Dark

BTCGBP
Bitcoin / Pound sterling
crypto Composite

Real-time

May 18, 2025 8:25:54 PM EDT

79805.76GBP+2.629%(+2044.19)120BTC9,481,221GBP

79770.36Bid 79776.37Ask 6.01Spread

Composite
79805.76 Coinbase
79805.76 Gemini
80400.00 Bitstamp
79727.00 Bitfinex
79933.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	80,028.21	80,585.00	79,752.87	79,805.76	-0.248%	2	0.000%
2025-05-18	77,703.25	80,258.00	77,588.00	80,003.81	+2.973%	119	-0.248%
2025-05-17	77,936.75	78,449.00	77,314.01	77,693.69	-0.335%	65	+2.718%
2025-05-16	78,044.26	78,965.00	77,528.08	77,954.74	-0.105%	95	+2.374%
2025-05-15	78,066.66	78,539.00	76,417.51	78,036.31	-0.037%	138	+2.267%
2025-05-14	78,262.81	78,386.99	77,079.91	78,065.00	-0.240%	194	+2.230%
2025-05-13	78,004.65	79,072.00	76,920.97	78,253.00	+0.260%	214	+1.984%
2025-05-12	78,391.04	80,011.43	76,446.59	78,050.00	-0.314%	282	+2.250%
2025-05-11	78,763.31	79,430.00	77,730.00	78,296.00	-0.582%	149	+1.928%
2025-05-10	77,435.94	78,965.00	77,287.44	78,754.00	+1.756%	144	+1.336%
2025-05-09	77,908.65	78,600.00	76,908.66	77,395.00	-0.699%	247	+3.115%
2025-05-08	73,045.67	78,581.21	72,869.47	77,940.00	+6.665%	425	+2.394%
2025-05-07	72,597.91	73,299.00	71,919.12	73,070.00	+0.739%	155	+9.218%
2025-05-06	71,296.93	72,706.00	69,750.00	72,534.00	+1.367%	203	+10.025%
2025-05-05	71,053.46	71,732.27	70,288.89	71,556.00	+0.813%	218	+11.529%
2025-05-04	72,272.46	73,162.00	70,960.24	70,979.00	-1.803%	74	+12.436%
2025-05-03	73,032.40	73,193.93	72,131.60	72,282.00	-0.944%	88	+10.409%
2025-05-02	72,622.17	74,999.99	72,053.15	72,971.00	+0.657%	213	+9.366%
2025-05-01	70,710.54	73,498.00	70,671.09	72,495.00	+2.519%	293	+10.085%
2025-04-30	70,325.12	71,355.24	69,769.00	70,714.00	+0.477%	212	+12.857%
2025-04-29	70,747.32	71,779.00	69,971.90	70,378.00	-0.575%	225	+13.396%
2025-04-28	70,566.01	71,826.00	69,521.61	70,785.00	+0.373%	227	+12.744%
2025-04-27	71,122.00	71,728.00	70,152.40	70,522.00	-0.922%	113	+13.164%
2025-04-26	71,148.44	71,631.00	70,369.86	71,178.00	+0.086%	88	+12.121%
2025-04-25	70,577.77	72,669.00	69,407.87	71,117.00	+0.957%	241	+12.218%
2025-04-24	70,660.57	70,739.60	68,685.00	70,443.00	-0.104%	188	+13.291%
2025-04-23	70,492.02	71,165.98	69,199.88	70,516.00	+0.082%	369	+13.174%
2025-04-22	65,411.66	70,792.00	64,756.56	70,458.00	+7.714%	503	+13.267%
2025-04-21	63,987.71	66,043.00	63,351.67	65,412.00	+2.392%	334	+22.005%
2025-04-20	63,981.55	64,192.00	63,000.83	63,884.00	-0.197%	81	+24.923%
2025-04-19	63,536.62	64,949.60	63,457.06	64,010.00	+0.770%	78	+24.677%
2025-04-18	64,061.15	64,119.00	63,404.66	63,521.00	-0.784%	119	+25.637%
2025-04-17	63,498.47	64,540.00	63,125.70	64,023.00	+0.855%	172	+24.652%
2025-04-16	63,217.43	64,636.18	61,718.70	63,480.00	+0.449%	227	+25.718%
2025-04-15	64,221.59	65,420.00	62,992.84	63,196.00	-1.472%	190	+26.283%
2025-04-14	64,003.41	65,331.00	63,420.00	64,140.00	+0.134%	221	+24.424%
2025-04-13	65,157.76	65,864.00	63,044.06	64,054.00	-1.619%	247	+24.591%
2025-04-12	63,704.37	65,686.00	62,924.42	65,108.00	+2.165%	140	+22.574%
2025-04-11	61,245.61	64,540.00	60,527.10	63,728.00	+3.980%	398	+25.229%
2025-04-10	64,396.42	64,715.00	60,267.00	61,289.00	-4.749%	275	+30.212%
2025-04-09	59,628.14	65,243.00	58,105.80	64,345.00	+7.640%	553	+24.028%
2025-04-08	62,129.94	63,329.00	59,578.00	59,778.00	-3.736%	433	+33.504%
2025-04-07	60,556.05	63,247.91	56,500.00	62,098.00	+2.791%	738	+28.516%
