Dark

BTCGBP
Bitcoin / Pound sterling
crypto Composite

Real-time

Oct 8, 2025 2:02:25 PM EDT

92660.13GBP+2.875%(+2589.28)127BTC11,582,685GBP

92618.52Bid 92651.23Ask 32.71Spread

Composite
92660.13 Coinbase
92660.13 Gemini
92688.00 Bitfinex
92894.00 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	90,465.2300	92,894.0000	90,408.3800	92,660.1300	+2.482%	90	0.000%
2025-10-07	92,007.1400	93,318.0000	89,551.0000	90,416.2400	-1.741%	164	+2.482%
2025-10-06	91,829.8700	93,700.0000	89,550.0000	92,018.3400	+0.267%	164	+0.697%
2025-10-05	90,634.1100	93,100.0000	88,500.1000	91,772.9200	+1.279%	144	+0.967%
2025-10-04	90,620.9200	91,200.0000	89,152.8000	90,614.3000	+0.005%	64	+2.258%
2025-10-03	89,390.7600	92,018.0000	87,775.8600	90,609.7500	+1.062%	129	+2.263%
2025-10-02	88,086.4000	90,100.0000	87,072.0000	89,657.9400	+1.868%	152	+3.348%
2025-10-01	84,890.0500	88,100.0000	84,625.3900	88,014.0600	+3.732%	138	+5.279%
2025-09-30	85,150.2700	85,600.0000	81,678.2100	84,847.6300	-0.328%	102	+9.208%
2025-09-29	83,675.3100	85,367.4800	82,628.5100	85,127.0300	+1.719%	130	+8.849%
2025-09-28	81,905.0400	83,900.0000	81,159.4300	83,688.5900	+2.178%	82	+10.720%
2025-09-27	81,916.8300	82,040.0000	80,501.5300	81,904.6200	-0.021%	35	+13.132%
2025-09-26	81,797.1200	82,399.1900	80,950.0800	81,921.4400	+0.148%	135	+13.109%
2025-09-25	84,290.0100	84,470.0000	80,833.8100	81,800.0100	-2.934%	156	+13.276%
2025-09-24	82,859.4100	84,797.0000	82,153.8300	84,272.9100	+1.693%	106	+9.952%
2025-09-23	83,452.1200	83,982.9400	82,423.7400	82,869.9500	-0.747%	98	+11.814%
2025-09-22	85,627.2300	85,763.0000	82,770.1000	83,493.6500	-2.505%	151	+10.979%
2025-09-21	85,893.5400	86,100.0000	85,518.5300	85,638.5100	-0.250%	32	+8.199%
2025-09-20	85,907.2900	86,238.8900	85,691.0700	85,853.0000	-0.029%	46	+7.929%
2025-09-19	86,411.5200	86,872.4900	84,923.7100	85,878.0000	-0.542%	129	+7.897%
2025-09-18	85,467.2000	87,100.0000	85,110.7600	86,346.0000	+1.020%	195	+7.313%
2025-09-17	85,592.8400	86,110.0000	83,884.9500	85,474.0000	-0.164%	195	+8.407%
2025-09-16	84,876.2700	85,800.0000	83,942.8300	85,614.0000	+0.879%	154	+8.230%
2025-09-15	85,073.8500	86,124.3500	84,092.4200	84,868.0000	-0.268%	184	+9.181%
2025-09-14	85,341.0000	85,999.0900	84,608.5700	85,096.0000	-0.275%	89	+8.889%
2025-09-13	85,559.0100	85,998.3100	84,760.0000	85,331.0000	-0.257%	96	+8.589%
2025-09-12	85,153.6400	86,200.0000	84,645.6000	85,551.0000	+0.573%	146	+8.310%
2025-09-11	84,210.7300	85,184.0000	83,604.0000	85,064.0000	+1.073%	131	+8.930%
2025-09-10	82,539.6300	84,400.0000	82,016.9000	84,161.0000	+2.043%	179	+10.099%
2025-09-09	82,718.1300	83,500.0000	81,868.7000	82,476.0000	-0.253%	174	+12.348%
2025-09-08	82,373.3500	83,400.0000	81,753.2100	82,685.0000	+0.272%	173	+12.064%
2025-09-07	81,654.0900	82,762.3500	81,355.4200	82,461.0000	+0.951%	81	+12.368%
2025-09-06	81,935.2100	82,425.1700	81,139.9100	81,684.0000	-0.286%	73	+13.437%
2025-09-05	82,390.0700	83,950.6300	80,039.7000	81,918.0000	-0.560%	228	+13.113%
2025-09-04	83,147.8400	83,522.3600	81,415.4700	82,379.0000	-0.890%	142	+12.480%
2025-09-03	83,137.6900	83,812.0000	81,954.6200	83,119.0000	+0.135%	134	+11.479%
2025-09-02	80,689.8800	83,400.0000	79,559.7800	83,007.0000	+2.873%	198	+11.629%
2025-09-01	80,185.2100	81,400.0000	78,727.1600	80,689.0000	+0.613%	178	+14.836%
2025-08-31	81,027.7600	81,200.0000	79,500.0000	80,197.0000	-0.597%	102	+15.541%
2025-08-30	80,307.4400	80,807.5000	79,000.5000	80,679.0000	+0.459%	81	+14.850%
2025-08-29	83,318.6200	83,387.7000	79,226.1300	80,310.0000	-3.527%	228	+15.378%
2025-08-28	82,358.0300	84,110.0000	81,975.1700	83,246.0000	+1.131%	178	+11.309%
2025-08-27	82,922.9900	83,812.0000	82,083.7500	82,315.0000	-0.800%	173	+12.568%
2025-08-26	81,808.6400	83,472.0000	80,600.0000	82,979.0000	+1.587%	162	+11.667%
