Dark

BTCGBP
Bitcoin / Pound sterling
crypto Composite

Real-time

Mar 5, 2026 6:17:52 AM EST

54765.72GBP+2.653%(+1415.19)224BTC12,142,402GBP

54745.87Bid 54757.58Ask 11.71Spread

Composite
54765.72 Coinbase
54765.72 Bitstamp
54811.00 Bitfinex
54818.00 Gemini
54564.50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	54,376.1200	55,136.0000	53,715.1800	54,765.7200	+0.673%	57	0.000%
2026-03-04	51,141.3300	55,443.0000	50,591.6000	54,399.6300	+6.409%	263	+0.673%
2026-03-03	51,325.8800	51,810.0400	49,741.0000	51,123.1500	-0.389%	143	+7.125%
2026-03-02	48,593.0200	52,384.0000	48,325.2000	51,322.7600	+5.650%	230	+6.708%
2026-03-01	49,774.9600	50,641.5700	47,895.5100	48,578.1700	-2.369%	228	+12.737%
2026-02-28	48,874.8200	50,297.0000	46,419.8400	49,757.0300	+1.780%	225	+10.066%
2026-02-27	50,019.4300	50,555.0000	48,175.0000	48,886.8900	-2.297%	151	+12.025%
2026-02-26	50,134.3300	50,802.0000	48,983.8400	50,036.0100	-0.234%	128	+9.453%
2026-02-25	47,497.2600	51,629.0000	47,374.2700	50,153.3900	+5.649%	180	+9.196%
2026-02-24	47,909.0800	48,138.8800	45,677.3300	47,471.6100	-0.830%	132	+15.365%
2026-02-23	49,981.0700	50,016.6200	46,800.0000	47,869.0000	-4.197%	250	+14.407%
2026-02-22	50,435.7000	51,000.0000	49,749.9300	49,966.0000	-1.018%	70	+9.606%
2026-02-21	50,443.3400	50,946.3500	49,816.4800	50,480.0000	+0.129%	68	+8.490%
2026-02-20	49,728.9700	50,696.0000	49,185.1500	50,415.0000	+1.422%	219	+8.630%
2026-02-19	49,195.0100	49,899.5000	48,574.7400	49,708.0000	+1.033%	160	+10.175%
2026-02-18	49,730.9800	50,455.0000	48,762.3300	49,200.0000	-1.074%	184	+11.312%
2026-02-17	50,519.9900	50,810.8900	49,089.3900	49,734.0000	-1.357%	199	+10.117%
2026-02-16	50,379.0100	51,369.9900	49,224.0800	50,418.0000	+0.143%	157	+8.623%
2026-02-15	51,160.4000	52,183.7000	49,200.0000	50,346.0000	-1.605%	141	+8.779%
2026-02-14	50,425.9200	52,352.8000	50,240.5000	51,167.0000	+1.465%	143	+7.033%
2026-02-13	48,622.1500	50,986.0000	48,288.1300	50,428.0000	+3.823%	291	+8.602%
2026-02-12	49,215.2300	50,082.0900	47,839.9200	48,571.0000	-1.210%	227	+12.754%
2026-02-11	50,470.4400	50,765.2000	48,153.2600	49,166.0000	-2.591%	330	+11.389%
2026-02-10	51,247.4400	51,513.6000	49,623.0000	50,474.0000	-1.516%	282	+8.503%
2026-02-09	51,712.5900	52,515.9100	50,089.0000	51,251.0000	-0.855%	257	+6.858%
2026-02-08	50,981.6600	53,189.4700	48,900.0000	51,693.0000	+1.256%	221	+5.944%
2026-02-07	51,890.2800	52,762.7000	49,529.3000	51,052.0000	-1.672%	235	+7.274%
2026-02-06	46,453.5400	52,732.1000	44,165.0000	51,920.0000	+11.831%	720	+5.481%
2026-02-05	53,488.1500	53,615.9200	45,256.9100	46,427.0000	-13.318%	988	+17.961%
2026-02-04	55,235.2600	56,123.0000	52,512.0000	53,560.0000	-3.010%	368	+2.251%
2026-02-03	57,544.6200	57,875.0000	53,230.2000	55,222.0000	-4.248%	352	-0.826%
2026-02-02	56,218.2100	58,084.5800	53,918.1000	57,672.0000	+2.535%	313	-5.039%
2026-02-01	57,508.7000	58,000.0000	55,261.6600	56,246.0000	-2.145%	303	-2.632%
2026-01-31	61,447.8400	61,477.2000	55,238.4700	57,479.0000	-6.441%	372	-4.720%
2026-01-30	61,187.9100	61,928.7100	58,407.2000	61,436.0000	+0.374%	287	-10.857%
2026-01-29	64,503.4900	64,549.0000	60,320.1000	61,207.0000	-5.026%	294	-10.524%
2026-01-28	64,467.8300	65,609.0000	62,696.9600	64,446.0000	-0.028%	172	-15.021%
2026-01-27	64,518.0700	64,956.0000	63,134.1700	64,464.0000	-0.105%	170	-15.044%
2026-01-26	63,359.2500	64,825.0000	63,235.9000	64,532.0000	+1.842%	157	-15.134%
2026-01-25	65,303.6100	65,424.7900	62,858.2000	63,365.0000	-3.088%	177	-13.571%
2026-01-24	65,583.0100	65,976.9900	65,248.5300	65,384.0000	-0.363%	57	-16.240%
2026-01-23	66,280.9900	67,000.0000	62,001.0000	65,622.0000	-0.940%	122	-16.544%
2026-01-22	66,630.4700	67,260.7100	65,563.3100	66,245.0000	-0.558%	114	-17.329%
