Dark

BONKUSDT
Bonk / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:48:14 AM EDT

0.0000040200USDT-1.711%(-0.0000000700)545,640,207,696BONK2,203,403USDT

0.0000040034Bid 0.0000040172Ask 0.0000000138Spread

Composite
0.0000040200 Binance
0.0000040200 OKX
0.0000040200 Huobi
0.0000040000 Binance.US
0.0000040100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0000039740	0.0000040300	0.0000037600	0.0000040200	+1.107%	211,006,357,944	0.000%
2026-07-11	0.0000041714	0.0000041800	0.0000039190	0.0000039760	-4.561%	910,798,722,996	+1.107%
2026-07-10	0.0000039695	0.0000041780	0.0000039300	0.0000041660	+5.202%	1,394,400,598,214	-3.505%
2026-07-09	0.0000040258	0.0000040600	0.0000039293	0.0000039600	-1.370%	594,486,794,292	+1.515%
2026-07-08	0.0000041511	0.0000041800	0.0000039000	0.0000040150	-3.253%	1,636,467,161,890	+0.125%
2026-07-07	0.0000044100	0.0000045100	0.0000040980	0.0000041500	-6.002%	2,047,044,988,952	-3.133%
2026-07-06	0.0000049157	0.0000049500	0.0000040530	0.0000044150	-9.953%	3,721,325,216,609	-8.947%
2026-07-05	0.0000048398	0.0000051500	0.0000047100	0.0000049030	+1.093%	1,422,905,734,594	-18.009%
2026-07-04	0.0000049775	0.0000051757	0.0000047990	0.0000048500	-2.610%	2,121,963,967,312	-17.113%
2026-07-03	0.0000043554	0.0000049900	0.0000043300	0.0000049800	+14.620%	1,107,481,095,866	-19.277%
2026-07-02	0.0000042500	0.0000044967	0.0000042123	0.0000043448	-1.054%	493,781,207,607	-7.476%
2026-07-01	0.0000040900	0.0000044230	0.0000040000	0.0000043911	+6.868%	629,510,368,170	-8.451%
2026-06-30	0.0000042500	0.0000044006	0.0000040580	0.0000041089	-3.037%	406,602,212,603	-2.164%
2026-06-29	0.0000041500	0.0000043960	0.0000040784	0.0000042376	+2.325%	544,597,296,334	-5.135%
2026-06-28	0.0000041100	0.0000043087	0.0000040500	0.0000041413	-3.834%	323,439,884,908	-2.929%
2026-06-27	0.0000041900	0.0000043592	0.0000041200	0.0000043064	+4.042%	550,677,344,250	-6.651%
2026-06-26	0.0000040300	0.0000042900	0.0000039200	0.0000041391	+4.774%	745,975,888,728	-2.877%
2026-06-25	0.0000042000	0.0000043800	0.0000039060	0.0000039505	-4.499%	1,026,324,061,807	+1.759%
2026-06-24	0.0000044300	0.0000044400	0.0000040100	0.0000041366	-5.080%	775,060,384,750	-2.819%
2026-06-23	0.0000045900	0.0000046530	0.0000042829	0.0000043580	-5.928%	565,489,162,137	-7.756%
2026-06-22	0.0000045300	0.0000047318	0.0000044900	0.0000046326	+0.606%	468,595,540,770	-13.224%
2026-06-21	0.0000045900	0.0000046400	0.0000044870	0.0000046047	+0.728%	213,752,826,658	-12.698%
2026-06-20	0.0000045100	0.0000046400	0.0000044700	0.0000045714	+2.760%	292,903,495,073	-12.062%
2026-06-19	0.0000045600	0.0000045800	0.0000044219	0.0000044486	+0.916%	364,938,447,678	-9.634%
2026-06-18	0.0000046700	0.0000048544	0.0000043930	0.0000044082	-8.023%	560,771,257,130	-8.806%
2026-06-17	0.0000048300	0.0000048800	0.0000045800	0.0000047927	+1.227%	849,763,098,415	-16.122%