2025-04-06	64,595.85	64,979.00	58,900.00	60,412.00	-6.058%	473	+32.102%
2025-04-05	64,931.89	65,420.00	63,673.40	64,308.00	-0.759%	152	+24.099%
2025-04-04	63,546.75	65,686.00	62,730.32	64,800.00	+2.044%	392	+23.157%
2025-04-03	63,226.05	64,453.00	61,500.00	63,502.00	+0.351%	351	+25.674%
2025-04-02	65,918.06	68,039.00	63,000.00	63,280.00	-3.986%	444	+26.115%
2025-04-01	63,840.67	66,491.00	63,397.40	65,907.00	+3.189%	301	+21.088%
2025-03-31	63,702.73	65,999.80	62,445.50	63,870.00	+0.308%	283	+24.950%
2025-03-30	63,886.53	64,628.00	62,750.00	63,674.00	-0.338%	130	+25.335%
2025-03-29	65,225.21	65,420.00	62,888.00	63,890.00	-2.002%	148	+24.911%
2025-03-28	67,308.12	67,580.00	64,000.03	65,195.00	-3.077%	278	+22.411%
2025-03-27	67,550.60	68,188.00	66,329.18	67,265.00	-0.276%	225	+18.644%
2025-03-26	67,566.42	68,502.00	66,651.38	67,451.00	-0.173%	228	+18.317%
2025-03-25	67,718.79	68,502.00	66,768.00	67,568.00	+0.050%	247	+18.112%
2025-03-24	66,544.26	68,687.00	66,109.80	67,534.00	+1.688%	249	+18.171%
2025-03-23	64,801.52	66,672.00	64,550.22	66,413.00	+2.491%	101	+20.166%
2025-03-22	65,049.03	65,508.00	63,860.80	64,799.00	-0.372%	83	+23.159%
2025-03-21	64,929.31	65,597.00	64,300.00	65,041.00	+0.091%	158	+22.701%
2025-03-20	66,763.27	67,307.00	64,478.99	64,982.00	-2.577%	279	+22.812%
2025-03-19	63,608.89	66,943.00	63,513.64	66,701.00	+4.830%	335	+19.647%
2025-03-18	64,707.12	64,866.51	62,478.55	63,628.00	-1.771%	262	+25.426%
2025-03-17	63,887.67	65,343.99	63,562.39	64,775.00	+1.282%	233	+23.205%
2025-03-16	65,264.95	66,363.38	63,437.31	63,955.00	-1.992%	198	+24.784%
2025-03-15	64,970.67	65,716.12	64,640.18	65,255.00	+0.502%	81	+22.298%
2025-03-14	62,584.66	66,363.60	62,370.81	64,929.00	+3.711%	273	+22.912%
2025-03-13	64,539.97	65,344.00	61,750.00	62,606.00	-3.001%	266	+27.473%
2025-03-12	64,074.67	65,344.00	62,300.00	64,543.00	+0.809%	293	+23.647%
2025-03-11	61,059.65	64,750.00	59,375.72	64,025.00	+5.005%	463	+24.648%
2025-03-10	62,448.58	65,469.60	60,000.00	60,973.00	-2.339%	584	+30.887%
2025-03-09	66,774.75	67,199.99	61,881.08	62,433.00	-6.409%	307	+27.826%
2025-03-08	67,140.78	67,422.00	65,950.42	66,708.00	-0.680%	155	+19.634%
2025-03-07	69,813.40	70,860.00	65,246.70	67,165.00	-3.855%	549	+18.820%
2025-03-06	70,292.34	72,191.72	68,187.31	69,858.00	-0.705%	317	+14.240%
2025-03-05	68,198.22	71,068.64	67,535.89	70,354.00	+3.101%	340	+13.435%
2025-03-04	67,857.49	69,885.74	64,139.23	68,238.00	+0.735%	483	+16.952%
2025-03-03	74,872.32	75,209.28	66,980.06	67,740.00	-9.623%	451	+17.812%
2025-03-02	68,457.95	75,832.69	67,700.76	74,953.00	+9.685%	528	+6.474%
2025-03-01	67,053.87	68,995.24	66,635.76	68,335.00	+1.839%	192	+16.786%
2025-02-28	67,178.29	67,764.00	62,099.00	67,101.00	-0.259%	653	+18.934%
2025-02-27	66,422.31	68,687.00	65,489.58	67,275.00	+1.383%	378	+18.626%
2025-02-26	69,927.42	70,635.38	64,000.00	66,357.00	-5.169%	620	+20.267%
2025-02-25	72,585.10	84,780.00	56,556.00	69,974.00	-3.438%	907	+14.051%
2025-02-24	76,112.34	76,270.88	72,094.00	72,465.00	-4.747%	277	+10.130%
2025-02-23	76,454.30	76,950.00	74,906.75	76,076.00	-0.531%	93	+4.903%
2025-02-22	76,130.04	76,792.90	75,833.68	76,482.00	+0.473%	85	+4.346%
2025-02-21	77,595.42	78,692.00	75,046.23	76,122.00	-1.931%	284	+4.839%
2025-02-20	76,759.54	78,009.00	76,578.00	77,621.00	+1.112%	166	+2.815%
2025-02-19	75,632.84	76,983.00	75,172.00	76,767.00	+1.841%	166	+3.958%