2026-01-21	65,692.4100	67,364.2800	64,250.1000	66,617.0000	+1.411%	245	-17.790%
2026-01-20	68,953.4800	69,147.0000	65,300.0000	65,690.0000	-4.836%	211	-16.630%
2026-01-19	69,805.2400	70,000.0000	68,316.0000	69,028.0000	-1.307%	125	-20.662%
2026-01-18	71,081.8200	71,924.7500	68,132.0000	69,942.0000	-1.582%	65	-21.698%
2026-01-17	71,408.0200	71,478.4100	69,000.0000	71,066.0000	-0.491%	40	-22.937%
2026-01-16	71,412.5100	71,600.3400	67,500.0000	71,417.0000	+0.041%	110	-23.316%
2026-01-15	72,110.2000	72,581.0000	70,563.0000	71,388.0000	-1.082%	147	-23.284%
2026-01-14	71,001.5400	72,873.2400	70,286.0000	72,169.0000	+1.954%	215	-24.115%
2026-01-13	67,713.5700	71,826.0000	67,524.0000	70,786.0000	+4.608%	206	-22.632%
2026-01-12	67,826.9700	68,808.1000	65,329.6000	67,668.0000	-0.046%	155	-19.067%
2026-01-11	67,457.3400	68,631.7700	67,059.3000	67,699.0000	+0.293%	43	-19.104%
2026-01-10	67,550.7200	67,707.4500	67,359.6000	67,501.0000	-0.022%	38	-18.867%
2026-01-09	67,761.7600	68,551.3600	66,775.1000	67,516.0000	-0.492%	137	-18.885%
2026-01-08	67,634.1700	68,081.3000	66,430.7400	67,850.0000	-0.063%	112	-19.284%
2026-01-07	69,375.6400	69,426.1000	67,285.0200	67,893.0000	-1.926%	132	-19.335%
2026-01-06	69,350.2400	69,866.0300	67,500.4000	69,226.0000	-0.284%	183	-20.889%
2026-01-05	68,052.2400	70,000.0000	67,002.0100	69,423.0000	+2.093%	179	-21.113%
2026-01-04	67,252.2600	68,300.0000	66,800.1600	68,000.0000	+1.159%	74	-19.462%
2026-01-03	66,791.9800	67,411.0000	66,200.0000	67,221.0000	+0.660%	67	-18.529%
2026-01-02	65,837.2500	67,489.0000	65,366.5900	66,780.0000	+1.380%	190	-17.991%
2026-01-01	64,906.5600	65,954.0000	64,689.9800	65,871.0000	+1.421%	59	-16.859%
2025-12-31	65,587.0400	66,222.0000	63,871.2100	64,948.0000	-1.111%	116	-15.678%
2025-12-30	64,444.9500	66,312.0000	64,193.6800	65,678.0000	+1.872%	206	-16.615%
2025-12-29	65,044.3400	66,900.0000	64,202.2700	64,471.0000	-0.786%	189	-15.054%
2025-12-28	64,926.0600	65,852.6600	64,051.0000	64,982.0000	+0.142%	58	-15.722%
2025-12-27	64,667.5800	65,528.5900	63,468.7100	64,890.0000	+0.221%	56	-15.602%
2025-12-26	64,560.9800	66,407.0000	64,028.6100	64,747.0000	+0.321%	120	-15.416%
2025-12-25	64,868.2200	67,101.0000	61,725.5000	64,540.0000	-0.527%	59	-15.145%
2025-12-24	64,697.0700	66,089.6000	63,951.0000	64,882.0000	+0.325%	104	-15.592%
2025-12-23	65,743.7300	65,965.9600	64,096.8400	64,672.0000	-1.547%	145	-15.318%
2025-12-22	66,244.5800	67,364.9600	64,557.2600	65,688.0000	-0.806%	141	-16.628%
2025-12-21	66,019.0600	66,877.9500	65,458.5300	66,222.0000	+0.279%	66	-17.300%
2025-12-20	65,859.5400	66,164.1000	65,634.4500	66,038.0000	+0.127%	71	-17.069%
2025-12-19	63,840.9800	66,846.8500	63,529.7000	65,954.0000	+3.542%	188	-16.964%
2025-12-18	64,439.4200	66,617.8000	63,000.0000	63,698.0000	-1.136%	205	-14.023%
2025-12-17	65,434.2000	67,580.0000	63,731.7700	64,430.0000	-1.447%	196	-15.000%
2025-12-16	64,544.6600	66,097.7000	63,600.0000	65,376.0000	+1.295%	194	-16.230%
2025-12-15	65,967.4700	67,346.6100	62,241.2000	64,540.0000	-2.274%	221	-15.145%
2025-12-14	67,494.9500	68,300.0000	64,885.6700	66,042.0000	-2.180%	130	-17.074%
2025-12-13	67,545.3100	67,986.1800	65,432.0200	67,514.0000	-0.154%	54	-18.882%
2025-12-12	69,086.1900	69,317.3600	66,047.2100	67,618.0000	-2.138%	145	-19.007%
2025-12-11	68,693.1000	69,882.9800	66,523.6400	69,095.0000	+0.582%	194	-20.739%
2025-12-10	69,626.0700	70,598.4000	68,587.2200	68,695.0000	-1.334%	91	-20.277%
2025-12-09	68,003.8200	71,052.0000	67,152.3900	69,624.0000	+2.310%	164	-21.341%
2025-12-08	67,836.9500	69,260.1700	67,236.2200	68,052.0000	+0.289%	131	-19.524%
2025-12-07	67,005.5100	68,863.2000	65,876.3800	67,856.0000	+1.267%	83	-19.291%
2025-12-06	67,038.0200	67,882.5000	66,750.1000	67,007.0000	-0.040%	67	-18.269%