2026-06-16	0.0000047800	0.0000050816	0.0000046400	0.0000047346	-6.074%	711,785,208,012	-15.093%
2026-06-15	0.0000046700	0.0000051410	0.0000043469	0.0000050408	+15.079%	2,411,329,046,517	-20.251%
2026-06-14	0.0000045100	0.0000046700	0.0000043200	0.0000043803	-2.878%	677,302,358,090	-8.225%
2026-06-13	0.0000044000	0.0000045700	0.0000043676	0.0000045101	+1.376%	627,714,239,888	-10.867%
2026-06-12	0.0000043900	0.0000045600	0.0000043265	0.0000044489	+2.346%	965,487,820,588	-9.641%
2026-06-11	0.0000042300	0.0000044620	0.0000041522	0.0000043469	-0.179%	624,652,488,932	-7.520%
2026-06-10	0.0000043300	0.0000043983	0.0000041490	0.0000043547	+1.610%	736,571,467,128	-7.686%
2026-06-09	0.0000043600	0.0000044969	0.0000042300	0.0000042857	-4.108%	486,453,517,765	-6.200%
2026-06-08	0.0000043900	0.0000045306	0.0000042653	0.0000044693	+0.921%	515,212,388,420	-10.053%
2026-06-07	0.0000042300	0.0000045640	0.0000041173	0.0000044285	+4.802%	711,676,180,241	-9.224%
2026-06-06	0.0000043100	0.0000044250	0.0000040000	0.0000042256	-3.727%	981,939,975,196	-4.866%
2026-06-05	0.0000047600	0.0000048937	0.0000040900	0.0000043892	-10.190%	2,090,718,166,295	-8.412%
2026-06-04	0.0000050300	0.0000051777	0.0000045555	0.0000048872	-4.592%	1,179,830,213,693	-17.744%
2026-06-03	0.0000050200	0.0000052634	0.0000049100	0.0000051224	+3.089%	861,499,104,038	-21.521%
2026-06-02	0.0000055000	0.0000055713	0.0000049100	0.0000049689	-7.924%	1,119,124,348,916	-19.097%
2026-06-01	0.0000055400	0.0000056100	0.0000052448	0.0000053965	-0.577%	593,019,435,839	-25.507%
2026-05-31	0.0000054600	0.0000055900	0.0000053673	0.0000054278	-1.246%	391,334,320,696	-25.937%
2026-05-30	0.0000054300	0.0000055900	0.0000054100	0.0000054963	-0.681%	389,593,650,328	-26.860%
2026-05-29	0.0000054800	0.0000056100	0.0000053071	0.0000055340	+0.618%	621,833,582,945	-27.358%
2026-05-28	0.0000057600	0.0000059824	0.0000052900	0.0000055000	-4.371%	1,376,593,787,840	-26.909%
2026-05-27	0.0000060000	0.0000060230	0.0000057120	0.0000057514	-4.980%	259,361,555,974	-30.104%
2026-05-26	0.0000060100	0.0000061900	0.0000059050	0.0000060528	-1.370%	474,087,951,998	-33.584%
2026-05-25	0.0000060400	0.0000061700	0.0000058735	0.0000061369	+2.081%	395,547,530,094	-34.495%
2026-05-24	0.0000061200	0.0000063100	0.0000058500	0.0000060118	+3.978%	345,751,277,909	-33.132%
2026-05-23	0.0000059300	0.0000063120	0.0000057000	0.0000057818	-2.879%	885,866,859,524	-30.471%
2026-05-22	0.0000062400	0.0000063430	0.0000059000	0.0000059532	-2.860%	635,790,243,373	-32.473%
2026-05-21	0.0000061200	0.0000062800	0.0000060400	0.0000061285	+0.768%	697,409,335,228	-34.405%
2026-05-20	0.0000059100	0.0000061730	0.0000058847	0.0000060818	+2.982%	538,681,710,466	-33.901%
2026-05-19	0.0000060400	0.0000060610	0.0000058359	0.0000059057	+0.471%	446,713,890,068	-31.930%
2026-05-18	0.0000060000	0.0000062266	0.0000058200	0.0000058780	-1.150%	867,491,245,987	-31.609%