2025-02-18	75,896.32	76,762.66	74,062.97	75,379.00	-0.734%	228	+5.873%
2025-02-17	76,404.90	77,096.00	75,395.97	75,936.00	-0.687%	164	+5.096%
2025-02-16	77,571.23	78,417.40	76,304.66	76,461.00	-1.433%	86	+4.374%
2025-02-15	77,479.40	78,323.01	77,253.21	77,573.00	+0.105%	68	+2.878%
2025-02-14	76,924.04	78,445.00	76,360.01	77,492.00	+0.744%	224	+2.986%
2025-02-13	78,603.81	78,791.00	76,045.73	76,920.00	-2.188%	179	+3.752%
2025-02-12	76,944.38	78,902.00	75,925.63	78,641.00	+2.211%	248	+1.481%
2025-02-11	78,885.04	79,754.69	76,200.00	76,940.00	-2.326%	230	+3.725%
2025-02-10	77,902.09	79,386.00	76,968.64	78,772.00	+1.042%	195	+1.312%
2025-02-09	77,824.71	78,599.99	76,481.60	77,960.00	+0.146%	153	+2.368%
2025-02-08	77,854.98	78,183.00	77,188.33	77,846.00	+0.017%	74	+2.517%
2025-02-07	77,750.00	80,427.46	77,110.60	77,833.00	+0.176%	293	+2.535%
2025-02-06	77,311.09	80,161.00	76,943.41	77,696.00	+0.540%	225	+2.715%
2025-02-05	78,428.84	79,819.43	76,939.71	77,279.00	-1.577%	214	+3.270%
2025-02-04	81,663.82	83,247.00	77,091.17	78,517.00	-3.823%	437	+1.641%
2025-02-03	79,453.81	82,541.11	73,000.00	81,638.00	+2.679%	982	-2.244%
2025-02-02	81,080.16	81,845.29	77,900.00	79,508.00	-2.080%	330	+0.375%
2025-02-01	82,508.66	82,882.00	80,805.93	81,197.00	-1.670%	95	-1.713%
2025-01-31	84,212.00	85,325.23	81,831.73	82,576.00	-2.081%	209	-3.355%
2025-01-30	83,224.28	85,365.26	82,915.10	84,331.00	+1.406%	223	-5.366%
2025-01-29	81,364.02	84,202.00	80,941.30	83,162.00	+2.147%	215	-4.036%
2025-01-28	81,955.54	85,000.00	80,472.50	81,414.00	-0.482%	308	-1.975%
2025-01-27	82,277.09	82,877.70	78,054.00	81,808.00	-0.576%	532	-2.447%
2025-01-26	83,880.92	85,021.47	82,007.00	82,282.00	-1.990%	109	-3.009%
2025-01-25	84,015.84	84,350.00	83,382.75	83,953.00	-0.069%	107	-4.940%
2025-01-24	84,149.86	85,839.39	82,980.16	84,011.00	-0.163%	267	-5.006%
2025-01-23	84,162.90	90,559.00	82,120.78	84,148.00	-0.040%	468	-5.160%
2025-01-22	85,995.72	86,072.00	83,257.13	84,182.00	-2.109%	243	-5.199%
2025-01-21	82,852.00	86,955.00	80,000.00	85,996.00	+3.750%	532	-7.198%
2025-01-20	83,104.32	89,669.40	81,071.47	82,888.00	-0.193%	848	-3.719%
2025-01-19	85,655.81	88,363.00	81,233.32	83,048.00	-2.953%	479	-3.904%
2025-01-18	85,403.99	86,213.00	83,612.44	85,575.00	+0.217%	212	-6.742%
2025-01-17	81,710.66	87,050.00	80,062.70	85,390.00	+4.446%	330	-6.540%
2025-01-16	82,061.37	82,387.00	78,764.20	81,755.00	-0.379%	257	-2.384%
2025-01-15	79,064.80	82,290.00	75,600.81	82,066.00	+3.798%	194	-2.754%
2025-01-14	77,299.44	79,924.19	76,951.23	79,063.00	+2.314%	290	+0.939%
2025-01-13	77,469.12	79,445.48	73,282.00	77,275.00	-0.238%	401	+3.275%
2025-01-12	77,510.02	78,166.00	76,297.10	77,459.00	-0.032%	82	+3.030%
2025-01-11	77,539.93	77,838.19	76,785.28	77,484.00	-0.187%	72	+2.996%
2025-01-10	75,285.04	78,400.00	74,000.00	77,629.00	+3.133%	255	+2.804%
2025-01-09	76,919.31	77,201.66	74,125.17	75,271.00	-2.212%	318	+6.025%
2025-01-08	77,737.72	77,997.36	74,997.00	76,974.00	-0.947%	255	+3.679%
2025-01-07	81,764.37	82,400.00	77,000.00	77,710.00	-4.940%	394	+2.697%
2025-01-06	79,172.96	82,000.00	78,740.00	81,748.00	+3.318%	368	-2.376%
2025-01-05	79,155.61	79,600.00	78,326.00	79,123.00	-0.049%	89	+0.863%
2025-01-04	79,073.66	79,565.91	78,540.00	79,162.00	+0.206%	117	+0.813%
2025-01-03	78,223.94	79,671.30	77,409.71	78,999.00	+1.055%	177	+1.021%
2025-01-02	75,343.47	79,022.47	75,229.00	78,174.00	+3.690%	194	+2.087%
