020.0000	+8.105%	46,317	+13.922%
2025-01-19	104,863.9000	106,391.9000	99,451.1400	99,921.4100	-3.977%	19,090	+23.155%
2025-01-18	103,406.2000	104,970.0000	102,222.0000	104,060.4000	-0.895%	10,445	+18.257%
2025-01-17	100,993.0000	105,971.4400	99,912.3000	105,000.0000	+5.592%	27,857	+17.199%
2025-01-16	100,496.5000	100,892.7700	97,255.9800	99,439.3600	+0.259%	15,946	+23.752%
2025-01-15	96,544.5000	100,773.4500	95,278.3900	99,182.6500	+4.138%	18,641	+24.073%
2025-01-14	94,487.1000	97,488.2700	94,264.1000	95,241.6600	+0.975%	16,024	+29.207%
2025-01-13	94,450.0000	96,014.0000	89,005.8000	94,322.2900	-0.580%	20,884	+30.466%
2025-01-12	94,585.8000	95,505.0000	93,620.3000	94,872.2900	+0.596%	3,106	+29.710%
2025-01-11	93,865.1000	95,164.0000	93,772.6000	94,310.4000	-0.409%	3,523	+30.482%
2025-01-10	93,572.9000	95,925.0000	92,193.3000	94,697.9600	+2.977%	16,329	+29.948%
2025-01-09	94,139.3000	95,549.0000	91,157.5000	91,960.3300	-3.708%	11,298	+33.817%
2025-01-08	96,932.2000	97,389.0000	92,425.6000	95,501.0700	-5.266%	18,239	+28.856%
2025-01-07	102,297.9000	102,830.1000	96,079.1000	100,810.0700	+1.635%	20,772	+22.070%
2025-01-06	98,306.3000	102,586.9000	97,900.0000	99,188.1700	+0.871%	21,290	+24.066%
2025-01-05	98,432.7000	98,878.0000	97,225.1000	98,331.3000	+0.132%	3,527	+25.147%
2025-01-04	97,855.4000	98,829.8000	97,516.6500	98,201.7000	+2.325%	3,635	+25.312%
2025-01-03	96,772.8000	98,993.9300	95,970.8100	95,970.8100	-0.311%	11,064	+28.225%
2025-01-02	94,380.9000	97,899.0000	93,351.4000	96,270.0000	+3.118%	13,424	+27.826%
2025-01-01	93,370.8000	95,287.0000	92,588.1000	93,358.8900	-2.039%	9,380	+31.812%
2024-12-31	92,493.3000	96,400.0000	91,862.4700	95,301.6700	+1.764%	14,894	+29.125%
2024-12-30	93,393.9000	105,500.0000	90,000.0000	93,649.6500	+0.027%	20,037	+31.403%
2024-12-29	95,030.0000	102,630.0000	92,676.0000	93,624.3900	-1.583%	4,719	+31.439%
2024-12-28	94,433.1000	104,940.0000	90,070.0000	95,130.1000	-1.272%	3,785	+29.358%
2024-12-27	95,660.9000	97,400.0000	93,230.9600	96,356.1000	+0.806%	17,454	+27.712%
2024-12-26	99,328.2000	99,939.9000	95,076.7800	95,585.5200	-2.255%	15,705	+28.742%
2024-12-25	98,647.2000	99,566.0000	97,529.3000	97,790.9000	-0.028%	7,541	+25.838%
2024-12-24	94,100.0000	99,559.0000	93,357.8000	97,818.7400	+1.938%	16,992	+25.803%
2024-12-23	96,083.3000	96,577.0000	92,311.7000	95,958.8900	+0.481%	17,983	+28.241%
2024-12-22	96,643.2000	97,494.0000	94,079.7000	95,500.0000	-2.154%	7,347	+28.857%
2024-12-21	97,474.8000	99,596.5700	96,362.8000	97,602.4000	-0.046%	8,387	+26.081%
2024-12-20	97,431.5000	98,233.0000	92,115.6600	97,646.9500	-0.413%	29,173	+26.024%
2024-12-19	100,166.1000	102,800.0000	95,514.6100	98,051.8400	-3.044%	33,767	+25.504%
2024-12-18	103,750.1000	106,528.1300	99,743.5000	101,129.7600	-5.668%	29,711	+21.684%
2024-12-17	106,500.1000	108,469.9000	105,246.0000	107,206.0700	+0.581%	18,196	+14.787%
2024-12-16	104,656.7000	107,873.3000	103,274.3000	106,586.9400	+2.488%	26,564	+15.454%
2024-12-15	102,439.4000	105,373.4000	101,221.3400	103,999.0000	+2.962%	11,192	+18.327%