2026-05-17	0.0000062300	0.0000063300	0.0000058300	0.0000059464	-4.679%	686,948,994,236	-32.396%
2026-05-16	0.0000065600	0.0000065600	0.0000061600	0.0000062383	-6.011%	168,075,537,551	-35.559%
2026-05-15	0.0000069200	0.0000070873	0.0000064200	0.0000066373	-5.074%	846,748,745,002	-39.433%
2026-05-14	0.0000068700	0.0000071000	0.0000067000	0.0000069921	+3.919%	738,917,220,441	-42.507%
2026-05-13	0.0000070800	0.0000073000	0.0000067000	0.0000067284	-4.222%	1,001,036,736,757	-40.253%
2026-05-12	0.0000075300	0.0000076327	0.0000069600	0.0000070250	-7.293%	1,057,947,945,945	-42.776%
2026-05-11	0.0000077100	0.0000082978	0.0000073300	0.0000075776	-7.647%	1,347,340,622,959	-46.949%
2026-05-10	0.0000071800	0.0000083130	0.0000071300	0.0000082050	+14.868%	2,420,340,645,559	-51.005%
2026-05-09	0.0000072100	0.0000074400	0.0000069858	0.0000071430	+1.521%	1,221,210,480,975	-43.721%
2026-05-08	0.0000067900	0.0000074310	0.0000067050	0.0000070360	+2.591%	2,185,146,492,086	-42.865%
2026-05-07	0.0000067600	0.0000069910	0.0000066400	0.0000068583	+1.594%	1,621,361,267,369	-41.385%
2026-05-06	0.0000065000	0.0000070500	0.0000064021	0.0000067507	+4.725%	2,526,706,611,545	-40.451%
2026-05-05	0.0000062800	0.0000066100	0.0000062027	0.0000064461	+3.429%	1,697,242,008,531	-37.637%
2026-05-04	0.0000062200	0.0000064550	0.0000061695	0.0000062324	-0.131%	558,536,800,392	-35.498%
2026-05-03	0.0000062900	0.0000063637	0.0000061780	0.0000062406	-0.809%	459,638,026,052	-35.583%
2026-05-02	0.0000062500	0.0000063700	0.0000061800	0.0000062915	-0.660%	385,577,769,301	-36.104%
2026-05-01	0.0000061800	0.0000063800	0.0000061249	0.0000063333	+1.089%	616,835,227,788	-36.526%
2026-04-30	0.0000061900	0.0000063090	0.0000059850	0.0000062651	+2.131%	754,778,224,443	-35.835%
2026-04-29	0.0000062500	0.0000065300	0.0000059800	0.0000061344	-1.308%	1,474,163,367,579	-34.468%
2026-04-28	0.0000061900	0.0000063000	0.0000060977	0.0000062157	+1.653%	817,526,514,482	-35.325%
2026-04-27	0.0000062800	0.0000065000	0.0000060800	0.0000061146	-2.924%	1,055,181,574,517	-34.256%
2026-04-26	0.0000062000	0.0000063800	0.0000061459	0.0000062988	+1.357%	563,065,246,735	-36.178%
2026-04-25	0.0000063100	0.0000064477	0.0000061400	0.0000062145	-3.512%	519,440,581,391	-35.313%
2026-04-24	0.0000063700	0.0000064921	0.0000062332	0.0000064407	-0.732%	1,045,172,912,371	-37.584%
2026-04-23	0.0000063400	0.0000065885	0.0000061600	0.0000064882	+2.225%	1,402,265,851,728	-38.041%
2026-04-22	0.0000061900	0.0000066400	0.0000061250	0.0000063470	+2.608%	407,098,982,091	-36.663%
2026-04-21	0.0000060900	0.0000062510	0.0000060200	0.0000061857	+1.690%	1,008,516,623,700	-35.011%
2026-04-20	0.0000059400	0.0000062000	0.0000058832	0.0000060829	-1.091%	1,288,562,695,478	-33.913%
2026-04-19	0.0000060200	0.0000062916	0.0000058780	0.0000061500	-0.662%	1,551,534,221,125	-34.634%
2026-04-18	0.0000064300	0.0000066459	0.0000060200	0.0000061910	-5.792%	1,011,877,256,546	-35.067%