2025-01-01	74,630.89	75,979.99	74,100.89	75,392.00	+1.047%	144	+5.854%
2024-12-31	73,792.72	76,736.53	73,175.57	74,611.00	+1.082%	269	+6.962%
2024-12-30	74,386.82	75,847.70	72,772.89	73,812.00	-0.833%	278	+8.120%
2024-12-29	75,671.26	76,008.80	73,774.24	74,432.00	-1.726%	119	+7.220%
2024-12-28	74,883.60	76,004.47	74,771.45	75,739.00	+1.078%	73	+5.369%
2024-12-27	76,362.97	77,795.96	74,298.65	74,931.00	-1.943%	263	+6.506%
2024-12-26	79,222.83	79,654.34	75,784.91	76,416.00	-3.576%	206	+4.436%
2024-12-25	78,628.39	79,465.10	77,075.00	79,250.00	+0.626%	189	+0.701%
2024-12-24	75,637.87	79,441.03	74,538.81	78,757.00	+4.206%	377	+1.332%
2024-12-23	75,715.01	76,928.70	73,600.00	75,578.00	-0.201%	391	+5.594%
2024-12-22	77,463.28	78,153.80	74,710.46	75,730.00	-2.203%	111	+5.382%
2024-12-21	77,811.63	79,298.41	76,580.64	77,436.00	-0.499%	141	+3.060%
2024-12-20	77,942.93	78,791.67	73,632.55	77,824.00	-0.293%	450	+2.546%
2024-12-19	79,658.07	81,584.00	76,342.68	78,053.00	-2.117%	441	+2.246%
2024-12-18	83,468.71	83,754.00	79,200.00	79,741.00	-4.465%	353	+0.081%
2024-12-17	83,536.83	85,266.98	82,665.41	83,468.00	-0.068%	274	-4.388%
2024-12-16	82,575.79	84,927.82	81,393.57	83,525.00	+1.338%	302	-4.453%
2024-12-15	80,296.59	83,201.00	80,013.94	82,422.00	+2.662%	163	-3.174%
2024-12-14	80,284.74	81,285.00	79,696.48	80,285.00	-0.037%	134	-0.597%
2024-12-13	78,856.30	80,746.00	78,253.40	80,315.00	+1.808%	138	-0.634%
2024-12-12	79,264.52	80,742.00	78,200.30	78,889.00	-0.571%	371	+1.162%
2024-12-11	75,663.83	79,974.46	74,948.15	79,342.00	+4.803%	358	+0.585%
2024-12-10	76,389.92	77,138.00	73,975.33	75,706.00	-1.019%	339	+5.415%
2024-12-09	79,257.91	79,436.00	73,797.00	76,485.00	-3.516%	320	+4.342%
2024-12-08	78,340.77	79,546.00	77,000.00	79,272.00	+1.291%	90	+0.673%
2024-12-07	78,285.81	78,915.00	77,626.77	78,262.00	-0.079%	110	+1.973%
2024-12-06	76,068.40	80,105.00	72,615.60	78,324.00	+5.256%	359	+1.892%
2024-12-05	77,659.38	81,660.00	66,075.00	74,413.00	-4.317%	743	+7.247%
2024-12-04	75,675.90	78,088.00	73,941.12	77,770.00	+2.792%	352	+2.618%
2024-12-03	75,656.69	76,500.00	73,595.63	75,658.00	+0.016%	170	+5.482%
2024-12-02	76,216.47	77,378.00	74,395.50	75,646.00	-1.059%	291	+5.499%
2024-12-01	75,490.68	77,231.00	74,971.00	76,456.00	+1.327%	84	+4.381%
2024-11-30	76,416.43	76,543.00	75,191.85	75,455.00	-1.252%	95	+5.766%
2024-11-29	75,273.40	77,759.00	74,975.01	76,412.00	+1.512%	174	+4.441%
2024-11-28	75,674.35	76,262.69	74,500.00	75,274.00	-0.575%	108	+6.020%
2024-11-27	73,098.99	76,863.66	71,884.40	75,709.00	+3.596%	322	+5.411%
2024-11-26	74,128.93	75,790.00	72,155.00	73,081.00	-1.456%	483	+9.202%
2024-11-25	77,391.81	78,724.00	73,510.48	74,161.00	-4.382%	422	+7.611%
2024-11-24	77,305.85	78,684.00	73,000.00	77,560.00	+0.373%	267	+2.896%
2024-11-23	78,652.15	78,964.00	76,822.79	77,272.00	-1.765%	228	+3.279%
2024-11-22	77,464.55	79,799.30	75,000.00	78,660.00	+0.904%	402	+1.457%
2024-11-21	74,533.45	78,799.97	74,061.28	77,955.00	+4.709%	583	+2.374%
2024-11-20	72,835.47	75,035.00	71,875.32	74,449.00	+2.373%	240	+7.195%
2024-11-19	71,293.58	74,303.97	71,061.47	72,723.00	+1.904%	268	+9.739%
2024-11-18	70,964.93	73,249.00	70,134.24	71,364.00	+0.377%	390	+11.829%
2024-11-17	71,640.46	72,458.00	69,773.02	71,096.00	-0.736%	169	+12.251%
2024-11-16	72,056.76	72,706.00	70,553.59	71,623.00	-0.633%	165	+11.425%