2025-08-25	83,784.0400	84,153.0000	80,400.0000	81,683.0000	-2.540%	241	+13.439%
2025-08-24	84,926.6000	85,749.8600	81,033.8000	83,812.0000	-1.144%	177	+10.557%
2025-08-23	86,137.4000	86,500.0000	84,353.0500	84,782.0000	-1.406%	132	+9.292%
2025-08-22	83,842.5900	86,818.0000	83,200.0000	85,991.0000	+2.738%	180	+7.756%
2025-08-21	84,827.6800	85,300.0000	83,200.0000	83,699.0000	-1.422%	116	+10.706%
2025-08-20	83,667.2900	85,184.0000	83,385.6400	84,906.0000	+1.388%	156	+9.133%
2025-08-19	86,133.1700	86,499.0500	82,500.0000	83,744.0000	-2.671%	222	+10.647%
2025-08-18	86,685.0300	86,814.0000	84,349.7000	86,042.0000	-0.789%	240	+7.692%
2025-08-17	86,715.7100	87,764.5700	85,881.1700	86,726.0000	-0.027%	59	+6.842%
2025-08-16	86,650.4600	87,099.9800	85,892.0300	86,749.0000	+0.196%	65	+6.814%
2025-08-15	87,492.0000	88,117.0000	85,666.2900	86,579.0000	-1.126%	153	+7.024%
2025-08-14	90,693.4800	91,511.9900	86,000.0000	87,565.0000	-3.669%	267	+5.819%
2025-08-13	88,832.7400	91,035.0000	85,791.3900	90,900.0000	+2.919%	220	+1.936%
2025-08-12	88,317.4000	89,076.0000	82,180.0400	88,322.0000	-0.308%	103	+4.912%
2025-08-11	88,099.9900	90,843.0000	86,971.0000	88,595.0000	+0.620%	206	+4.588%
2025-08-10	86,114.7500	88,750.0000	86,114.7500	88,049.0000	+1.923%	197	+5.237%
2025-08-09	86,703.3500	87,800.0000	85,909.1200	86,388.0000	-0.548%	124	+7.260%
2025-08-08	87,402.3500	87,700.0000	86,127.9300	86,864.0000	-0.527%	100	+6.673%
2025-08-07	86,141.3700	87,600.0000	85,467.6400	87,324.0000	+1.424%	131	+6.111%
2025-08-06	85,828.8400	86,814.0000	85,173.9500	86,098.0000	+0.351%	127	+7.622%
2025-08-05	86,567.6500	86,766.0000	84,605.2000	85,797.0000	-0.935%	155	+7.999%
2025-08-04	86,012.8900	87,200.0000	85,534.0000	86,607.0000	+0.653%	121	+6.989%
2025-08-03	84,845.5700	86,625.6900	84,362.4600	86,045.0000	+1.383%	118	+7.688%
2025-08-02	85,321.1900	86,305.0000	84,351.9000	84,871.0000	-0.631%	104	+9.178%
2025-08-01	87,617.7700	87,998.0000	84,582.7200	85,410.0000	-2.546%	269	+8.489%
2025-07-31	88,912.9400	90,046.0000	86,000.0000	87,641.0000	-1.387%	166	+5.727%
2025-07-30	88,313.9300	89,439.0000	87,252.3600	88,874.0000	+0.620%	162	+4.260%
2025-07-29	88,352.2900	89,631.0000	87,507.1000	88,326.0000	+0.103%	122	+4.907%
2025-07-28	88,871.1700	89,262.0000	87,539.1100	88,235.0000	-0.721%	117	+5.015%
2025-07-27	87,787.1900	89,197.0000	87,001.0000	88,876.0000	+1.267%	93	+4.258%
2025-07-26	87,565.1300	89,999.0000	86,849.9900	87,764.0000	+0.277%	73	+5.579%
2025-07-25	87,639.4800	87,768.9400	84,923.4600	87,522.0000	-0.067%	241	+5.871%
2025-07-24	87,476.7800	88,450.0000	86,206.6900	87,581.0000	+0.255%	135	+5.799%
2025-07-23	88,739.6800	88,848.6000	85,000.1000	87,358.0000	-1.553%	154	+6.069%
2025-07-22	87,045.1400	88,956.0000	85,900.0000	88,736.0000	+1.902%	224	+4.422%
2025-07-21	87,352.8800	89,076.0000	86,190.2700	87,080.0000	-0.294%	230	+6.408%
2025-07-20	87,823.0700	88,595.0000	86,653.3300	87,337.0000	-0.540%	165	+6.095%
2025-07-19	87,947.0800	88,356.0000	87,400.0000	87,811.0000	-0.159%	112	+5.522%
2025-07-18	88,749.1000	90,168.0000	86,791.2900	87,951.0000	-0.996%	347	+5.354%
2025-07-17	88,503.7400	90,168.0000	87,000.0000	88,836.0000	+0.383%	276	+4.305%
2025-07-16	87,934.1900	89,560.0000	87,028.4100	88,497.0000	+0.635%	228	+4.704%
2025-07-15	89,151.5700	89,439.0000	85,962.5400	87,939.0000	-1.379%	238	+5.369%
2025-07-14	87,990.4200	91,274.0000	83,675.2700	89,169.0000	+1.002%	388	+3.915%
2025-07-13	86,399.9300	88,356.0000	85,441.0000	88,284.0000	+1.846%	174	+4.957%
2025-07-12	86,848.5300	87,522.0000	85,900.1200	86,684.0000	-0.391%	104	+6.894%
2025-07-11	85,269.0500	87,760.0000	83,160.0000	87,024.0000	+2.198%	451	+6.477%
2025-07-10	81,652.5800	86,229.0000	80,000.0000	85,152.0000	+3.920%	346	+8.817%