2026-04-17	0.0000064900	0.0000067100	0.0000062600	0.0000065716	+3.491%	2,613,978,866,583	-38.828%
2026-04-16	0.0000061200	0.0000067100	0.0000059932	0.0000063499	+6.104%	3,598,631,937,599	-36.692%
2026-04-15	0.0000058600	0.0000062500	0.0000057643	0.0000059846	+2.595%	968,877,201,424	-32.828%
2026-04-14	0.0000061100	0.0000062000	0.0000056606	0.0000058332	+2.515%	1,828,979,038,322	-31.084%
2026-04-13	0.0000056300	0.0000061300	0.0000056030	0.0000056901	+0.713%	1,391,672,605,989	-29.351%
2026-04-12	0.0000059200	0.0000061373	0.0000056100	0.0000056498	-4.034%	1,194,202,253,078	-28.847%
2026-04-11	0.0000059500	0.0000061400	0.0000058090	0.0000058873	-1.291%	808,925,348,362	-31.717%
2026-04-10	0.0000058700	0.0000060611	0.0000058282	0.0000059643	+1.869%	366,272,645,909	-32.599%
2026-04-09	0.0000057800	0.0000061040	0.0000056800	0.0000058549	-1.248%	1,249,309,614,176	-31.340%
2026-04-08	0.0000060900	0.0000061790	0.0000055751	0.0000059289	+6.074%	1,202,424,456,898	-32.197%
2026-04-07	0.0000056600	0.0000061850	0.0000055500	0.0000055894	-4.715%	1,264,757,645,931	-28.078%
2026-04-06	0.0000056700	0.0000059500	0.0000054038	0.0000058660	+6.655%	1,741,894,900,689	-31.469%
2026-04-05	0.0000056800	0.0000057942	0.0000053900	0.0000055000	-3.538%	1,125,597,528,050	-26.909%
2026-04-04	0.0000057000	0.0000058013	0.0000056400	0.0000057017	-0.819%	496,519,361,106	-29.495%
2026-04-03	0.0000056800	0.0000058670	0.0000056000	0.0000057488	+1.650%	666,312,983,032	-30.072%
2026-04-02	0.0000058700	0.0000060491	0.0000055670	0.0000056555	-5.475%	847,505,121,224	-28.919%
2026-04-01	0.0000058400	0.0000060600	0.0000057393	0.0000059831	+4.056%	762,048,777,147	-32.811%
2026-03-31	0.0000058400	0.0000059100	0.0000056940	0.0000057499	-0.536%	835,955,226,538	-30.086%
2026-03-30	0.0000056500	0.0000059710	0.0000056450	0.0000057809	+4.294%	751,426,202,101	-30.461%
2026-03-29	0.0000057500	0.0000059079	0.0000054900	0.0000055429	-4.044%	724,740,578,028	-27.475%
2026-03-28	0.0000057100	0.0000059750	0.0000056400	0.0000057765	+0.031%	647,072,860,484	-30.408%
2026-03-27	0.0000059300	0.0000059709	0.0000056920	0.0000057747	-2.637%	879,828,066,755	-30.386%
2026-03-26	0.0000061900	0.0000065800	0.0000058300	0.0000059311	-4.181%	1,092,549,642,083	-32.222%
2026-03-25	0.0000061900	0.0000063820	0.0000058825	0.0000061899	+4.353%	1,590,745,884,188	-35.055%
2026-03-24	0.0000059400	0.0000062000	0.0000058600	0.0000059317	+1.355%	941,912,747,683	-32.229%
2026-03-23	0.0000057300	0.0000060700	0.0000056000	0.0000058524	+1.907%	1,402,494,594,404	-31.310%
2026-03-22	0.0000057300	0.0000060117	0.0000055950	0.0000057429	-4.060%	792,186,005,436	-30.001%
2026-03-21	0.0000059600	0.0000060200	0.0000057170	0.0000059859	+0.416%	563,351,172,165	-32.842%
2026-03-20	0.0000059800	0.0000061030	0.0000058363	0.0000059611	-0.045%	841,596,133,870	-32.563%
2026-03-19	0.0000061600	0.0000062430	0.0000058340	0.0000059638	-13.907%	219,808,455,926	-32.593%