2024-11-15	68,932.82	72,805.00	68,551.90	72,079.00	+4.705%	373	+10.720%
2024-11-14	71,147.38	72,555.96	68,461.00	68,840.00	-3.292%	525	+15.929%
2024-11-13	68,186.55	73,521.00	66,370.31	71,183.00	+3.207%	632	+12.114%
2024-11-12	68,841.24	70,965.00	57,750.00	68,971.00	+0.180%	1,013	+15.709%
2024-11-11	62,215.61	69,645.00	60,000.10	68,847.00	+10.557%	716	+15.918%
2024-11-10	59,443.10	63,114.00	58,050.00	62,273.00	+4.851%	446	+28.155%
2024-11-09	59,232.60	59,606.56	58,322.99	59,392.00	+0.236%	172	+34.371%
2024-11-08	58,460.23	59,979.00	58,129.01	59,252.00	+1.305%	257	+34.689%
2024-11-07	58,422.68	59,273.00	56,695.00	58,489.00	-0.281%	366	+36.446%
2024-11-06	53,213.86	59,266.80	53,158.69	58,654.00	+10.163%	843	+36.062%
2024-11-05	52,331.56	54,519.00	52,084.53	53,243.00	+1.688%	265	+49.890%
2024-11-04	53,100.27	53,471.92	50,885.00	52,359.00	-1.371%	432	+52.420%
2024-11-03	53,752.92	53,752.92	52,000.00	53,087.00	-1.184%	405	+50.330%
2024-11-02	53,808.48	54,211.00	53,158.68	53,723.00	-0.164%	57	+48.550%
2024-11-01	54,403.48	55,194.51	52,768.20	53,811.00	-1.248%	287	+48.308%
2024-10-31	55,802.07	56,047.23	53,795.27	54,491.00	-2.376%	406	+46.457%
2024-10-30	54,967.52	56,220.31	54,099.99	55,817.00	-0.116%	396	+42.978%
2024-10-29	53,878.48	56,587.00	49,761.41	55,882.00	+3.641%	573	+42.811%
2024-10-28	52,400.00	54,125.00	48,461.40	53,919.00	+2.824%	332	+48.010%
2024-10-27	51,707.76	52,650.00	50,809.06	52,438.00	+1.400%	145	+52.191%
2024-10-26	51,386.38	52,189.20	50,517.75	51,714.00	+0.578%	83	+54.321%
2024-10-25	52,540.28	52,911.93	49,900.00	51,417.00	-2.158%	233	+55.213%
2024-10-24	51,561.31	53,048.78	48,012.80	52,551.00	+1.863%	182	+51.863%
2024-10-23	51,917.40	51,925.80	49,580.00	51,590.00	-0.557%	293	+54.692%
2024-10-22	51,864.88	52,213.46	51,252.10	51,879.00	+0.023%	231	+53.831%
2024-10-21	52,834.49	53,254.00	51,260.08	51,867.00	-1.801%	291	+53.866%
2024-10-20	52,374.94	53,134.00	51,992.52	52,818.00	+0.842%	92	+51.096%
2024-10-19	52,429.52	52,975.00	51,957.18	52,377.00	-0.130%	92	+52.368%
2024-10-18	51,798.36	52,974.98	51,542.44	52,445.00	+1.231%	220	+52.170%
2024-10-17	52,053.05	52,271.00	51,092.73	51,807.00	-0.517%	214	+54.044%
2024-10-16	51,062.14	52,536.00	50,676.60	52,076.00	+1.491%	348	+53.249%
2024-10-15	50,286.18	51,858.00	49,300.10	51,311.00	+1.447%	506	+55.533%
2024-10-14	48,162.91	50,888.00	47,833.75	50,579.00	+4.977%	566	+57.784%
2024-10-13	48,288.81	48,572.80	47,367.88	48,181.00	-0.191%	101	+65.637%
2024-10-12	47,840.13	48,569.00	47,687.38	48,273.00	+1.017%	162	+65.322%
2024-10-11	46,158.87	48,529.00	45,990.00	47,787.00	+3.487%	202	+67.003%
2024-10-10	46,378.86	46,913.00	45,132.00	46,177.00	-0.515%	218	+72.826%
2024-10-09	47,451.80	47,788.00	45,806.45	46,416.00	-2.249%	200	+71.936%
2024-10-08	47,550.99	48,242.00	47,247.13	47,484.00	-0.145%	149	+68.069%
2024-10-07	47,855.29	49,336.03	47,483.23	47,553.00	-0.664%	185	+67.825%
2024-10-06	47,277.66	48,000.76	47,073.73	47,871.00	+1.331%	57	+66.710%
2024-10-05	47,333.07	47,568.23	46,998.00	47,242.00	-0.169%	49	+68.930%
2024-10-04	46,267.81	47,646.89	46,053.80	47,322.00	+2.240%	260	+68.644%
2024-10-03	45,722.80	46,714.00	45,638.74	46,285.00	+1.216%	267	+72.423%
2024-10-02	45,807.25	47,728.40	45,199.17	45,729.00	-0.299%	310	+74.519%
2024-10-01	47,408.73	48,695.00	45,300.00	45,866.00	-3.110%	469	+73.998%
2024-09-30	49,032.31	49,137.00	46,981.86	47,338.00	-3.502%	335	+68.587%