2025-12-05	69,123.0900	69,529.0000	66,110.5000	67,034.0000	-3.032%	157	-18.302%
2025-12-04	69,987.9000	70,504.7100	68,142.0000	69,130.0000	-1.243%	150	-20.779%
2025-12-03	69,117.4200	70,980.9800	68,756.4600	70,000.0000	+1.219%	189	-21.763%
2025-12-02	65,323.5200	69,937.0000	65,250.0000	69,157.0000	+5.741%	284	-20.810%
2025-12-01	68,257.7400	68,335.8000	63,206.0000	65,402.0000	-4.221%	349	-16.263%
2025-11-30	68,686.9000	69,540.0800	68,261.1600	68,284.0000	-0.551%	94	-19.797%
2025-11-29	68,689.7600	69,363.3600	62,001.0000	68,662.0000	-0.172%	91	-20.239%
2025-11-28	68,990.6000	70,500.0000	68,075.0500	68,780.0000	-0.309%	304	-20.376%
2025-11-27	68,323.9100	69,888.8100	68,034.6400	68,993.0000	+0.960%	161	-20.621%
2025-11-26	66,398.7500	68,482.0600	65,067.0000	68,337.0000	+2.914%	181	-19.859%
2025-11-25	67,354.0600	67,557.9600	65,257.8500	66,402.0000	-1.446%	164	-17.524%
2025-11-24	66,287.9900	68,069.9300	65,077.2000	67,376.0000	+1.674%	237	-18.716%
2025-11-23	64,675.7900	67,578.4000	64,621.5600	66,267.0000	+2.403%	217	-17.356%
2025-11-22	64,956.5400	65,278.4200	62,901.0000	64,712.0000	-0.299%	124	-15.370%
2025-11-21	66,133.6600	66,807.9000	7,470.0000	64,906.0000	-1.961%	478	-15.623%
2025-11-20	70,005.2300	71,236.7900	65,547.5000	66,204.0000	-5.156%	305	-17.277%
2025-11-19	70,681.9600	70,719.5000	66,253.9400	69,803.0000	-1.091%	290	-21.542%
2025-11-18	69,826.3400	71,372.3700	66,800.0000	70,573.0000	+1.277%	314	-22.398%
2025-11-17	71,564.3600	72,903.0000	69,231.1000	69,683.0000	-2.851%	282	-21.407%
2025-11-16	72,567.1700	73,745.9900	70,473.1400	71,728.0000	-1.167%	175	-23.648%
2025-11-15	71,721.6800	73,666.6000	71,699.9000	72,575.0000	+1.318%	113	-24.539%
2025-11-14	75,724.6800	75,946.6900	70,000.0000	71,631.0000	-5.455%	438	-23.545%
2025-11-13	77,427.0400	79,363.4000	74,244.6000	75,764.0000	-2.086%	291	-27.715%
2025-11-12	78,319.6000	80,335.0000	76,769.9200	77,378.0000	-1.088%	144	-29.223%
2025-11-11	80,474.9900	81,700.0000	77,801.3600	78,229.0000	-2.801%	159	-29.993%
2025-11-10	79,662.5900	81,132.0000	79,368.0100	80,483.0000	+1.088%	140	-31.954%
2025-11-09	77,738.0600	80,158.1500	77,061.8000	79,617.0000	+2.350%	101	-31.214%
2025-11-08	78,459.5600	78,539.0000	77,060.1500	77,789.0000	-0.856%	63	-29.597%
2025-11-07	77,060.6600	79,100.0000	75,548.9100	78,461.0000	+1.776%	226	-30.200%
2025-11-06	79,596.4100	79,825.0000	76,500.0000	77,092.0000	-3.173%	186	-28.961%
2025-11-05	77,857.1200	80,203.0000	75,957.9300	79,618.0000	+2.099%	220	-31.214%
2025-11-04	81,117.8100	81,794.0000	75,599.9000	77,981.0000	-3.874%	417	-29.770%
2025-11-03	84,132.3800	84,328.7800	80,046.0000	81,124.0000	-3.617%	171	-32.491%
2025-11-02	83,712.0200	84,606.7000	83,300.0000	84,168.0000	+0.580%	81	-34.933%
2025-11-01	83,304.5600	84,151.0000	83,114.4500	83,683.0000	+0.531%	47	-34.556%
2025-10-31	82,323.5100	84,673.3100	82,058.3900	83,241.0000	+1.121%	118	-34.208%
2025-10-30	83,403.8300	84,510.3000	80,857.7500	82,318.0000	-1.397%	182	-33.471%
2025-10-29	85,006.5300	86,000.0000	82,000.0000	83,484.0000	-1.975%	131	-34.400%
2025-10-28	85,488.5900	87,522.0000	84,017.1000	85,166.0000	-0.410%	108	-35.695%
2025-10-27	85,944.3900	87,294.0000	84,936.4200	85,517.0000	-0.508%	128	-35.959%
2025-10-26	83,847.9300	86,700.0000	83,535.4300	85,954.0000	+2.482%	119	-36.285%
2025-10-25	83,435.7000	84,545.2000	82,938.6900	83,872.0000	+0.564%	39	-34.703%
2025-10-24	82,615.7000	84,041.0000	82,278.1400	83,402.0000	+1.019%	112	-34.335%
2025-10-23	80,581.7200	83,650.0000	80,384.4700	82,561.0000	+2.190%	129	-33.666%
2025-10-22	81,065.9000	81,800.0000	79,471.3500	80,792.0000	-0.688%	178	-32.214%
2025-10-21	82,497.4800	85,300.0000	80,314.2500	81,352.0000	-1.463%	214	-32.681%
2025-10-20	80,945.8000	86,333.0000	80,069.8300	82,560.0000	+2.020%	180	-33.666%
