Dark

BONKUSDT
Bonk / Tether USD
crypto

Inactive

Aug 10, 2023 5:00:00 PM EDT

0.0000004710USDT-0.212%(-0.0000000010)330

Composite
0.0000029350 Binance
0.0000029300 OKX
0.0000029350 Huobi
0.0000029200 Binance.US
0.0000029700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.000000471	0.000000471	0.000000471	0.000000471	-0.212%	33	0.000%
2023-08-09	0.000000356	0.000000479	0.000000356	0.000000472	+32.958%	309	-0.212%
2023-08-08	0.000000323	0.000000355	0.000000317	0.000000355	+6.607%	2,196	+32.676%
2023-08-07	0.000000323	0.000000333	0.000000320	0.000000333	+8.117%	202	+41.441%
2023-08-06	0.000000320	0.000000320	0.000000308	0.000000308	-9.677%	15	+52.922%
2023-08-03	0.000000348	0.000000348	0.000000326	0.000000341	+4.281%	194	+38.123%
2023-08-02	0.000000327	0.000000327	0.000000327	0.000000327	-9.917%	1	+44.037%
2023-08-01	0.000000316	0.000000369	0.000000316	0.000000363	+9.337%	862	+29.752%
2023-07-31	0.000000332	0.000000332	0.000000332	0.000000332	-7.778%	231	+41.867%
2023-07-30	0.000000335	0.000000360	0.000000332	0.000000360	+4.651%	24	+30.833%
2023-07-28	0.000000367	0.000000367	0.000000340	0.000000344	+3.303%	147	+36.919%
2023-07-27	0.000000333	0.000000333	0.000000333	0.000000333	-8.516%	0.87158887	+41.441%
2023-07-26	0.000000336	0.000000380	0.000000326	0.000000364	+8.982%	284	+29.396%
2023-07-25	0.000000335	0.000000346	0.000000317	0.000000334	+1.212%	626	+41.018%
2023-07-24	0.000000326	0.000000334	0.000000301	0.000000330	-3.790%	1,517	+42.727%
2023-07-23	0.000000333	0.000000343	0.000000326	0.000000343	+2.388%	49	+37.318%
2023-07-22	0.000000339	0.000000354	0.000000335	0.000000335	-4.286%	1,180	+40.597%
2023-07-21	0.000000343	0.000000353	0.000000336	0.000000350	+1.156%	395	+34.571%
2023-07-20	0.000000339	0.000000359	0.000000335	0.000000346	+1.466%	743	+36.127%
2023-07-19	0.000000360	0.000000366	0.000000341	0.000000341	-4.749%	342	+38.123%
2023-07-18	0.000000358	0.000000358	0.000000358	0.000000358	+2.579%	6	+31.564%
2023-07-17	0.000000365	0.000000366	0.000000349	0.000000349	-4.384%	347	+34.957%
2023-07-16	0.000000372	0.000000372	0.000000365	0.000000365	-1.351%	149	+29.041%
2023-07-15	0.000000387	0.000000387	0.000000370	0.000000370	-3.646%	427	+27.297%
2023-07-14	0.000000360	0.000000445	0.000000357	0.000000384	+13.609%	7,127	+22.656%
2023-07-12	0.000000344	0.000000351	0.000000336	0.000000338	-1.170%	3,991	+39.349%
2023-07-11	0.000000351	0.000000355	0.000000338	0.000000342	+1.786%	4,434	+37.719%
2023-07-10	0.000000337	0.000000337	0.000000335	0.000000336	-8.197%	126	+40.179%
2023-07-03	0.000000365	0.000000371	0.000000363	0.000000366	-3.175%	216	+28.689%
2023-07-02	0.000000373	0.000000379	0.000000344	0.000000378	+9.249%	853	+24.603%
2023-06-30	0.000000365	0.000000370	0.000000343	0.000000346	-9.424%	73	+36.127%
2023-06-29	0.000000347	0.000000382	0.000000330	0.000000382	+8.215%	1,601	+23.298%
2023-06-28	0.000000361	0.000000361	0.000000322	0.000000353	+1.729%	2,232	+33.428%
2023-06-22	0.000000376	0.000000382	0.000000338	0.000000347	-3.343%	200	+35.735%
2023-06-21	0.000000328	0.000000369	0.000000328	0.000000359	+14.696%	404	+31.198%
2023-06-20	0.000000304	0.000000315	0.000000304	0.000000313	+1.954%	30	+50.479%
2023-06-19	0.000000312	0.000000312	0.000000290	0.000000307	+3.020%	67	+53.420%
2023-06-18	0.000000304	0.000000304	0.000000298	0.000000298	-5.994%	25	+58.054%
2023-06-17	0.000000324	0.000000331	0.000000316	0.000000317	+0.316%	377	+48.580%
2023-06-16	0.000000313	0.000000353	0.000000306	0.000000316	+11.661%	1,593	+49.051%
2023-06-13	0.000000297	0.000000298	0.000000283	0.000000283	-3.082%	333	+66.431%
2023-06-12	0.000000256	0.000000308	0.000000199	0.000000292	-23.760%	3,882	+61.301%
2023-06-07	0.000000402	0.000000402	0.000000350	0.000000383	-7.039%	1,763	+22.977%
2023-06-06	0.000000372	0.000000478	0.000000360	0.000000412	+3.778%	5,096	+14.320%
2023-05-25	0.000000397	0.000000397	0.000000392	0.000000397	+1.535%	145	+18.640%
2023-05-24	0.000000411	0.000000411	0.000000376	0.000000391	-0.761%	928	+20.460%
2023-05-23	0.000000404	0.000000404	0.000000394	0.000000394	+0.767%	6	+19.543%
2023-05-22	0.000000440	0.000000441	0.000000382	0.000000391	+2.625%	163	+20.460%