2024-09-29	49,314.10	49,601.50	48,653.54	49,056.00	-0.503%	104	+62.683%
2024-09-28	49,236.24	49,607.97	48,912.74	49,304.00	+0.171%	122	+61.865%
2024-09-27	48,607.49	49,739.03	48,413.22	49,220.00	+1.315%	372	+62.141%
2024-09-26	47,401.81	49,200.00	47,026.29	48,581.00	+2.446%	279	+64.274%
2024-09-25	47,876.75	48,316.43	47,232.83	47,421.00	-0.915%	220	+68.292%
2024-09-24	47,468.95	48,225.00	46,882.24	47,859.00	+0.866%	395	+66.752%
2024-09-23	47,652.99	48,583.00	46,913.09	47,448.00	-0.647%	222	+68.196%
2024-09-22	47,561.22	48,056.00	46,746.02	47,757.00	+0.298%	133	+67.108%
2024-09-21	47,408.52	47,871.95	47,078.58	47,615.00	+0.454%	63	+67.606%
2024-09-20	47,401.29	48,258.00	46,634.78	47,400.00	+0.030%	183	+68.367%
2024-09-19	46,795.93	48,111.00	46,635.90	47,386.00	+1.291%	338	+68.416%
2024-09-18	45,812.37	46,871.00	44,822.77	46,782.00	+2.135%	348	+70.591%
2024-09-17	44,068.12	46,621.69	43,657.00	45,804.00	+3.968%	369	+74.233%
2024-09-16	44,962.36	45,134.20	43,549.00	44,056.00	-2.178%	264	+81.146%
2024-09-15	45,676.23	47,999.99	44,186.93	45,037.00	-1.578%	110	+77.200%
2024-09-14	46,086.05	46,276.95	45,266.32	45,759.00	-0.982%	69	+74.405%
2024-09-13	44,284.61	46,314.64	43,915.18	46,213.00	+4.365%	256	+72.691%
2024-09-12	43,966.10	44,895.59	43,908.00	44,280.00	+0.703%	269	+80.230%
2024-09-11	44,079.12	44,612.88	42,676.70	43,971.00	-0.188%	266	+81.496%
2024-09-10	43,632.50	44,560.07	43,142.86	44,054.00	+0.900%	247	+81.154%
2024-09-09	41,809.00	44,439.60	41,646.00	43,661.00	+4.555%	367	+82.785%
2024-09-08	41,350.72	42,300.00	40,894.99	41,759.00	+0.972%	128	+91.110%
2024-09-07	41,143.50	41,986.44	40,988.00	41,357.00	+0.530%	123	+92.968%
2024-09-06	42,616.35	43,363.12	40,000.00	41,139.00	-3.475%	381	+93.991%
2024-09-05	44,132.78	44,460.38	42,221.48	42,620.00	-3.374%	246	+87.250%
2024-09-04	43,850.20	44,629.41	42,435.04	44,108.00	+0.733%	255	+80.933%
2024-09-03	45,009.17	45,550.00	43,784.28	43,787.00	-2.702%	229	+82.259%
2024-09-02	43,673.36	45,373.54	43,472.22	45,003.00	+2.963%	196	+77.334%
2024-09-01	44,929.78	45,363.68	43,250.00	43,708.00	-2.687%	215	+82.588%
2024-08-31	45,044.60	45,325.27	44,761.94	44,915.00	-0.331%	83	+77.682%
2024-08-30	45,095.00	45,555.57	44,000.00	45,064.00	-0.120%	237	+77.094%
2024-08-29	44,776.03	46,510.31	44,613.79	45,118.00	+0.793%	197	+76.882%
2024-08-28	44,823.80	45,687.28	43,912.43	44,763.00	-0.243%	325	+78.285%
2024-08-27	47,629.76	48,004.31	43,783.53	44,872.00	-5.769%	409	+77.852%
2024-08-26	48,602.68	48,822.00	47,606.00	47,619.00	-2.067%	235	+67.592%
2024-08-25	48,555.44	49,250.00	48,248.30	48,624.00	+0.227%	129	+64.128%
2024-08-24	48,477.68	48,931.06	48,104.73	48,514.00	+0.347%	120	+64.500%
2024-08-23	46,107.09	49,300.83	46,091.53	48,346.00	+4.836%	353	+65.072%
2024-08-22	46,724.32	46,929.68	45,642.13	46,116.00	-1.337%	171	+73.054%
2024-08-21	45,280.83	47,357.18	45,107.19	46,741.00	+3.227%	241	+70.740%
2024-08-20	45,784.48	47,336.00	44,949.89	45,280.00	-1.295%	254	+76.249%
2024-08-19	45,152.03	45,947.00	44,608.86	45,874.00	+1.613%	217	+73.967%
2024-08-18	46,006.08	47,486.70	45,126.81	45,146.00	-1.782%	112	+76.773%
2024-08-17	45,507.84	46,177.45	45,452.37	45,965.00	+0.942%	56	+73.623%
2024-08-16	44,771.30	46,398.87	44,414.68	45,536.00	+1.706%	230	+75.259%
2024-08-15	45,793.73	46,596.57	43,670.87	44,772.00	-2.204%	462	+78.249%
2024-08-14	47,092.74	48,081.50	45,560.26	45,781.00	-2.794%	330	+74.321%