2024-12-14	101,483.1000	103,000.0000	100,600.0000	101,007.0900	-0.191%	5,596	+21.832%
2024-12-13	100,050.1000	101,959.1300	99,220.8100	101,200.0000	-0.284%	16,688	+21.599%
2024-12-12	101,177.1000	102,660.6000	99,280.0000	101,488.4800	-0.000%	19,731	+21.254%
2024-12-11	97,350.0000	102,014.3000	95,722.7900	101,488.4900	+4.968%	27,465	+21.254%
2024-12-10	96,720.8000	98,373.0000	94,270.4500	96,684.9000	-3.258%	25,641	+27.278%
2024-12-09	99,275.3000	101,382.1000	94,046.4000	99,940.6900	-0.024%	24,887	+23.132%
2024-12-08	99,800.0000	101,525.9000	98,699.7000	99,964.9200	+0.659%	5,624	+23.102%
2024-12-07	99,873.0000	100,640.5000	99,000.0000	99,310.7600	-1.829%	5,722	+23.913%
2024-12-06	97,087.3000	102,131.5000	96,298.0000	101,160.8300	+4.245%	19,304	+21.646%
2024-12-05	98,757.1000	104,564.9000	88,800.0000	97,041.3000	+1.031%	52,195	+26.810%
2024-12-04	95,917.5000	99,313.2000	94,621.0000	96,051.1900	+1.243%	28,693	+28.118%
2024-12-03	95,858.0000	96,402.0000	93,571.3000	94,872.2500	-0.307%	24,078	+29.710%
2024-12-02	96,688.2000	98,313.4000	94,326.6000	95,164.2900	-2.112%	21,275	+29.312%
2024-12-01	96,471.0000	98,058.0000	95,753.4200	97,217.1700	+0.450%	5,145	+26.581%
2024-11-30	96,617.1000	97,653.0000	96,112.0000	96,781.2800	+0.850%	4,318	+27.151%
2024-11-29	96,306.5000	98,768.0000	95,383.4600	95,965.9500	+0.819%	15,681	+28.231%
2024-11-28	95,946.8000	96,708.7000	94,425.0100	95,186.5200	-0.824%	8,526	+29.281%
2024-11-27	91,914.6000	97,387.9000	91,727.3700	95,977.2000	+3.405%	23,881	+28.216%
2024-11-26	93,000.1000	95,146.6000	90,638.8800	92,817.0400	-1.580%	26,923	+32.582%
2024-11-25	97,850.8000	99,090.0000	92,534.9300	94,306.9100	-3.354%	29,927	+30.487%
2024-11-24	98,102.4000	98,743.5000	95,683.0000	97,579.5700	-0.340%	11,935	+26.111%
2024-11-23	98,727.1000	99,044.1100	97,215.0100	97,912.3400	-1.099%	14,269	+25.682%
2024-11-22	99,065.4000	99,860.0000	97,087.0000	99,000.0000	+0.160%	37,330	+24.302%
2024-11-21	94,356.8000	99,133.4000	94,054.0000	98,841.6000	+5.489%	42,082	+24.501%
2024-11-20	92,376.1000	95,000.0000	91,407.0000	93,698.2600	+1.455%	30,977	+31.335%
2024-11-19	90,508.0000	94,211.9900	90,400.0000	92,354.9500	+1.986%	25,558	+33.245%
2024-11-18	89,850.0000	92,734.7000	89,372.2000	90,556.4000	-0.111%	28,887	+35.892%
2024-11-17	90,360.5000	91,600.1000	88,709.0000	90,657.3100	+1.457%	10,203	+35.740%
2024-11-16	91,274.2000	91,866.8000	89,355.1500	89,355.1500	-1.930%	9,192	+37.718%
2024-11-15	87,552.2000	91,975.6900	87,100.8300	91,113.5000	+4.309%	28,343	+35.061%
2024-11-14	89,641.4000	91,898.9000	86,672.0700	87,349.3000	-2.245%	29,754	+40.881%
2024-11-13	86,832.0000	93,505.3900	86,151.0000	89,355.1500	-0.647%	51,992	+37.718%
2024-11-12	88,759.5000	91,000.0000	84,500.0000	89,937.4000	+0.957%	50,506	+36.827%
2024-11-11	80,423.3000	89,878.0000	80,244.0000	89,084.8400	+11.328%	47,537	+38.136%
2024-11-10	76,728.3000	81,742.2000	76,510.9000	80,019.9500	+4.340%	24,904	+53.785%
2024-11-09	76,550.5000	76,952.6700	75,648.0000	76,691.6000	+0.496%	7,215	+60.459%
2024-11-08	75,990.3000	77,314.0000	75,608.0000	76,313.3600	+1.159%	24,581	+61.254%
2024-11-07	74,844.3000	76,999.0000	74,371.9000	75,439.1500	-0.684%	27,883	+63.123%