2025-10-19	79,977.6200	81,797.0000	78,262.7600	80,925.0000	+1.223%	168	-32.325%
2025-10-18	79,322.8300	80,163.6000	79,033.0000	79,947.0000	+0.779%	123	-31.497%
2025-10-17	80,491.9900	81,268.9200	77,000.0000	79,329.0000	-1.397%	418	-30.964%
2025-10-16	82,697.6300	83,400.0000	79,950.0000	80,453.0000	-2.913%	403	-31.928%
2025-10-15	84,940.5900	85,198.8000	82,211.7200	82,867.0000	-2.509%	264	-33.911%
2025-10-14	86,476.5900	86,655.0200	82,374.2400	85,000.0000	-1.692%	327	-35.570%
2025-10-13	86,380.5000	87,061.6000	85,230.1800	86,463.0000	+0.098%	353	-36.660%
2025-10-12	83,205.0000	89,224.8500	82,117.2800	86,378.0000	+3.607%	315	-36.598%
2025-10-11	85,065.5100	87,500.0000	81,950.8100	83,371.0000	-1.464%	485	-34.311%
2025-10-10	91,509.5200	92,400.0000	76,987.1900	84,610.0000	-7.370%	542	-35.273%
2025-10-09	92,031.5700	92,519.4100	90,000.0000	91,342.0000	-0.711%	152	-40.043%
2025-10-08	90,465.2300	92,894.0000	90,408.3800	91,996.0000	+1.751%	154	-40.469%
2025-10-07	92,007.1400	93,318.0000	89,551.0000	90,413.0000	-2.002%	243	-39.427%
2025-10-06	91,829.8700	93,700.0000	89,550.0000	92,260.0000	+0.368%	271	-40.640%
2025-10-05	90,634.1100	93,100.0000	88,500.1000	91,922.0000	+1.484%	215	-40.422%
2025-10-04	90,620.9200	91,200.0000	89,139.8000	90,578.0000	-0.035%	112	-39.538%
2025-10-03	89,630.3100	92,018.0000	87,775.8600	90,610.0000	+1.038%	226	-39.559%
2025-10-02	88,086.4000	90,100.0000	87,072.0000	89,679.0000	+1.885%	240	-38.931%
2025-10-01	84,890.0500	88,100.0000	84,600.1700	88,020.0000	+3.764%	204	-37.780%
2025-09-30	85,150.2700	85,600.0000	81,678.2100	84,827.0000	-0.381%	163	-35.438%
2025-09-29	83,675.3100	85,367.4800	82,628.5100	85,151.0000	+1.715%	185	-35.684%
2025-09-28	81,905.0400	83,900.0000	81,159.4300	83,715.0000	+2.202%	111	-34.581%
2025-09-27	81,916.8300	82,040.0000	80,501.5300	81,911.0000	-0.037%	49	-33.140%
2025-09-26	81,797.1200	82,401.4000	80,950.0800	81,941.0000	+0.342%	177	-33.164%
2025-09-25	84,290.0100	84,470.0000	80,833.8100	81,662.0000	-3.030%	219	-32.936%
2025-09-24	82,859.4100	84,797.0000	82,153.8300	84,214.0000	+1.614%	149	-34.968%
2025-09-23	83,452.1200	83,982.9400	82,423.7400	82,876.0000	-0.709%	137	-33.918%
2025-09-22	85,627.2300	85,763.0000	82,770.1000	83,468.0000	-2.502%	218	-34.387%
2025-09-21	85,893.5400	86,475.6600	85,012.4900	85,610.0000	-0.283%	52	-36.029%
2025-09-20	85,907.2900	86,238.8900	85,691.0700	85,853.0000	-0.029%	46	-36.210%
2025-09-19	86,411.5200	86,872.4900	84,923.7100	85,878.0000	-0.542%	129	-36.228%
2025-09-18	85,467.2000	87,100.0000	85,110.7600	86,346.0000	+1.020%	195	-36.574%
2025-09-17	85,592.8400	86,110.0000	83,884.9500	85,474.0000	-0.164%	195	-35.927%
2025-09-16	84,876.2700	85,800.0000	83,942.8300	85,614.0000	+0.879%	154	-36.032%
2025-09-15	85,073.8500	86,124.3500	84,092.4200	84,868.0000	-0.268%	184	-35.470%
2025-09-14	85,341.0000	85,999.0900	84,608.5700	85,096.0000	-0.275%	89	-35.642%
2025-09-13	85,559.0100	85,998.3100	84,760.0000	85,331.0000	-0.257%	96	-35.820%
2025-09-12	85,153.6400	86,200.0000	84,645.6000	85,551.0000	+0.573%	146	-35.985%
2025-09-11	84,210.7300	85,184.0000	83,604.0000	85,064.0000	+1.073%	131	-35.618%
2025-09-10	82,539.6300	84,400.0000	82,016.9000	84,161.0000	+2.043%	179	-34.927%
2025-09-09	82,718.1300	83,500.0000	81,868.7000	82,476.0000	-0.253%	174	-33.598%
2025-09-08	82,373.3500	83,400.0000	81,753.2100	82,685.0000	+0.272%	173	-33.766%
2025-09-07	81,654.0900	82,762.3500	81,355.4200	82,461.0000	+0.951%	81	-33.586%
2025-09-06	81,935.2100	82,425.1700	81,139.9100	81,684.0000	-0.286%	73	-32.954%
2025-09-05	82,390.0700	83,950.6300	80,039.7000	81,918.0000	-0.560%	228	-33.146%
2025-09-04	83,147.8400	83,522.3600	81,415.4700	82,379.0000	-0.890%	142	-33.520%
2025-09-03	83,137.6900	83,812.0000	81,954.6200	83,119.0000	+0.135%	134	-34.112%