2025-07-09	80,200.8500	82,461.0000	79,139.0000	81,940.0000	+2.178%	210	+13.083%
2025-07-08	79,468.9800	80,587.9100	78,744.5900	80,193.0000	+0.912%	119	+15.546%
2025-07-07	80,044.0700	80,523.0000	78,646.1000	79,468.0000	-1.119%	155	+16.601%
2025-07-06	79,401.1200	80,433.0300	79,040.7400	80,367.0000	+1.363%	66	+15.296%
2025-07-05	79,218.5600	79,983.3700	78,661.5200	79,286.0000	-0.136%	38	+16.868%
2025-07-04	80,230.7800	80,372.1500	78,135.7200	79,394.0000	-1.418%	113	+16.709%
2025-07-03	79,737.0700	81,023.0000	79,045.1800	80,536.0000	+1.063%	125	+15.054%
2025-07-02	76,923.6900	80,513.7400	76,395.7000	79,689.0000	+3.720%	243	+16.277%
2025-07-01	78,021.5800	78,337.0000	76,500.0000	76,831.0000	-1.561%	267	+20.603%
2025-06-30	78,951.5100	79,394.0000	77,648.3300	78,049.0000	-1.134%	145	+18.720%
2025-06-29	78,201.7700	79,179.0000	77,791.4600	78,944.0000	+0.929%	69	+17.375%
2025-06-28	78,026.0300	78,393.0000	77,847.3700	78,217.0000	+0.195%	33	+18.465%
2025-06-27	77,936.2200	79,052.9700	77,539.1800	78,065.0000	+0.178%	147	+18.696%
2025-06-26	78,446.7800	79,326.8800	77,633.5600	77,926.0000	-0.612%	164	+18.908%
2025-06-25	77,955.0000	79,501.0000	77,706.7800	78,406.0000	+0.673%	203	+18.180%
2025-06-24	77,853.4900	78,115.0000	77,007.5100	77,882.0000	-0.104%	226	+18.975%
2025-06-23	75,149.0400	78,432.0000	73,974.8600	77,963.0000	+3.801%	390	+18.851%
2025-06-22	75,911.1200	76,859.1100	73,150.0000	75,108.0000	-1.043%	270	+23.369%
2025-06-21	76,805.2900	77,378.0000	74,983.6100	75,900.0000	-1.216%	146	+22.082%
2025-06-20	77,689.4100	79,329.0000	75,969.1100	76,834.0000	-1.132%	203	+20.598%
2025-06-19	78,171.0900	78,539.0000	77,084.8800	77,714.0000	-0.416%	228	+19.232%
2025-06-18	77,857.6800	78,539.0000	76,901.1100	78,039.0000	+0.175%	250	+18.736%
2025-06-17	78,712.9500	79,501.0000	76,560.9400	77,903.0000	-1.009%	189	+18.943%
2025-06-16	77,926.9100	80,367.0000	77,396.0100	78,697.0000	+1.022%	172	+17.743%
2025-06-15	77,742.1300	78,499.9900	76,824.7000	77,901.0000	+0.179%	115	+18.946%
2025-06-14	78,181.2800	78,327.4000	76,924.9100	77,762.0000	-0.485%	130	+19.159%
2025-06-13	77,572.5900	78,500.0000	75,790.3100	78,141.0000	+0.692%	280	+18.581%
2025-06-12	80,083.0100	80,258.0000	77,556.2500	77,604.0000	-3.123%	299	+19.401%
2025-06-11	81,629.3300	81,657.0000	79,739.5300	80,106.0000	-1.868%	223	+15.672%
2025-06-10	81,363.4500	82,035.0000	80,154.4100	81,631.0000	+0.373%	225	+13.511%
2025-06-09	78,152.3000	81,608.1100	77,582.4600	81,328.0000	+4.096%	175	+13.934%
2025-06-08	78,110.0200	78,887.4800	77,551.2100	78,128.0000	+0.020%	76	+18.600%
2025-06-07	77,184.3700	78,383.1000	76,847.0000	78,112.0000	+1.217%	106	+18.625%
2025-06-06	74,822.4500	77,961.5500	74,484.1800	77,173.0000	+3.029%	205	+20.068%
2025-06-05	77,335.3000	78,243.0000	73,940.9200	74,904.0000	-3.151%	319	+23.705%
2025-06-04	77,931.8600	78,432.0000	76,792.6700	77,341.0000	-0.735%	166	+19.807%
2025-06-03	78,111.3200	79,500.0000	74,000.0000	77,914.0000	-0.228%	203	+18.926%
2025-06-02	78,523.1700	78,551.5000	76,632.7900	78,092.0000	-0.548%	189	+18.655%
2025-06-01	77,852.2800	79,000.0000	76,499.0100	78,522.0000	+0.868%	104	+18.005%
2025-05-31	77,342.2500	78,262.1900	76,500.0000	77,846.0000	+0.611%	121	+19.030%
2025-05-30	78,202.6200	78,965.0000	74,900.0000	77,373.0000	-1.160%	237	+19.758%
2025-05-29	80,309.1600	80,913.3000	77,838.4200	78,281.0000	-2.405%	274	+18.369%
2025-05-28	80,620.0300	81,566.0000	79,300.0000	80,210.0000	-0.608%	210	+15.522%
2025-05-27	80,706.1700	81,830.9400	79,152.1300	80,701.0000	+0.006%	265	+14.819%
2025-05-26	80,555.9000	81,463.0000	80,135.7500	80,696.0000	+0.242%	141	+14.826%
2025-05-25	79,641.1400	80,807.0000	78,000.0000	80,501.0000	+1.063%	147	+15.104%
2025-05-24	79,211.3500	81,089.9900	78,765.6300	79,654.0000	+0.577%	122	+16.328%