2026-03-18	0.0000066200	0.0000072300	0.0000060240	0.0000069272	+3.050%	3,335,372,751,395	-41.968%
2026-03-17	0.0000066700	0.0000067800	0.0000063500	0.0000067222	+4.165%	2,026,017,930,736	-40.198%
2026-03-16	0.0000060900	0.0000068500	0.0000059000	0.0000064534	+8.572%	3,910,887,949,976	-37.707%
2026-03-15	0.0000060000	0.0000061010	0.0000058900	0.0000059439	-0.872%	1,024,161,907,038	-32.368%
2026-03-14	0.0000061900	0.0000063128	0.0000059500	0.0000059962	-4.603%	780,329,318,580	-32.958%
2026-03-13	0.0000060500	0.0000066106	0.0000059071	0.0000062855	+5.745%	2,288,412,876,299	-36.043%
2026-03-12	0.0000059500	0.0000061500	0.0000058200	0.0000059440	-0.459%	775,926,721,193	-32.369%
2026-03-11	0.0000058800	0.0000147100	0.0000058082	0.0000059714	-2.100%	811,952,980,753	-32.679%
2026-03-10	0.0000058700	0.0000062110	0.0000058189	0.0000060995	+3.883%	1,137,981,457,971	-34.093%
2026-03-09	0.0000056500	0.0000060200	0.0000055231	0.0000058715	+5.166%	1,497,454,835,802	-31.534%
2026-03-08	0.0000056300	0.0000067700	0.0000055030	0.0000055831	-2.806%	833,843,383,509	-27.997%
2026-03-07	0.0000057900	0.0000058900	0.0000056280	0.0000057443	-2.046%	588,913,251,323	-30.018%
2026-03-06	0.0000061000	0.0000062162	0.0000057500	0.0000058643	-3.839%	859,092,417,916	-31.450%
2026-03-05	0.0000062100	0.0000063100	0.0000059660	0.0000060984	-4.583%	982,856,697,138	-34.081%
2026-03-04	0.0000060100	0.0000065100	0.0000058770	0.0000063913	+21.277%	1,671,726,533,350	-37.102%
2026-03-03	0.0000059800	0.0000063516	0.0000052700	0.0000052700	-14.169%	1,097,091,542,884	-23.719%
2026-03-02	0.0000058800	0.0000063600	0.0000051500	0.0000061400	+7.719%	1,467,283,767,501	-34.528%
2026-03-01	0.0000059800	0.0000063400	0.0000052300	0.0000057000	+8.987%	1,474,900,953,514	-29.474%
2026-02-28	0.0000059400	0.0000060800	0.0000052300	0.0000052300	-3.683%	1,640,338,523,224	-23.136%
2026-02-27	0.0000061300	0.0000063500	0.0000052100	0.0000054300	-11.419%	1,153,546,762,153	-25.967%
2026-02-26	0.0000064600	0.0000068206	0.0000057700	0.0000061300	-4.517%	1,439,192,591,476	-34.421%
2026-02-25	0.0000057500	0.0000068400	0.0000055000	0.0000064200	+12.042%	2,171,241,654,137	-37.383%
2026-02-24	0.0000058100	0.0000059472	0.0000057050	0.0000057300	-2.218%	923,347,481,239	-29.843%
2026-02-23	0.0000060300	0.0000061500	0.0000057500	0.0000058600	-3.934%	1,230,244,511,245	-31.399%
2026-02-22	0.0000063400	0.0000063400	0.0000060380	0.0000061000	-3.021%	458,180,744,204	-34.098%
2026-02-21	0.0000064800	0.0000065300	0.0000062252	0.0000062900	-1.256%	503,743,362,732	-36.089%
2026-02-20	0.0000060900	0.0000064600	0.0000060416	0.0000063700	+3.577%	1,013,746,961,781	-36.892%
2026-02-19	0.0000061700	0.0000064386	0.0000060290	0.0000061500	-0.806%	713,045,246,472	-34.634%
2026-02-18	0.0000064500	0.0000066166	0.0000061400	0.0000062000	-5.488%	583,539,612,816	-35.161%