2025-09-02	80,689.8800	83,400.0000	79,559.7800	83,007.0000	+2.873%	198	-34.023%
2025-09-01	80,185.2100	81,400.0000	78,727.1600	80,689.0000	+0.613%	178	-32.127%
2025-08-31	81,027.7600	81,200.0000	79,500.0000	80,197.0000	-0.597%	102	-31.711%
2025-08-30	80,307.4400	80,807.5000	79,000.5000	80,679.0000	+0.459%	81	-32.119%
2025-08-29	83,318.6200	83,387.7000	79,226.1300	80,310.0000	-3.527%	228	-31.807%
2025-08-28	82,358.0300	84,110.0000	81,975.1700	83,246.0000	+1.131%	178	-34.212%
2025-08-27	82,922.9900	83,812.0000	82,083.7500	82,315.0000	-0.800%	173	-33.468%
2025-08-26	81,808.6400	83,472.0000	80,600.0000	82,979.0000	+1.587%	162	-34.001%
2025-08-25	83,784.0400	84,153.0000	80,400.0000	81,683.0000	-2.540%	241	-32.953%
2025-08-24	84,926.6000	85,749.8600	81,033.8000	83,812.0000	-1.144%	177	-34.656%
2025-08-23	86,137.4000	86,500.0000	84,353.0500	84,782.0000	-1.406%	132	-35.404%
2025-08-22	83,842.5900	86,818.0000	83,200.0000	85,991.0000	+2.738%	180	-36.312%
2025-08-21	84,827.6800	85,300.0000	83,200.0000	83,699.0000	-1.422%	116	-34.568%
2025-08-20	83,667.2900	85,184.0000	83,385.6400	84,906.0000	+1.388%	156	-35.498%
2025-08-19	86,133.1700	86,499.0500	82,500.0000	83,744.0000	-2.671%	222	-34.603%
2025-08-18	86,685.0300	86,814.0000	84,349.7000	86,042.0000	-0.789%	240	-36.350%
2025-08-17	86,715.7100	87,764.5700	85,881.1700	86,726.0000	-0.027%	59	-36.852%
2025-08-16	86,650.4600	87,099.9800	85,892.0300	86,749.0000	+0.196%	65	-36.869%
2025-08-15	87,492.0000	88,117.0000	85,666.2900	86,579.0000	-1.126%	153	-36.745%
2025-08-14	90,693.4800	91,511.9900	86,000.0000	87,565.0000	-3.669%	267	-37.457%
2025-08-13	88,832.7400	91,035.0000	85,791.3900	90,900.0000	+2.919%	220	-39.752%
2025-08-12	88,317.4000	89,076.0000	82,180.0400	88,322.0000	-0.308%	103	-37.993%
2025-08-11	88,099.9900	90,843.0000	86,971.0000	88,595.0000	+0.620%	206	-38.184%
2025-08-10	86,114.7500	88,750.0000	86,114.7500	88,049.0000	+1.923%	197	-37.801%
2025-08-09	86,703.3500	87,800.0000	85,909.1200	86,388.0000	-0.548%	124	-36.605%
2025-08-08	87,402.3500	87,700.0000	86,127.9300	86,864.0000	-0.527%	100	-36.952%
2025-08-07	86,141.3700	87,600.0000	85,467.6400	87,324.0000	+1.424%	131	-37.284%
2025-08-06	85,828.8400	86,814.0000	85,173.9500	86,098.0000	+0.351%	127	-36.391%
2025-08-05	86,567.6500	86,766.0000	84,605.2000	85,797.0000	-0.935%	155	-36.168%
2025-08-04	86,012.8900	87,200.0000	85,534.0000	86,607.0000	+0.653%	121	-36.765%
2025-08-03	84,845.5700	86,625.6900	84,362.4600	86,045.0000	+1.383%	118	-36.352%
2025-08-02	85,321.1900	86,305.0000	84,351.9000	84,871.0000	-0.631%	104	-35.472%
2025-08-01	87,617.7700	87,998.0000	84,582.7200	85,410.0000	-2.546%	269	-35.879%
2025-07-31	88,912.9400	90,046.0000	86,000.0000	87,641.0000	-1.387%	166	-37.511%
2025-07-30	88,313.9300	89,439.0000	87,252.3600	88,874.0000	+0.620%	162	-38.378%
2025-07-29	88,352.2900	89,631.0000	87,507.1000	88,326.0000	+0.103%	122	-37.996%
2025-07-28	88,871.1700	89,262.0000	87,539.1100	88,235.0000	-0.721%	117	-37.932%
2025-07-27	87,787.1900	89,197.0000	87,001.0000	88,876.0000	+1.267%	93	-38.380%
2025-07-26	87,565.1300	89,999.0000	86,849.9900	87,764.0000	+0.277%	73	-37.599%
2025-07-25	87,639.4800	87,768.9400	84,923.4600	87,522.0000	-0.067%	241	-37.426%
2025-07-24	87,476.7800	88,450.0000	86,206.6900	87,581.0000	+0.255%	135	-37.468%
2025-07-23	88,739.6800	88,848.6000	85,000.1000	87,358.0000	-1.553%	154	-37.309%
2025-07-22	87,045.1400	88,956.0000	85,900.0000	88,736.0000	+1.902%	224	-38.282%
2025-07-21	87,352.8800	89,076.0000	86,190.2700	87,080.0000	-0.294%	230	-37.109%
2025-07-20	87,823.0700	88,595.0000	86,653.3300	87,337.0000	-0.540%	165	-37.294%
2025-07-19	87,947.0800	88,356.0000	87,400.0000	87,811.0000	-0.159%	112	-37.632%
2025-07-18	88,749.1000	90,168.0000	86,791.2900	87,951.0000	-0.996%	347	-37.732%