2025-05-23	83,220.8200	83,250.5000	78,765.6300	79,197.0000	-4.505%	408	+17.000%
2025-05-22	81,724.0000	83,544.8600	81,345.2500	82,933.0000	+1.575%	354	+11.729%
2025-05-21	79,764.7800	82,573.0000	79,023.9600	81,647.0000	+2.451%	409	+13.489%
2025-05-20	79,056.9100	80,197.1000	77,249.8000	79,694.0000	+0.907%	257	+16.270%
2025-05-19	80,028.2100	80,585.0000	76,376.5500	78,978.0000	-1.195%	229	+17.324%
2025-05-18	77,703.2500	80,258.0000	77,588.0000	79,933.0000	+2.816%	185	+15.922%
2025-05-17	77,936.7500	78,449.0000	77,224.5000	77,744.0000	-0.277%	112	+19.186%
2025-05-16	78,044.2600	78,965.0000	77,522.8000	77,960.0000	-0.059%	159	+18.856%
2025-05-15	78,066.6600	78,539.0000	76,417.5100	78,006.0000	-0.076%	229	+18.786%
2025-05-14	78,262.8100	78,386.9900	77,079.9100	78,065.0000	-0.240%	194	+18.696%
2025-05-13	78,004.6500	79,072.0000	76,920.9700	78,253.0000	+0.260%	214	+18.411%
2025-05-12	78,391.0400	80,011.4300	76,446.5900	78,050.0000	-0.314%	282	+18.719%
2025-05-11	78,763.3100	79,430.0000	77,730.0000	78,296.0000	-0.582%	149	+18.346%
2025-05-10	77,435.9400	78,965.0000	77,287.4400	78,754.0000	+1.756%	144	+17.658%
2025-05-09	77,908.6500	78,600.0000	76,908.6600	77,395.0000	-0.699%	247	+19.724%
2025-05-08	73,045.6700	78,581.2100	72,869.4700	77,940.0000	+6.665%	425	+18.886%
2025-05-07	72,597.9100	73,299.0000	71,919.1200	73,070.0000	+0.739%	155	+26.810%
2025-05-06	71,296.9300	72,706.0000	69,750.0000	72,534.0000	+1.367%	203	+27.747%
2025-05-05	71,053.4600	71,732.2700	70,288.8900	71,556.0000	+0.813%	218	+29.493%
2025-05-04	72,272.4600	73,162.0000	70,960.2400	70,979.0000	-1.803%	74	+30.546%
2025-05-03	73,032.4000	73,193.9300	72,131.6000	72,282.0000	-0.944%	88	+28.193%
2025-05-02	72,622.1700	74,999.9900	72,053.1500	72,971.0000	+0.657%	213	+26.982%
2025-05-01	70,710.5400	73,498.0000	70,671.0900	72,495.0000	+2.519%	293	+27.816%
2025-04-30	70,325.1200	71,355.2400	69,769.0000	70,714.0000	+0.477%	212	+31.035%
2025-04-29	70,747.3200	71,779.0000	69,971.9000	70,378.0000	-0.575%	225	+31.661%
2025-04-28	70,566.0100	71,826.0000	69,521.6100	70,785.0000	+0.373%	227	+30.904%
2025-04-27	71,122.0000	71,728.0000	70,152.4000	70,522.0000	-0.922%	113	+31.392%
2025-04-26	71,148.4400	71,631.0000	70,369.8600	71,178.0000	+0.086%	88	+30.181%
2025-04-25	70,577.7700	72,669.0000	69,407.8700	71,117.0000	+0.957%	241	+30.293%
2025-04-24	70,660.5700	70,739.6000	68,685.0000	70,443.0000	-0.104%	188	+31.539%
2025-04-23	70,492.0200	71,165.9800	69,199.8800	70,516.0000	+0.082%	369	+31.403%
2025-04-22	65,411.6600	70,792.0000	64,756.5600	70,458.0000	+7.714%	503	+31.511%
2025-04-21	63,987.7100	66,043.0000	63,351.6700	65,412.0000	+2.392%	334	+41.656%
2025-04-20	63,981.5500	64,192.0000	63,000.8300	63,884.0000	-0.197%	81	+45.044%
2025-04-19	63,536.6200	64,949.6000	63,457.0600	64,010.0000	+0.770%	78	+44.759%
2025-04-18	64,061.1500	64,119.0000	63,404.6600	63,521.0000	-0.784%	119	+45.873%
2025-04-17	63,498.4700	64,540.0000	63,125.7000	64,023.0000	+0.855%	172	+44.729%
2025-04-16	63,217.4300	64,636.1800	61,718.7000	63,480.0000	+0.449%	227	+45.967%
2025-04-15	64,221.5900	65,420.0000	62,992.8400	63,196.0000	-1.472%	190	+46.623%
2025-04-14	64,003.4100	65,331.0000	63,420.0000	64,140.0000	+0.134%	221	+44.465%
2025-04-13	65,157.7600	65,864.0000	63,044.0600	64,054.0000	-1.619%	247	+44.659%
2025-04-12	63,704.3700	65,686.0000	62,924.4200	65,108.0000	+2.165%	140	+42.318%
2025-04-11	61,245.6100	64,540.0000	60,527.1000	63,728.0000	+3.980%	398	+45.399%
2025-04-10	64,396.4200	64,715.0000	60,267.0000	61,289.0000	-4.749%	275	+51.186%
2025-04-09	59,628.1400	65,243.0000	58,105.8000	64,345.0000	+7.640%	553	+44.005%
2025-04-08	62,129.9400	63,329.0000	59,578.0000	59,778.0000	-3.736%	433	+55.007%
2025-04-07	60,556.0500	63,247.9100	56,500.0000	62,098.0000	+2.791%	738	+49.216%