2024-11-06	74,925.1000	76,521.3000	69,260.0000	75,958.4500	+10.369%	58,041	+62.008%
2024-11-05	68,372.3000	70,557.6700	67,398.4000	68,822.0800	+1.778%	17,294	+78.807%
2024-11-04	69,148.6000	69,551.0000	66,758.9000	67,619.9700	-1.834%	16,371	+81.985%
2024-11-03	68,607.9000	69,436.0000	67,389.6000	68,883.6000	-0.676%	8,933	+78.647%
2024-11-02	69,490.1000	69,979.0000	68,997.2000	69,352.5000	+0.867%	3,402	+77.439%
2024-11-01	70,250.1000	71,653.0000	68,600.0000	68,756.6700	-3.164%	20,581	+78.977%
2024-10-31	72,331.1000	72,700.0000	69,559.3300	71,003.5700	-0.833%	19,827	+73.313%
2024-10-30	72,661.0000	73,060.0000	71,313.0000	71,599.7800	-1.364%	19,150	+71.870%
2024-10-29	71,062.3000	73,661.0000	69,705.7600	72,589.8900	+5.363%	31,099	+69.526%
2024-10-28	67,800.0000	70,382.7000	67,529.7700	68,894.7300	+1.357%	19,960	+78.618%
2024-10-27	67,065.5000	68,328.0000	66,836.7800	67,972.5000	+1.406%	3,982	+81.042%
2024-10-26	66,806.1000	67,484.0000	66,331.9500	67,030.0000	-1.112%	3,685	+83.587%
2024-10-25	68,093.7000	68,744.0000	65,465.6000	67,783.5400	-0.515%	18,706	+81.546%
2024-10-24	66,602.0000	80,000.0000	55,000.0000	68,134.6100	+3.377%	12,904	+80.611%
2024-10-23	67,384.2000	67,436.0000	62,800.0000	65,909.0700	-2.170%	14,039	+86.710%
2024-10-22	67,345.0000	67,809.9000	66,527.0000	67,370.8000	-1.129%	11,488	+82.659%
2024-10-21	68,897.9000	69,529.9000	66,800.0000	68,140.0100	-1.288%	13,555	+80.597%
2024-10-20	68,149.8000	69,388.6000	68,083.1800	69,029.4000	+1.305%	3,489	+78.270%
2024-10-19	68,500.1000	68,689.2900	67,802.0000	68,140.0100	-0.088%	2,479	+80.597%
2024-10-18	67,407.8000	69,013.2000	67,149.2400	68,200.0000	+1.214%	14,486	+80.438%
2024-10-17	67,590.0000	67,964.0000	66,587.0000	67,382.1900	-2.118%	10,508	+82.628%
2024-10-16	67,056.0000	68,840.1700	66,739.1000	68,840.1700	+4.170%	17,248	+78.760%
2024-10-15	66,025.6000	67,979.6000	64,686.1000	66,084.4300	+0.168%	24,008	+86.214%
2024-10-14	63,720.0000	66,587.1000	62,400.1000	65,973.2900	+5.016%	18,833	+86.528%
2024-10-13	62,709.1000	63,393.0000	62,006.0000	62,822.4000	-0.555%	3,606	+95.883%
2024-10-12	62,526.0000	63,556.0000	61,445.6100	63,173.2000	-0.982%	5,337	+94.795%
2024-10-11	60,584.8000	63,800.0000	60,012.3000	63,800.0000	+5.899%	14,479	+92.882%
2024-10-10	60,876.6000	61,271.5900	58,670.3000	60,245.8000	-2.556%	13,628	+104.261%
2024-10-09	62,299.3000	62,577.0000	60,196.3000	61,825.8700	-0.429%	10,163	+99.040%
2024-10-08	62,637.3000	63,276.0000	61,792.4000	62,092.0000	-2.364%	8,858	+98.187%
2024-10-07	63,335.9000	64,485.0000	60,641.7600	63,595.4700	+1.557%	13,658	+93.502%
2024-10-06	61,958.0000	62,986.0000	59,658.9800	62,620.6700	+0.870%	3,330	+96.514%
2024-10-05	62,080.0000	62,437.0000	60,000.0000	62,080.6500	+0.456%	2,695	+98.224%
2024-10-04	60,739.7000	62,592.0000	58,347.8700	61,798.8900	+1.298%	10,577	+99.127%

.dark-mode .g6mcNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6mcNy{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDBitcoin / United States dollarcrypto Composite

BTCUSD
Bitcoin / United States dollar
crypto Composite