2024-08-13	46,459.05	47,946.00	45,673.28	47,097.00	+1.288%	302	+69.450%
2024-08-12	46,046.53	47,512.00	45,194.00	46,498.00	+0.892%	494	+71.633%
2024-08-11	47,797.04	48,512.00	45,701.24	46,087.00	-3.596%	246	+73.163%
2024-08-10	47,697.87	48,356.51	47,217.70	47,806.00	+0.088%	155	+66.937%
2024-08-09	48,425.20	49,185.85	46,700.00	47,764.00	-1.306%	525	+67.083%
2024-08-08	43,481.28	49,234.51	43,143.57	48,396.00	+11.296%	588	+64.902%
2024-08-07	44,211.85	45,516.13	43,031.00	43,484.00	-1.595%	732	+83.529%
2024-08-06	42,295.54	44,989.43	42,253.52	44,189.00	+4.565%	691	+80.601%
2024-08-05	45,465.35	45,602.50	38,500.00	42,260.00	-6.857%	1,988	+88.845%
2024-08-04	47,499.24	47,945.20	44,610.72	45,371.00	-4.502%	447	+75.896%
2024-08-03	47,986.81	48,629.22	46,633.32	47,510.00	-0.994%	229	+67.977%
2024-08-02	51,325.73	51,520.00	47,700.00	47,987.00	-6.566%	371	+66.307%
2024-08-01	50,260.10	51,531.00	48,852.05	51,359.00	+2.124%	460	+55.388%
2024-07-31	51,544.48	52,081.00	50,114.90	50,291.00	-2.444%	353	+58.688%
2024-07-30	51,895.84	52,147.00	50,882.03	51,551.00	-0.822%	280	+54.809%
2024-07-29	52,872.99	54,545.00	51,585.54	51,978.00	-2.043%	403	+53.538%
2024-07-28	52,662.23	53,102.00	51,351.81	53,062.00	+0.544%	115	+50.401%
2024-07-27	52,712.48	53,972.00	51,741.60	52,775.00	+0.040%	217	+51.219%
2024-07-26	51,203.11	53,000.00	51,102.97	52,754.00	+3.168%	296	+51.279%
2024-07-25	50,672.67	51,515.00	49,209.60	51,134.00	+0.856%	285	+56.072%
2024-07-24	51,097.95	51,971.00	50,440.00	50,700.00	-0.723%	210	+57.408%
2024-07-23	52,242.57	52,466.00	50,700.00	51,069.00	-2.242%	347	+56.270%
2024-07-22	52,676.03	52,997.00	51,538.44	52,240.00	-0.850%	264	+52.768%
2024-07-21	51,937.77	52,918.00	50,830.96	52,688.00	+1.269%	133	+51.469%
2024-07-20	51,698.45	52,347.40	51,279.72	52,028.00	+0.648%	126	+53.390%
2024-07-19	49,411.60	52,253.00	48,920.78	51,693.00	+4.661%	259	+54.384%
2024-07-18	49,306.23	50,217.00	48,765.00	49,391.00	+0.075%	260	+61.580%
2024-07-17	50,171.00	50,995.00	49,100.00	49,354.00	-1.595%	289	+61.701%
2024-07-16	49,951.15	50,409.61	47,843.13	50,154.00	+0.354%	442	+59.121%
2024-07-15	46,911.51	50,087.00	46,813.41	49,977.00	+6.659%	376	+59.685%
2024-07-14	45,627.19	47,396.00	45,627.19	46,857.00	+2.669%	174	+70.318%
2024-07-13	44,649.31	46,115.89	44,481.15	45,639.00	+2.364%	102	+74.863%
2024-07-12	44,390.85	45,133.00	43,503.61	44,585.00	+0.428%	330	+78.997%
2024-07-11	44,916.08	46,139.00	43,989.82	44,395.00	-1.202%	393	+79.763%
2024-07-10	45,393.10	46,535.00	44,500.00	44,935.00	-0.913%	250	+77.603%
2024-07-09	44,238.58	45,622.00	43,923.13	45,349.00	+2.493%	383	+75.981%
2024-07-08	43,622.44	45,427.00	42,402.59	44,246.00	+1.400%	642	+80.368%
2024-07-07	45,506.62	45,682.00	43,528.69	43,635.00	-4.149%	142	+82.894%
2024-07-06	44,211.73	45,685.00	43,761.01	45,524.00	+2.751%	136	+75.305%
2024-07-05	44,734.77	45,127.00	41,250.98	44,305.00	-0.912%	755	+80.128%
2024-07-04	47,241.52	47,463.00	43,186.00	44,713.00	-5.385%	613	+78.484%
2024-07-03	48,888.77	49,032.00	46,565.72	47,258.00	-3.346%	321	+68.872%
2024-07-02	49,673.53	50,037.00	48,446.21	48,894.00	-1.610%	212	+63.222%
2024-07-01	49,578.84	50,481.00	49,029.79	49,694.00	+0.238%	321	+60.594%
2024-06-30	48,186.72	49,772.00	47,322.49	49,576.00	+2.859%	156	+60.977%
2024-06-29	47,742.01	48,387.00	47,703.94	48,198.00	+0.968%	95	+65.579%
2024-06-28	48,735.05	49,249.69	47,409.19	47,736.00	-2.014%	303	+67.181%