2025-04-06	64,595.8500	64,979.0000	58,900.0000	60,412.0000	-6.058%	473	+53.380%
2025-04-05	64,931.8900	65,420.0000	63,673.4000	64,308.0000	-0.759%	152	+44.088%
2025-04-04	63,546.7500	65,686.0000	62,730.3200	64,800.0000	+2.044%	392	+42.994%
2025-04-03	63,226.0500	64,453.0000	61,500.0000	63,502.0000	+0.351%	351	+45.917%
2025-04-02	65,918.0600	68,039.0000	63,000.0000	63,280.0000	-3.986%	444	+46.429%
2025-04-01	63,840.6700	66,491.0000	63,397.4000	65,907.0000	+3.189%	301	+40.592%
2025-03-31	63,702.7300	65,999.8000	62,445.5000	63,870.0000	+0.308%	283	+45.076%
2025-03-30	63,886.5300	64,628.0000	62,750.0000	63,674.0000	-0.338%	130	+45.523%
2025-03-29	65,225.2100	65,420.0000	62,888.0000	63,890.0000	-2.002%	148	+45.031%
2025-03-28	67,308.1200	67,580.0000	64,000.0300	65,195.0000	-3.077%	278	+42.128%
2025-03-27	67,550.6000	68,188.0000	66,329.1800	67,265.0000	-0.276%	225	+37.754%
2025-03-26	67,566.4200	68,502.0000	66,651.3800	67,451.0000	-0.173%	228	+37.374%
2025-03-25	67,718.7900	68,502.0000	66,768.0000	67,568.0000	+0.050%	247	+37.136%
2025-03-24	66,544.2600	68,687.0000	66,109.8000	67,534.0000	+1.688%	249	+37.205%
2025-03-23	64,801.5200	66,672.0000	64,550.2200	66,413.0000	+2.491%	101	+39.521%
2025-03-22	65,049.0300	65,508.0000	63,860.8000	64,799.0000	-0.372%	83	+42.996%
2025-03-21	64,929.3100	65,597.0000	64,300.0000	65,041.0000	+0.091%	158	+42.464%
2025-03-20	66,763.2700	67,307.0000	64,478.9900	64,982.0000	-2.577%	279	+42.594%
2025-03-19	63,608.8900	66,943.0000	63,513.6400	66,701.0000	+4.830%	335	+38.919%
2025-03-18	64,707.1200	64,866.5100	62,478.5500	63,628.0000	-1.771%	262	+45.628%
2025-03-17	63,887.6700	65,343.9900	63,562.3900	64,775.0000	+1.282%	233	+43.049%
2025-03-16	65,264.9500	66,363.3800	63,437.3100	63,955.0000	-1.992%	198	+44.883%
2025-03-15	64,970.6700	65,716.1200	64,640.1800	65,255.0000	+0.502%	81	+41.997%
2025-03-14	62,584.6600	66,363.6000	62,370.8100	64,929.0000	+3.711%	273	+42.710%
2025-03-13	64,539.9700	65,344.0000	61,750.0000	62,606.0000	-3.001%	266	+48.005%
2025-03-12	64,074.6700	65,344.0000	62,300.0000	64,543.0000	+0.809%	293	+43.563%
2025-03-11	61,059.6500	64,750.0000	59,375.7200	64,025.0000	+5.005%	463	+44.725%
2025-03-10	62,448.5800	65,469.6000	60,000.0000	60,973.0000	-2.339%	584	+51.969%
2025-03-09	66,774.7500	67,199.9900	61,881.0800	62,433.0000	-6.409%	307	+48.415%
2025-03-08	67,140.7800	67,422.0000	65,950.4200	66,708.0000	-0.680%	155	+38.904%
2025-03-07	69,813.4000	70,860.0000	65,246.7000	67,165.0000	-3.855%	549	+37.959%
2025-03-06	70,292.3400	72,191.7200	68,187.3100	69,858.0000	-0.705%	317	+32.641%
2025-03-05	68,198.2200	71,068.6400	67,535.8900	70,354.0000	+3.101%	340	+31.706%
2025-03-04	67,857.4900	69,885.7400	64,139.2300	68,238.0000	+0.735%	483	+35.790%
2025-03-03	74,872.3200	75,209.2800	66,980.0600	67,740.0000	-9.623%	451	+36.788%
2025-03-02	68,457.9500	75,832.6900	67,700.7600	74,953.0000	+9.685%	528	+23.624%
2025-03-01	67,053.8700	68,995.2400	66,635.7600	68,335.0000	+1.839%	192	+35.597%
2025-02-28	67,178.2900	67,764.0000	62,099.0000	67,101.0000	-0.259%	653	+38.091%
2025-02-27	66,422.3100	68,687.0000	65,489.5800	67,275.0000	+1.383%	378	+37.733%
2025-02-26	69,927.4200	70,635.3800	64,000.0000	66,357.0000	-5.169%	620	+39.639%
2025-02-25	72,585.1000	84,780.0000	56,556.0000	69,974.0000	-3.438%	907	+32.421%
2025-02-24	76,112.3400	76,270.8800	72,094.0000	72,465.0000	-4.747%	277	+27.869%
2025-02-23	76,454.3000	76,950.0000	74,906.7500	76,076.0000	-0.531%	93	+21.799%
2025-02-22	76,130.0400	76,792.9000	75,833.6800	76,482.0000	+0.473%	85	+21.153%
2025-02-21	77,595.4200	78,692.0000	75,046.2300	76,122.0000	-1.931%	284	+21.726%
2025-02-20	76,759.5400	78,009.0000	76,578.0000	77,621.0000	+1.112%	166	+19.375%
2025-02-19	75,632.8400	76,983.0000	75,172.0000	76,767.0000	+1.841%	166	+20.703%