2025-07-17	88,503.7400	90,168.0000	87,000.0000	88,836.0000	+0.383%	276	-38.352%
2025-07-16	87,934.1900	89,560.0000	87,028.4100	88,497.0000	+0.635%	228	-38.116%
2025-07-15	89,151.5700	89,439.0000	85,962.5400	87,939.0000	-1.379%	238	-37.723%
2025-07-14	87,990.4200	91,274.0000	83,675.2700	89,169.0000	+1.002%	388	-38.582%
2025-07-13	86,399.9300	88,356.0000	85,441.0000	88,284.0000	+1.846%	174	-37.966%
2025-07-12	86,848.5300	87,522.0000	85,900.1200	86,684.0000	-0.391%	104	-36.821%
2025-07-11	85,269.0500	87,760.0000	83,160.0000	87,024.0000	+2.198%	451	-37.068%
2025-07-10	81,652.5800	86,229.0000	80,000.0000	85,152.0000	+3.920%	346	-35.685%
2025-07-09	80,200.8500	82,461.0000	79,139.0000	81,940.0000	+2.178%	210	-33.164%
2025-07-08	79,468.9800	80,587.9100	78,744.5900	80,193.0000	+0.912%	119	-31.708%
2025-07-07	80,044.0700	80,523.0000	78,646.1000	79,468.0000	-1.119%	155	-31.085%
2025-07-06	79,401.1200	80,433.0300	79,040.7400	80,367.0000	+1.363%	66	-31.855%
2025-07-05	79,218.5600	79,983.3700	78,661.5200	79,286.0000	-0.136%	38	-30.926%
2025-07-04	80,230.7800	80,372.1500	78,135.7200	79,394.0000	-1.418%	113	-31.020%
2025-07-03	79,737.0700	81,023.0000	79,045.1800	80,536.0000	+1.063%	125	-31.998%
2025-07-02	76,923.6900	80,513.7400	76,395.7000	79,689.0000	+3.720%	243	-31.276%
2025-07-01	78,021.5800	78,337.0000	76,500.0000	76,831.0000	-1.561%	267	-28.719%
2025-06-30	78,951.5100	79,394.0000	77,648.3300	78,049.0000	-1.134%	145	-29.832%
2025-06-29	78,201.7700	79,179.0000	77,791.4600	78,944.0000	+0.929%	69	-30.627%
2025-06-28	78,026.0300	78,393.0000	77,847.3700	78,217.0000	+0.195%	33	-29.982%
2025-06-27	77,936.2200	79,052.9700	77,539.1800	78,065.0000	+0.178%	147	-29.846%
2025-06-26	78,446.7800	79,326.8800	77,633.5600	77,926.0000	-0.612%	164	-29.721%
2025-06-25	77,955.0000	79,501.0000	77,706.7800	78,406.0000	+0.673%	203	-30.151%
2025-06-24	77,853.4900	78,115.0000	77,007.5100	77,882.0000	-0.104%	226	-29.681%
2025-06-23	75,149.0400	78,432.0000	73,974.8600	77,963.0000	+3.801%	390	-29.754%
2025-06-22	75,911.1200	76,859.1100	73,150.0000	75,108.0000	-1.043%	270	-27.084%
2025-06-21	76,805.2900	77,378.0000	74,983.6100	75,900.0000	-1.216%	146	-27.845%
2025-06-20	77,689.4100	79,329.0000	75,969.1100	76,834.0000	-1.132%	203	-28.722%
2025-06-19	78,171.0900	78,539.0000	77,084.8800	77,714.0000	-0.416%	228	-29.529%
2025-06-18	77,857.6800	78,539.0000	76,901.1100	78,039.0000	+0.175%	250	-29.823%
2025-06-17	78,712.9500	79,501.0000	76,560.9400	77,903.0000	-1.009%	189	-29.700%
2025-06-16	77,926.9100	80,367.0000	77,396.0100	78,697.0000	+1.022%	172	-30.409%
2025-06-15	77,742.1300	78,499.9900	76,824.7000	77,901.0000	+0.179%	115	-29.698%
2025-06-14	78,181.2800	78,327.4000	76,924.9100	77,762.0000	-0.485%	130	-29.573%
2025-06-13	77,572.5900	78,500.0000	75,790.3100	78,141.0000	+0.692%	280	-29.914%
2025-06-12	80,083.0100	80,258.0000	77,556.2500	77,604.0000	-3.123%	299	-29.429%
2025-06-11	81,629.3300	81,657.0000	79,739.5300	80,106.0000	-1.868%	223	-31.633%
2025-06-10	81,363.4500	82,035.0000	80,154.4100	81,631.0000	+0.373%	225	-32.911%
2025-06-09	78,152.3000	81,608.1100	77,582.4600	81,328.0000	+4.096%	175	-32.661%
2025-06-08	78,110.0200	78,887.4800	77,551.2100	78,128.0000	+0.020%	76	-29.903%
2025-06-07	77,184.3700	78,383.1000	76,847.0000	78,112.0000	+1.217%	106	-29.888%
2025-06-06	74,822.4500	77,961.5500	74,484.1800	77,173.0000	+3.029%	205	-29.035%
2025-06-05	77,335.3000	78,243.0000	73,940.9200	74,904.0000	-3.151%	319	-26.885%
2025-06-04	77,931.8600	78,432.0000	76,792.6700	77,341.0000	-0.735%	166	-29.189%
2025-06-03	78,111.3200	79,500.0000	74,000.0000	77,914.0000	-0.228%	203	-29.710%
2025-06-02	78,523.1700	78,551.5000	76,632.7900	78,092.0000	-0.548%	189	-29.870%
2025-06-01	77,852.2800	79,000.0000	76,499.0100	78,522.0000	+0.868%	104	-30.254%