2026-02-17	0.0000065800	0.0000066327	0.0000063840	0.0000065600	0.000%	596,330,875,050	-38.720%
2026-02-16	0.0000064700	0.0000067500	0.0000064149	0.0000065600	+0.768%	960,059,846,009	-38.720%
2026-02-15	0.0000069900	0.0000074046	0.0000064100	0.0000065100	-9.331%	2,386,148,589,417	-38.249%
2026-02-14	0.0000063600	0.0000074200	0.0000062285	0.0000071800	+13.788%	3,253,576,840,664	-44.011%
2026-02-13	0.0000061100	0.0000063900	0.0000059272	0.0000063100	+5.342%	906,477,136,512	-36.292%
2026-02-12	0.0000058600	0.0000063100	0.0000057634	0.0000059900	+2.921%	1,451,437,071,701	-32.888%
2026-02-11	0.0000058900	0.0000061400	0.0000057300	0.0000058200	-2.349%	1,888,449,953,250	-30.928%
2026-02-10	0.0000062500	0.0000063415	0.0000059200	0.0000059600	-4.487%	1,066,880,706,563	-32.550%
2026-02-09	0.0000061800	0.0000063814	0.0000059800	0.0000062400	0.000%	1,180,656,676,744	-35.577%
2026-02-08	0.0000064500	0.0000065777	0.0000061750	0.0000062400	-3.106%	913,974,901,989	-35.577%
2026-02-07	0.0000066700	0.0000067185	0.0000062000	0.0000064400	-0.923%	2,153,300,230,921	-37.578%
2026-02-06	0.0000057300	0.0000067300	0.0000051310	0.0000065000	+8.333%	4,842,173,269,158	-38.154%
2026-02-05	0.0000070000	0.0000071036	0.0000057600	0.0000060000	-13.793%	5,278,504,211,962	-33.000%
2026-02-04	0.0000072800	0.0000074038	0.0000067700	0.0000069600	-1.695%	2,314,464,901,628	-42.241%
2026-02-03	0.0000072000	0.0000074230	0.0000068100	0.0000070800	-1.939%	2,662,012,505,559	-43.220%
2026-02-02	0.0000071000	0.0000073700	0.0000067700	0.0000072200	+2.996%	2,043,030,247,891	-44.321%
2026-02-01	0.0000072700	0.0000074774	0.0000064315	0.0000070100	-2.774%	1,807,530,494,049	-42.653%
2026-01-31	0.0000079100	0.0000080400	0.0000064230	0.0000072100	-10.212%	3,219,036,193,770	-44.244%
2026-01-30	0.0000079000	0.0000083504	0.0000076650	0.0000080300	-2.430%	2,099,963,751,864	-49.938%
2026-01-29	0.0000087300	0.0000088498	0.0000079000	0.0000082300	-6.050%	1,701,016,918,304	-51.154%
2026-01-28	0.0000088100	0.0000088930	0.0000085470	0.0000087600	-1.240%	1,066,766,698,151	-54.110%
2026-01-27	0.0000087500	0.0000088900	0.0000085300	0.0000088700	+1.837%	827,230,633,072	-54.679%
2026-01-26	0.0000084400	0.0000088830	0.0000082091	0.0000087100	+3.444%	858,482,601,083	-53.846%
2026-01-25	0.0000088700	0.0000089539	0.0000081800	0.0000084200	-5.817%	1,205,808,089,971	-52.257%
2026-01-24	0.0000089900	0.0000094028	0.0000088600	0.0000089400	-1.433%	390,074,525,541	-55.034%
2026-01-23	0.0000091400	0.0000094100	0.0000088530	0.0000090700	+0.221%	1,239,347,111,816	-55.678%
2026-01-22	0.0000091500	0.0000094644	0.0000087715	0.0000090500	-1.523%	949,368,589,445	-55.580%
2026-01-21	0.0000090700	0.0000099300	0.0000087251	0.0000091900	+4.313%	1,822,065,374,605	-56.257%
2026-01-20	0.0000093400	0.0000093710	0.0000087000	0.0000088100	-5.371%	1,379,348,655,835	-54.370%
2026-01-19	0.0000095200	0.0000104128	0.0000085830	0.0000093100	-3.623%	2,519,987,152,440	-56.821%