2025-02-18	75,896.3200	76,762.6600	74,062.9700	75,379.0000	-0.734%	228	+22.926%
2025-02-17	76,404.9000	77,096.0000	75,395.9700	75,936.0000	-0.687%	164	+22.024%
2025-02-16	77,571.2300	78,417.4000	76,304.6600	76,461.0000	-1.433%	86	+21.186%
2025-02-15	77,479.4000	78,323.0100	77,253.2100	77,573.0000	+0.105%	68	+19.449%
2025-02-14	76,924.0400	78,445.0000	76,360.0100	77,492.0000	+0.744%	224	+19.574%
2025-02-13	78,603.8100	78,791.0000	76,045.7300	76,920.0000	-2.188%	179	+20.463%
2025-02-12	76,944.3800	78,902.0000	75,925.6300	78,641.0000	+2.211%	248	+17.827%
2025-02-11	78,885.0400	79,754.6900	76,200.0000	76,940.0000	-2.326%	230	+20.432%
2025-02-10	77,902.0900	79,386.0000	76,968.6400	78,772.0000	+1.042%	195	+17.631%
2025-02-09	77,824.7100	78,599.9900	76,481.6000	77,960.0000	+0.146%	153	+18.856%
2025-02-08	77,854.9800	78,183.0000	77,188.3300	77,846.0000	+0.017%	74	+19.030%
2025-02-07	77,750.0000	80,427.4600	77,110.6000	77,833.0000	+0.176%	293	+19.050%
2025-02-06	77,311.0900	80,161.0000	76,943.4100	77,696.0000	+0.540%	225	+19.260%
2025-02-05	78,428.8400	79,819.4300	76,939.7100	77,279.0000	-1.577%	214	+19.903%
2025-02-04	81,663.8200	83,247.0000	77,091.1700	78,517.0000	-3.823%	437	+18.013%
2025-02-03	79,453.8100	82,541.1100	73,000.0000	81,638.0000	+2.679%	982	+13.501%
2025-02-02	81,080.1600	81,845.2900	77,900.0000	79,508.0000	-2.080%	330	+16.542%
2025-02-01	82,508.6600	82,882.0000	80,805.9300	81,197.0000	-1.670%	95	+14.118%
2025-01-31	84,212.0000	85,325.2300	81,831.7300	82,576.0000	-2.081%	209	+12.212%
2025-01-30	83,224.2800	85,365.2600	82,915.1000	84,331.0000	+1.406%	223	+9.877%
2025-01-29	81,364.0200	84,202.0000	80,941.3000	83,162.0000	+2.147%	215	+11.421%
2025-01-28	81,955.5400	85,000.0000	80,472.5000	81,414.0000	-0.482%	308	+13.814%
2025-01-27	82,277.0900	82,877.7000	78,054.0000	81,808.0000	-0.576%	532	+13.265%
2025-01-26	83,880.9200	85,021.4700	82,007.0000	82,282.0000	-1.990%	109	+12.613%
2025-01-25	84,015.8400	84,350.0000	83,382.7500	83,953.0000	-0.069%	107	+10.371%
2025-01-24	84,149.8600	85,839.3900	82,980.1600	84,011.0000	-0.163%	267	+10.295%
2025-01-23	84,162.9000	90,559.0000	82,120.7800	84,148.0000	-0.040%	468	+10.116%
2025-01-22	85,995.7200	86,072.0000	83,257.1300	84,182.0000	-2.109%	243	+10.071%
2025-01-21	82,852.0000	86,955.0000	80,000.0000	85,996.0000	+3.750%	532	+7.749%
2025-01-20	83,104.3200	89,669.4000	81,071.4700	82,888.0000	-0.193%	848	+11.790%
2025-01-19	85,655.8100	88,363.0000	81,233.3200	83,048.0000	-2.953%	479	+11.574%
2025-01-18	85,403.9900	86,213.0000	83,612.4400	85,575.0000	+0.217%	212	+8.279%
2025-01-17	81,710.6600	87,050.0000	80,062.7000	85,390.0000	+4.446%	330	+8.514%
2025-01-16	82,061.3700	82,387.0000	78,764.2000	81,755.0000	-0.379%	257	+13.339%
2025-01-15	79,064.8000	82,290.0000	75,600.8100	82,066.0000	+3.798%	194	+12.909%
2025-01-14	77,299.4400	79,924.1900	76,951.2300	79,063.0000	+2.314%	290	+17.198%
2025-01-13	77,469.1200	79,445.4800	73,282.0000	77,275.0000	-0.238%	401	+19.910%
2025-01-12	77,510.0200	78,166.0000	76,297.1000	77,459.0000	-0.032%	82	+19.625%
2025-01-11	77,539.9300	77,838.1900	76,785.2800	77,484.0000	-0.187%	72	+19.586%
2025-01-10	75,285.0400	78,400.0000	74,000.0000	77,629.0000	+3.133%	255	+19.363%
2025-01-09	76,919.3100	77,201.6600	74,125.1700	75,271.0000	-2.212%	318	+23.102%
2025-01-08	77,737.7200	77,997.3600	74,997.0000	76,974.0000	-0.947%	255	+20.378%
2025-01-07	81,764.3700	82,400.0000	77,000.0000	77,710.0000	-4.940%	394	+19.238%
2025-01-06	79,172.9600	82,000.0000	78,740.0000	81,748.0000	+3.318%	368	+13.348%
2025-01-05	79,155.6100	79,600.0000	78,326.0000	79,123.0000	-0.049%	89	+17.109%
2025-01-04	79,073.6600	79,565.9100	78,540.0000	79,162.0000	+0.206%	117	+17.051%
2025-01-03	78,223.9400	79,671.3000	77,409.7100	78,999.0000	+1.055%	177	+17.293%