2025-05-31	77,342.2500	78,262.1900	76,500.0000	77,846.0000	+0.611%	121	-29.649%
2025-05-30	78,202.6200	78,965.0000	74,900.0000	77,373.0000	-1.160%	237	-29.219%
2025-05-29	80,309.1600	80,913.3000	77,838.4200	78,281.0000	-2.405%	274	-30.040%
2025-05-28	80,620.0300	81,566.0000	79,300.0000	80,210.0000	-0.608%	210	-31.722%
2025-05-27	80,706.1700	81,830.9400	79,152.1300	80,701.0000	+0.006%	265	-32.137%
2025-05-26	80,555.9000	81,463.0000	80,135.7500	80,696.0000	+0.242%	141	-32.133%
2025-05-25	79,641.1400	80,807.0000	78,000.0000	80,501.0000	+1.063%	147	-31.969%
2025-05-24	79,211.3500	81,089.9900	78,765.6300	79,654.0000	+0.577%	122	-31.245%
2025-05-23	83,220.8200	83,250.5000	78,765.6300	79,197.0000	-4.505%	408	-30.849%
2025-05-22	81,724.0000	83,544.8600	81,345.2500	82,933.0000	+1.575%	354	-33.964%
2025-05-21	79,764.7800	82,573.0000	79,023.9600	81,647.0000	+2.451%	409	-32.924%
2025-05-20	79,056.9100	80,197.1000	77,249.8000	79,694.0000	+0.907%	257	-31.280%
2025-05-19	80,028.2100	80,585.0000	76,376.5500	78,978.0000	-1.195%	229	-30.657%
2025-05-18	77,703.2500	80,258.0000	77,588.0000	79,933.0000	+2.816%	185	-31.485%
2025-05-17	77,936.7500	78,449.0000	77,224.5000	77,744.0000	-0.277%	112	-29.556%
2025-05-16	78,044.2600	78,965.0000	77,522.8000	77,960.0000	-0.059%	159	-29.752%
2025-05-15	78,066.6600	78,539.0000	76,417.5100	78,006.0000	-0.076%	229	-29.793%
2025-05-14	78,262.8100	78,386.9900	77,079.9100	78,065.0000	-0.240%	194	-29.846%
2025-05-13	78,004.6500	79,072.0000	76,920.9700	78,253.0000	+0.260%	214	-30.015%
2025-05-12	78,391.0400	80,011.4300	76,446.5900	78,050.0000	-0.314%	282	-29.833%
2025-05-11	78,763.3100	79,430.0000	77,730.0000	78,296.0000	-0.582%	149	-30.053%
2025-05-10	77,435.9400	78,965.0000	77,287.4400	78,754.0000	+1.756%	144	-30.460%
2025-05-09	77,908.6500	78,600.0000	76,908.6600	77,395.0000	-0.699%	247	-29.239%
2025-05-08	73,045.6700	78,581.2100	72,869.4700	77,940.0000	+6.665%	425	-29.733%
2025-05-07	72,597.9100	73,299.0000	71,919.1200	73,070.0000	+0.739%	155	-25.050%
2025-05-06	71,296.9300	72,706.0000	69,750.0000	72,534.0000	+1.367%	203	-24.496%
2025-05-05	71,053.4600	71,732.2700	70,288.8900	71,556.0000	+0.813%	218	-23.465%
2025-05-04	72,272.4600	73,162.0000	70,960.2400	70,979.0000	-1.803%	74	-22.842%
2025-05-03	73,032.4000	73,193.9300	72,131.6000	72,282.0000	-0.944%	88	-24.233%
2025-05-02	72,622.1700	74,999.9900	72,053.1500	72,971.0000	+0.657%	213	-24.949%
2025-05-01	70,710.5400	73,498.0000	70,671.0900	72,495.0000	+2.519%	293	-24.456%
2025-04-30	70,325.1200	71,355.2400	69,769.0000	70,714.0000	+0.477%	212	-22.553%
2025-04-29	70,747.3200	71,779.0000	69,971.9000	70,378.0000	-0.575%	225	-22.183%
2025-04-28	70,566.0100	71,826.0000	69,521.6100	70,785.0000	+0.373%	227	-22.631%
2025-04-27	71,122.0000	71,728.0000	70,152.4000	70,522.0000	-0.922%	113	-22.342%
2025-04-26	71,148.4400	71,631.0000	70,369.8600	71,178.0000	+0.086%	88	-23.058%
2025-04-25	70,577.7700	72,669.0000	69,407.8700	71,117.0000	+0.957%	241	-22.992%
2025-04-24	70,660.5700	70,739.6000	68,685.0000	70,443.0000	-0.104%	188	-22.255%
2025-04-23	70,492.0200	71,165.9800	69,199.8800	70,516.0000	+0.082%	369	-22.336%
2025-04-22	65,411.6600	70,792.0000	64,756.5600	70,458.0000	+7.714%	503	-22.272%
2025-04-21	63,987.7100	66,043.0000	63,351.6700	65,412.0000	+2.392%	334	-16.276%
2025-04-20	63,981.5500	64,192.0000	63,000.8300	63,884.0000	-0.197%	81	-14.273%
2025-04-19	63,536.6200	64,949.6000	63,457.0600	64,010.0000	+0.770%	78	-14.442%
2025-04-18	64,061.1500	64,119.0000	63,404.6600	63,521.0000	-0.784%	119	-13.783%
2025-04-17	63,498.4700	64,540.0000	63,125.7000	64,023.0000	+0.855%	172	-14.459%
2025-04-16	63,217.4300	64,636.1800	61,718.7000	63,480.0000	+0.449%	227	-13.728%
2025-04-15	64,221.5900	65,420.0000	62,992.8400	63,196.0000	-1.472%	190	-13.340%