2026-01-18	0.0000103500	0.0000106687	0.0000096100	0.0000096600	-7.115%	1,020,342,749,014	-58.385%
2026-01-17	0.0000107300	0.0000108097	0.0000096000	0.0000104000	-3.166%	945,226,256,047	-61.346%
2026-01-16	0.0000106500	0.0000111000	0.0000101600	0.0000107400	+1.705%	2,521,855,590,425	-62.570%
2026-01-15	0.0000111500	0.0000120930	0.0000102990	0.0000105600	-5.376%	2,159,641,808,650	-61.932%
2026-01-14	0.0000116800	0.0000121100	0.0000106653	0.0000111600	-1.847%	4,865,398,081,314	-63.978%
2026-01-13	0.0000101500	0.0000118900	0.0000101200	0.0000113700	+8.596%	3,315,846,325,781	-64.644%
2026-01-12	0.0000107000	0.0000109500	0.0000101600	0.0000104700	+0.673%	2,463,992,187,400	-61.605%
2026-01-11	0.0000104600	0.0000108260	0.0000102300	0.0000104000	-0.763%	1,327,569,746,433	-61.346%
2026-01-10	0.0000105800	0.0000112959	0.0000103080	0.0000104800	-3.142%	883,563,556,221	-61.641%
2026-01-09	0.0000111100	0.0000113100	0.0000106100	0.0000108200	-0.643%	1,678,185,600,454	-62.847%
2026-01-08	0.0000111500	0.0000117632	0.0000105700	0.0000108900	-2.768%	3,247,733,525,303	-63.085%
2026-01-07	0.0000118000	0.0000123010	0.0000111360	0.0000112000	-6.198%	3,993,885,119,840	-64.107%
2026-01-06	0.0000120800	0.0000134018	0.0000112900	0.0000119400	-1.485%	10,240,618,182,326	-66.332%
2026-01-05	0.0000122100	0.0000128100	0.0000114380	0.0000121200	+1.253%	9,069,662,544,932	-66.832%
2026-01-04	0.0000094200	0.0000130200	0.0000090403	0.0000119700	+28.296%	13,453,518,762,695	-66.416%
2026-01-03	0.0000094400	0.0000094400	0.0000087909	0.0000093300	+0.647%	2,361,944,670,991	-56.913%
2026-01-02	0.0000083600	0.0000093400	0.0000077974	0.0000092700	+13.187%	4,159,887,635,175	-56.634%
2026-01-01	0.0000074000	0.0000083700	0.0000074000	0.0000081900	+9.639%	1,328,699,456,475	-50.916%
2025-12-31	0.0000078100	0.0000078800	0.0000074000	0.0000074700	-2.861%	823,746,267,378	-46.185%
2025-12-30	0.0000077300	0.0000078900	0.0000076561	0.0000076900	-0.646%	140,676,929,851	-47.724%
2025-12-29	0.0000081400	0.0000082900	0.0000077190	0.0000077400	-2.519%	530,360,944,222	-48.062%
2025-12-28	0.0000081400	0.0000082500	0.0000078500	0.0000079400	-2.337%	503,009,061,195	-49.370%
2025-12-27	0.0000077600	0.0000081300	0.0000077400	0.0000081300	+3.173%	541,279,112,376	-50.554%
2025-12-26	0.0000078700	0.0000081300	0.0000076300	0.0000078800	+2.872%	935,404,787,348	-48.985%
2025-12-25	0.0000078500	0.0000080200	0.0000076400	0.0000076600	-2.420%	744,018,723,204	-47.520%
2025-12-24	0.0000078500	0.0000080764	0.0000076800	0.0000078500	-1.382%	872,356,952,600	-48.790%
2025-12-23	0.0000079600	0.0000082942	0.0000078290	0.0000079600	-1.970%	904,930,179,212	-49.497%
2025-12-22	0.0000082600	0.0000083370	0.0000079279	0.0000081200	+0.620%	1,239,486,516,059	-50.493%
2025-12-21	0.0000082000	0.0000083300	0.0000078800	0.0000080700	-2.654%	810,259,213,554	-50.186%