2025-01-02	75,343.4700	79,022.4700	75,229.0000	78,174.0000	+3.690%	194	+18.531%
2025-01-01	74,630.8900	75,979.9900	74,100.8900	75,392.0000	+1.047%	144	+22.904%
2024-12-31	73,792.7200	76,736.5300	73,175.5700	74,611.0000	+1.082%	269	+24.191%
2024-12-30	74,386.8200	75,847.7000	72,772.8900	73,812.0000	-0.833%	278	+25.535%
2024-12-29	75,671.2600	76,008.8000	73,774.2400	74,432.0000	-1.726%	119	+24.490%
2024-12-28	74,883.6000	76,004.4700	74,771.4500	75,739.0000	+1.078%	73	+22.341%
2024-12-27	76,362.9700	77,795.9600	74,298.6500	74,931.0000	-1.943%	263	+23.661%
2024-12-26	79,222.8300	79,654.3400	75,784.9100	76,416.0000	-3.576%	206	+21.257%
2024-12-25	78,628.3900	79,465.1000	77,075.0000	79,250.0000	+0.626%	189	+16.921%
2024-12-24	75,637.8700	79,441.0300	74,538.8100	78,757.0000	+4.206%	377	+17.653%
2024-12-23	75,715.0100	76,928.7000	73,600.0000	75,578.0000	-0.201%	391	+22.602%
2024-12-22	77,463.2800	78,153.8000	74,710.4600	75,730.0000	-2.203%	111	+22.356%
2024-12-21	77,811.6300	79,298.4100	76,580.6400	77,436.0000	-0.499%	141	+19.660%
2024-12-20	77,942.9300	78,791.6700	73,632.5500	77,824.0000	-0.293%	450	+19.064%
2024-12-19	79,658.0700	81,584.0000	76,342.6800	78,053.0000	-2.117%	441	+18.714%
2024-12-18	83,468.7100	83,754.0000	79,200.0000	79,741.0000	-4.465%	353	+16.201%
2024-12-17	83,536.8300	85,266.9800	82,665.4100	83,468.0000	-0.068%	274	+11.013%
2024-12-16	82,575.7900	84,927.8200	81,393.5700	83,525.0000	+1.338%	302	+10.937%
2024-12-15	80,296.5900	83,201.0000	80,013.9400	82,422.0000	+2.662%	163	+12.422%
2024-12-14	80,284.7400	81,285.0000	79,696.4800	80,285.0000	-0.037%	134	+15.414%
2024-12-13	78,856.3000	80,746.0000	78,253.4000	80,315.0000	+1.808%	138	+15.371%
2024-12-12	79,264.5200	80,742.0000	78,200.3000	78,889.0000	-0.571%	371	+17.456%
2024-12-11	75,663.8300	79,974.4600	74,948.1500	79,342.0000	+4.803%	358	+16.786%
2024-12-10	76,389.9200	77,138.0000	73,975.3300	75,706.0000	-1.019%	339	+22.395%
2024-12-09	79,257.9100	79,436.0000	73,797.0000	76,485.0000	-3.516%	320	+21.148%
2024-12-08	78,340.7700	79,546.0000	77,000.0000	79,272.0000	+1.291%	90	+16.889%
2024-12-07	78,285.8100	78,915.0000	77,626.7700	78,262.0000	-0.079%	110	+18.397%
2024-12-06	76,068.4000	80,105.0000	72,615.6000	78,324.0000	+5.256%	359	+18.304%
2024-12-05	77,659.3800	81,660.0000	66,075.0000	74,413.0000	-4.317%	743	+24.521%
2024-12-04	75,675.9000	78,088.0000	73,941.1200	77,770.0000	+2.792%	352	+19.146%
2024-12-03	75,656.6900	76,500.0000	73,595.6300	75,658.0000	+0.016%	170	+22.472%
2024-12-02	76,216.4700	77,378.0000	74,395.5000	75,646.0000	-1.059%	291	+22.492%
2024-12-01	75,490.6800	77,231.0000	74,971.0000	76,456.0000	+1.327%	84	+21.194%
2024-11-30	76,416.4300	76,543.0000	75,191.8500	75,455.0000	-1.252%	95	+22.802%
2024-11-29	75,273.4000	77,759.0000	74,975.0100	76,412.0000	+1.512%	174	+21.264%
2024-11-28	75,674.3500	76,262.6900	74,500.0000	75,274.0000	-0.575%	108	+23.097%
2024-11-27	73,098.9900	76,863.6600	71,884.4000	75,709.0000	+3.596%	322	+22.390%
2024-11-26	74,128.9300	75,790.0000	72,155.0000	73,081.0000	-1.456%	483	+26.791%
2024-11-25	77,391.8100	78,724.0000	73,510.4800	74,161.0000	-4.382%	422	+24.945%
2024-11-24	77,305.8500	78,684.0000	73,000.0000	77,560.0000	+0.373%	267	+19.469%
2024-11-23	78,652.1500	78,964.0000	76,822.7900	77,272.0000	-1.765%	228	+19.914%
2024-11-22	77,464.5500	79,799.3000	75,000.0000	78,660.0000	+0.904%	402	+17.798%
2024-11-21	74,533.4500	78,799.9700	74,061.2800	77,955.0000	+4.709%	583	+18.864%
2024-11-20	72,835.4700	75,035.0000	71,875.3200	74,449.0000	+2.373%	240	+24.461%
2024-11-19	71,293.5800	74,303.9700	71,061.4700	72,723.0000	+1.904%	268	+27.415%
2024-11-18	70,964.9300	73,249.0000	70,134.2400	71,364.0000	+0.377%	390	+29.842%
2024-11-17	71,640.4600	72,458.0000	69,773.0200	71,096.0000	-0.736%	169	+30.331%