2023-05-21	0.000000405	0.000000439	0.000000380	0.000000381	-5.926%	33	+23.622%
2023-05-20	0.000000405	0.000000439	0.000000405	0.000000405	-7.745%	43	+16.296%
2023-05-19	0.000000419	0.000000441	0.000000387	0.000000439	+5.276%	152	+7.289%
2023-05-18	0.000000430	0.000000430	0.000000371	0.000000417	-3.023%	100	+12.950%
2023-05-17	0.000000520	0.000000520	0.000000361	0.000000430	-2.935%	186	+9.535%
2023-05-16	0.000000472	0.000000534	0.000000380	0.000000443	-6.144%	140	+6.321%
2023-05-15	0.000000359	0.000000472	0.000000344	0.000000472	+32.584%	576	-0.212%
2023-05-14	0.000000352	0.000000465	0.000000351	0.000000356	-13.592%	236	+32.303%
2023-05-13	0.000000417	0.000000465	0.000000412	0.000000412	+12.568%	44	+14.320%
2023-05-11	0.000000330	0.000000472	0.000000326	0.000000366	-5.913%	533	+28.689%
2023-05-10	0.000000383	0.000000470	0.000000383	0.000000389	-17.234%	598	+21.080%
2023-05-09	0.000000366	0.000000472	0.000000295	0.000000470	+14.914%	406	+0.213%
2023-05-08	0.000000515	0.000000532	0.000000409	0.000000409	-34.769%	1,148	+15.159%
2023-05-07	0.000000489	0.000000764	0.000000489	0.000000627	+21.042%	2,080	-24.880%
2023-05-06	0.000000518	0.000000518	0.000000518	0.000000518	-11.301%	15	-9.073%
2023-05-03	0.000000604	0.000000650	0.000000584	0.000000584	-3.151%	246	-19.349%
2023-05-02	0.000000603	0.000000603	0.000000603	0.000000603	-5.928%	5	-21.891%
2023-05-01	0.000000584	0.000000672	0.000000580	0.000000641	-2.435%	54	-26.521%
2023-04-30	0.000000601	0.000000742	0.000000580	0.000000657	+9.318%	384	-28.311%
2023-04-29	0.000000606	0.000000697	0.000000600	0.000000601	-7.396%	447	-21.631%
2023-04-28	0.000000610	0.000000703	0.000000574	0.000000649	+6.393%	245	-27.427%
2023-04-27	0.000000666	0.000000666	0.000000591	0.000000610	+3.390%	67	-22.787%
2023-04-26	0.000000570	0.000000666	0.000000570	0.000000590	+3.509%	237	-20.169%
2023-04-25	0.000000571	0.000000590	0.000000570	0.000000570	-12.442%	65	-17.368%
2023-04-24	0.000000658	0.000000658	0.000000570	0.000000651	+17.935%	54	-27.650%
2023-04-23	0.000000643	0.000000699	0.000000550	0.000000552	-25.304%	103	-14.674%
2023-04-22	0.000000764	0.000000764	0.000000605	0.000000739	+5.722%	636	-36.265%
2023-04-21	0.000000717	0.000000889	0.000000602	0.000000699	-2.238%	578	-32.618%
2023-04-20	0.000000874	0.000000889	0.000000690	0.000000715	-23.036%	181	-34.126%
2023-04-16	0.000000860	0.000001049	0.000000637	0.000000929	+16.709%	685	-49.300%
2023-04-15	0.000000813	0.000000980	0.000000766	0.000000796	-2.091%	158	-40.829%
2023-04-14	0.000000801	0.000000951	0.000000723	0.000000813	+55.449%	532	-42.066%
2023-03-23	0.000000550	0.000000550	0.000000415	0.000000523	-8.726%	88	-9.943%
2023-03-22	0.000000415	0.000000647	0.000000382	0.000000573	-6.981%	352	-17.801%
2023-03-17	0.000000598	0.000000633	0.000000524	0.000000616	+2.838%	1,295	-23.539%
2023-03-16	0.000000778	0.000000778	0.000000599	0.000000599	-23.008%	99	-21.369%
2023-03-15	0.000000635	0.000000997	0.000000635	0.000000778	+30.100%	2,521	-39.460%
2023-03-14	0.000000554	0.000000599	0.000000554	0.000000598	+14.122%	285	-21.237%
2023-03-13	0.000000477	0.000000553	0.000000477	0.000000524	+5.859%	51	-10.115%
2023-03-12	0.000000595	0.000000669	0.000000451	0.000000495	-2.941%	1,214	-4.848%
2023-03-08	0.000000525	0.000000585	0.000000510	0.000000510	-9.735%	250	-7.647%
2023-03-07	0.000000593	0.000000632	0.000000555	0.000000565	-2.080%	518	-16.637%
2023-03-06	0.000000592	0.000000597	0.000000576	0.000000577	-1.368%	619	-18.371%
2023-03-05	0.000000571	0.000000621	0.000000571	0.000000585	+3.357%	445	-19.487%
2023-03-04	0.000000673	0.000000673	0.000000566	0.000000566	-12.789%	105	-16.784%
2023-03-03	0.000000653	0.000000689	0.000000561	0.000000649	-2.112%	370	-27.427%
2023-03-02	0.000000690	0.000000709	0.000000663	0.000000663	-5.690%	326	-28.959%
2023-03-01	0.000000732	0.000000737	0.000000685	0.000000703	-5.511%	1,533	-33.001%
2023-02-27	0.000000768	0.000000768	0.000000725	0.000000744	0.000%	833	-36.694%

.dark-mode .vV9VCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vV9VCk{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDTBonk / Tether USDcrypto

BONKUSDT
Bonk / Tether USD
crypto