2025-04-14	64,003.4100	65,331.0000	63,420.0000	64,140.0000	+0.134%	221	-14.615%
2025-04-13	65,157.7600	65,864.0000	63,044.0600	64,054.0000	-1.619%	247	-14.501%
2025-04-12	63,704.3700	65,686.0000	62,924.4200	65,108.0000	+2.165%	140	-15.885%
2025-04-11	61,245.6100	64,540.0000	60,527.1000	63,728.0000	+3.980%	398	-14.063%
2025-04-10	64,396.4200	64,715.0000	60,267.0000	61,289.0000	-4.749%	275	-10.643%
2025-04-09	59,628.1400	65,243.0000	58,105.8000	64,345.0000	+7.640%	553	-14.887%
2025-04-08	62,129.9400	63,329.0000	59,578.0000	59,778.0000	-3.736%	433	-8.385%
2025-04-07	60,556.0500	63,247.9100	56,500.0000	62,098.0000	+2.791%	738	-11.808%
2025-04-06	64,595.8500	64,979.0000	58,900.0000	60,412.0000	-6.058%	473	-9.346%
2025-04-05	64,931.8900	65,420.0000	63,673.4000	64,308.0000	-0.759%	152	-14.838%
2025-04-04	63,546.7500	65,686.0000	62,730.3200	64,800.0000	+2.044%	392	-15.485%
2025-04-03	63,226.0500	64,453.0000	61,500.0000	63,502.0000	+0.351%	351	-13.757%
2025-04-02	65,918.0600	68,039.0000	63,000.0000	63,280.0000	-3.986%	444	-13.455%
2025-04-01	63,840.6700	66,491.0000	63,397.4000	65,907.0000	+3.189%	301	-16.905%
2025-03-31	63,702.7300	65,999.8000	62,445.5000	63,870.0000	+0.308%	283	-14.254%
2025-03-30	63,886.5300	64,628.0000	62,750.0000	63,674.0000	-0.338%	130	-13.990%
2025-03-29	65,225.2100	65,420.0000	62,888.0000	63,890.0000	-2.002%	148	-14.281%
2025-03-28	67,308.1200	67,580.0000	64,000.0300	65,195.0000	-3.077%	278	-15.997%
2025-03-27	67,550.6000	68,188.0000	66,329.1800	67,265.0000	-0.276%	225	-18.582%
2025-03-26	67,566.4200	68,502.0000	66,651.3800	67,451.0000	-0.173%	228	-18.807%
2025-03-25	67,718.7900	68,502.0000	66,768.0000	67,568.0000	+0.050%	247	-18.947%
2025-03-24	66,544.2600	68,687.0000	66,109.8000	67,534.0000	+1.688%	249	-18.906%
2025-03-23	64,801.5200	66,672.0000	64,550.2200	66,413.0000	+2.491%	101	-17.538%
2025-03-22	65,049.0300	65,508.0000	63,860.8000	64,799.0000	-0.372%	83	-15.484%
2025-03-21	64,929.3100	65,597.0000	64,300.0000	65,041.0000	+0.091%	158	-15.798%
2025-03-20	66,763.2700	67,307.0000	64,478.9900	64,982.0000	-2.577%	279	-15.722%
2025-03-19	63,608.8900	66,943.0000	63,513.6400	66,701.0000	+4.830%	335	-17.894%
2025-03-18	64,707.1200	64,866.5100	62,478.5500	63,628.0000	-1.771%	262	-13.928%
2025-03-17	63,887.6700	65,343.9900	63,562.3900	64,775.0000	+1.282%	233	-15.452%
2025-03-16	65,264.9500	66,363.3800	63,437.3100	63,955.0000	-1.992%	198	-14.368%
2025-03-15	64,970.6700	65,716.1200	64,640.1800	65,255.0000	+0.502%	81	-16.074%
2025-03-14	62,584.6600	66,363.6000	62,370.8100	64,929.0000	+3.711%	273	-15.653%
2025-03-13	64,539.9700	65,344.0000	61,750.0000	62,606.0000	-3.001%	266	-12.523%
2025-03-12	64,074.6700	65,344.0000	62,300.0000	64,543.0000	+0.809%	293	-15.148%
2025-03-11	61,059.6500	64,750.0000	59,375.7200	64,025.0000	+5.005%	463	-14.462%
2025-03-10	62,448.5800	65,469.6000	60,000.0000	60,973.0000	-2.339%	584	-10.180%
2025-03-09	66,774.7500	67,199.9900	61,881.0800	62,433.0000	-6.409%	307	-12.281%
2025-03-08	67,140.7800	67,422.0000	65,950.4200	66,708.0000	-0.680%	155	-17.902%
2025-03-07	69,813.4000	70,860.0000	65,246.7000	67,165.0000	-3.855%	549	-18.461%
2025-03-06	70,292.3400	72,191.7200	68,187.3100	69,858.0000	-0.705%	317	-21.604%
2025-03-05	68,198.2200	71,068.6400	67,535.8900	70,354.0000	+3.101%	340	-22.157%
2025-03-04	67,857.4900	69,885.7400	64,139.2300	68,238.0000	+0.735%	483	-19.743%
2025-03-03	74,872.3200	75,209.2800	66,980.0600	67,740.0000	-9.623%	451	-19.153%
2025-03-02	68,457.9500	75,832.6900	67,700.7600	74,953.0000	+9.685%	528	-26.933%
2025-03-01	67,053.8700	68,995.2400	66,635.7600	68,335.0000	+1.839%	192	-19.857%

.dark-mode .G2TDfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2TDfd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Composite

BTCGBP
Bitcoin / Pound sterling
crypto Composite