2024-11-16	72,056.7600	72,706.0000	70,553.5900	71,623.0000	-0.633%	165	+29.372%
2024-11-15	68,932.8200	72,805.0000	68,551.9000	72,079.0000	+4.705%	373	+28.554%
2024-11-14	71,147.3800	72,555.9600	68,461.0000	68,840.0000	-3.292%	525	+34.602%
2024-11-13	68,186.5500	73,521.0000	66,370.3100	71,183.0000	+3.207%	632	+30.172%
2024-11-12	68,841.2400	70,965.0000	57,750.0000	68,971.0000	+0.180%	1,013	+34.347%
2024-11-11	62,215.6100	69,645.0000	60,000.1000	68,847.0000	+10.557%	716	+34.588%
2024-11-10	59,443.1000	63,114.0000	58,050.0000	62,273.0000	+4.851%	446	+48.797%
2024-11-09	59,232.6000	59,606.5600	58,322.9900	59,392.0000	+0.236%	172	+56.014%
2024-11-08	58,460.2300	59,979.0000	58,129.0100	59,252.0000	+1.305%	257	+56.383%
2024-11-07	58,422.6800	59,273.0000	56,695.0000	58,489.0000	-0.281%	366	+58.423%
2024-11-06	53,213.8600	59,266.8000	53,158.6900	58,654.0000	+10.163%	843	+57.978%
2024-11-05	52,331.5600	54,519.0000	52,084.5300	53,243.0000	+1.688%	265	+74.033%
2024-11-04	53,100.2700	53,471.9200	50,885.0000	52,359.0000	-1.371%	432	+76.971%
2024-11-03	53,752.9200	53,752.9200	52,000.0000	53,087.0000	-1.184%	405	+74.544%
2024-11-02	53,808.4800	54,211.0000	53,158.6800	53,723.0000	-0.164%	57	+72.478%
2024-11-01	54,403.4800	55,194.5100	52,768.2000	53,811.0000	-1.248%	287	+72.196%
2024-10-31	55,802.0700	56,047.2300	53,795.2700	54,491.0000	-2.376%	406	+70.047%
2024-10-30	54,967.5200	56,220.3100	54,099.9900	55,817.0000	-0.116%	396	+66.007%
2024-10-29	53,878.4800	56,587.0000	49,761.4100	55,882.0000	+3.641%	573	+65.814%
2024-10-28	52,400.0000	54,125.0000	48,461.4000	53,919.0000	+2.824%	332	+71.851%
2024-10-27	51,707.7600	52,650.0000	50,809.0600	52,438.0000	+1.400%	145	+76.704%
2024-10-26	51,386.3800	52,189.2000	50,517.7500	51,714.0000	+0.578%	83	+79.178%
2024-10-25	52,540.2800	52,911.9300	49,900.0000	51,417.0000	-2.158%	233	+80.213%
2024-10-24	51,561.3100	53,048.7800	48,012.8000	52,551.0000	+1.863%	182	+76.324%
2024-10-23	51,917.4000	51,925.8000	49,580.0000	51,590.0000	-0.557%	293	+79.609%
2024-10-22	51,864.8800	52,213.4600	51,252.1000	51,879.0000	+0.023%	231	+78.608%
2024-10-21	52,834.4900	53,254.0000	51,260.0800	51,867.0000	-1.801%	291	+78.649%
2024-10-20	52,374.9400	53,134.0000	51,992.5200	52,818.0000	+0.842%	92	+75.433%
2024-10-19	52,429.5200	52,975.0000	51,957.1800	52,377.0000	-0.130%	92	+76.910%
2024-10-18	51,798.3600	52,974.9800	51,542.4400	52,445.0000	+1.231%	220	+76.681%
2024-10-17	52,053.0500	52,271.0000	51,092.7300	51,807.0000	-0.517%	214	+78.856%
2024-10-16	51,062.1400	52,536.0000	50,676.6000	52,076.0000	+1.491%	348	+77.933%
2024-10-15	50,286.1800	51,858.0000	49,300.1000	51,311.0000	+1.447%	506	+80.585%
2024-10-14	48,162.9100	50,888.0000	47,833.7500	50,579.0000	+4.977%	566	+83.199%
2024-10-13	48,288.8100	48,572.8000	47,367.8800	48,181.0000	-0.191%	101	+92.317%
2024-10-12	47,840.1300	48,569.0000	47,687.3800	48,273.0000	+1.017%	162	+91.950%
2024-10-11	46,158.8700	48,529.0000	45,990.0000	47,787.0000	+3.487%	202	+93.902%
2024-10-10	46,378.8600	46,913.0000	45,132.0000	46,177.0000	-0.515%	218	+100.663%
2024-10-09	47,451.8000	47,788.0000	45,806.4500	46,416.0000	-2.249%	200	+99.630%
2024-10-08	47,550.9900	48,242.0000	47,247.1300	47,484.0000	-0.145%	149	+95.140%
2024-10-07	47,855.2900	49,336.0300	47,483.2300	47,553.0000	-0.664%	185	+94.857%
2024-10-06	47,277.6600	48,000.7600	47,073.7300	47,871.0000	+1.331%	57	+93.562%
2024-10-05	47,333.0700	47,568.2300	46,998.0000	47,242.0000	-0.169%	49	+96.139%
2024-10-04	46,267.8100	47,646.8900	46,053.8000	47,322.0000	+2.240%	260	+95.808%

.dark-mode .QP3RJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QP3RJb{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Composite

BTCGBP
Bitcoin / Pound sterling
crypto Composite