2024-06-27	48,196.21	49,245.20	46,000.00	48,717.00	+1.146%	240	+63.815%
2024-06-26	48,722.11	49,238.00	48,093.72	48,165.00	-1.186%	205	+65.692%
2024-06-25	47,515.89	49,174.96	47,470.20	48,743.00	+2.490%	439	+63.728%
2024-06-24	49,963.20	50,187.22	46,049.15	47,559.00	-4.844%	715	+67.804%
2024-06-23	50,813.58	51,189.30	49,967.82	49,980.00	-1.684%	97	+59.675%
2024-06-22	50,722.32	51,155.17	50,550.06	50,836.00	+0.245%	64	+56.987%
2024-06-21	51,221.29	51,462.81	50,135.79	50,712.00	-1.042%	269	+57.371%
2024-06-20	51,062.81	52,519.02	50,929.31	51,246.00	+0.370%	198	+55.731%
2024-06-19	51,270.17	51,719.69	50,824.70	51,057.00	-0.353%	209	+56.307%
2024-06-18	52,289.39	52,532.72	50,308.30	51,238.00	-1.999%	372	+55.755%
2024-06-17	52,517.86	53,043.38	51,313.57	52,283.00	-0.483%	206	+52.642%
2024-06-16	52,177.41	53,252.70	52,043.18	52,537.00	+0.644%	92	+51.904%
2024-06-15	52,074.12	52,614.12	51,900.00	52,201.00	+0.294%	78	+52.882%
2024-06-14	52,335.11	53,396.77	51,265.61	52,048.00	-0.571%	331	+53.331%
2024-06-13	53,334.86	53,598.20	51,930.41	52,347.00	-1.856%	305	+52.455%
2024-06-12	52,860.68	54,688.22	52,530.40	53,337.00	+0.817%	368	+49.626%
2024-06-11	54,615.56	55,500.00	51,831.30	52,905.00	-3.103%	505	+50.847%
2024-06-10	54,742.93	56,100.00	53,030.00	54,599.00	-0.230%	257	+46.167%
2024-06-09	54,542.87	56,100.00	53,900.00	54,725.00	+0.336%	137	+45.831%
2024-06-08	54,518.42	54,873.56	54,381.52	54,542.00	+0.024%	88	+46.320%
2024-06-07	55,328.98	56,325.00	53,800.20	54,529.00	-1.483%	432	+46.355%
2024-06-06	55,586.08	56,045.00	54,770.00	55,350.00	-0.356%	256	+44.184%
2024-06-05	55,207.34	56,201.00	54,800.00	55,548.00	+0.543%	405	+43.670%
2024-06-04	53,708.63	55,580.00	53,566.02	55,248.00	+2.837%	435	+44.450%
2024-06-03	53,153.18	55,250.00	52,922.96	53,724.00	+0.958%	324	+48.548%
2024-06-02	53,119.29	53,712.00	52,713.45	53,214.00	+0.192%	102	+49.971%
2024-06-01	52,945.55	53,271.00	52,799.21	53,112.00	+0.253%	61	+50.259%
2024-05-31	53,694.07	54,250.00	52,145.49	52,978.00	-1.346%	183	+50.639%
2024-05-30	53,200.30	54,582.00	52,757.50	53,701.00	+0.921%	215	+48.611%
2024-05-29	53,563.86	54,042.00	52,780.00	53,211.00	-0.650%	199	+49.980%
2024-05-28	54,293.88	54,439.00	52,673.00	53,559.00	-1.403%	286	+49.005%
2024-05-27	53,764.73	55,300.00	53,476.60	54,321.00	+1.085%	190	+46.915%
2024-05-26	54,416.71	54,612.00	53,464.94	53,738.00	-1.148%	106	+48.509%
2024-05-25	53,840.48	54,660.00	53,701.16	54,362.00	+0.917%	62	+46.804%
2024-05-24	53,498.76	54,376.00	52,450.00	53,868.00	+0.656%	198	+48.151%
2024-05-23	54,331.75	55,038.00	50,487.54	53,517.00	-1.462%	285	+49.122%
2024-05-22	55,118.15	55,637.20	54,181.30	54,311.00	-1.486%	254	+46.942%
2024-05-21	56,020.00	56,665.00	51,944.40	55,130.00	-1.799%	515	+44.759%
2024-05-20	52,135.03	56,307.00	51,996.02	56,140.00	+7.713%	447	+42.155%
2024-05-19	52,736.67	53,347.00	51,855.00	52,120.00	-1.256%	110	+53.119%
2024-05-18	52,818.82	53,064.07	52,429.91	52,783.00	+0.137%	97	+51.196%
2024-05-17	51,463.07	53,161.00	51,380.47	52,711.00	+2.447%	331	+51.402%
2024-05-16	52,098.09	52,715.00	50,953.77	51,452.00	-1.399%	324	+55.107%
2024-05-15	48,899.16	52,477.00	48,691.41	52,182.00	+6.642%	437	+52.937%

.dark-mode .bCQF5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCQF5H{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Composite

BTCGBP
Bitcoin / Pound sterling
crypto Composite