2025-12-20	0.0000083800	0.0000084310	0.0000080229	0.0000082900	+0.607%	525,626,448,685	-51.508%
2025-12-19	0.0000077700	0.0000083360	0.0000074980	0.0000082400	+8.421%	1,709,088,041,649	-51.214%
2025-12-18	0.0000080200	0.0000086552	0.0000075300	0.0000076000	-6.748%	2,337,181,865,050	-47.105%
2025-12-17	0.0000084600	0.0000091330	0.0000080200	0.0000081500	-5.233%	2,174,758,683,535	-50.675%
2025-12-16	0.0000087400	0.0000087800	0.0000084535	0.0000086000	-0.693%	1,338,668,535,653	-53.256%
2025-12-15	0.0000091600	0.0000094600	0.0000084300	0.0000086600	-4.520%	2,220,540,483,578	-53.580%
2025-12-14	0.0000092400	0.0000097063	0.0000089500	0.0000090700	-2.578%	1,098,008,621,497	-55.678%
2025-12-13	0.0000090500	0.0000100100	0.0000089159	0.0000093100	+0.976%	1,185,542,347,445	-56.821%
2025-12-12	0.0000098700	0.0000100400	0.0000089100	0.0000092200	-4.058%	2,311,760,615,890	-56.399%
2025-12-11	0.0000094400	0.0000101775	0.0000089200	0.0000096100	+1.052%	2,263,425,813,334	-58.169%
2025-12-10	0.0000099700	0.0000102937	0.0000092980	0.0000095100	-4.805%	2,508,956,958,763	-57.729%
2025-12-09	0.0000096800	0.0000103600	0.0000092200	0.0000099900	+6.164%	1,943,229,422,082	-59.760%
2025-12-08	0.0000093300	0.0000097310	0.0000089721	0.0000094100	+3.520%	1,234,829,726,909	-57.279%
2025-12-07	0.0000094900	0.0000110000	0.0000080200	0.0000090900	-1.942%	1,556,653,562,844	-55.776%
2025-12-06	0.0000091800	0.0000094370	0.0000088752	0.0000092700	+2.544%	770,983,308,325	-56.634%
2025-12-05	0.0000098900	0.0000099950	0.0000087200	0.0000090400	-6.708%	1,481,965,335,618	-55.531%
2025-12-04	0.0000101900	0.0000101900	0.0000094300	0.0000096900	-2.319%	1,266,024,058,012	-58.514%
2025-12-03	0.0000098100	0.0000101700	0.0000095300	0.0000099200	+0.609%	1,431,571,992,650	-59.476%
2025-12-02	0.0000085800	0.0000100600	0.0000085600	0.0000098600	+11.918%	2,528,187,093,023	-59.229%
2025-12-01	0.0000092000	0.0000097109	0.0000084500	0.0000088100	-8.515%	2,343,942,475,183	-54.370%
2025-11-30	0.0000094900	0.0000098410	0.0000093300	0.0000096300	-1.028%	816,699,099,709	-58.255%
2025-11-29	0.0000096500	0.0000101633	0.0000095400	0.0000097300	-0.916%	659,951,652,260	-58.684%
2025-11-28	0.0000101900	0.0000104500	0.0000096380	0.0000098200	-0.908%	1,670,108,770,015	-59.063%
2025-11-27	0.0000100700	0.0000102000	0.0000094449	0.0000099100	0.000%	1,191,139,371,168	-59.435%
2025-11-26	0.0000098600	0.0000102100	0.0000093100	0.0000099100	+0.814%	1,658,732,952,664	-59.435%
2025-11-25	0.0000101900	0.0000103400	0.0000090520	0.0000098300	-2.189%	2,392,773,759,250	-59.105%
2025-11-24	0.0000089800	0.0000102800	0.0000087390	0.0000100500	+13.303%	2,979,305,202,839	-60.000%
2025-11-23	0.0000085800	0.0000091400	0.0000085351	0.0000088700	+2.307%	1,278,460,713,827	-54.679%
2025-11-22	0.0000089100	0.0000092715	0.0000084300	0.0000086700	+0.931%	1,366,741,112,018	-53.633%
2025-11-21	0.0000097100	0.0000101879	0.0000085080	0.0000085900	-10.614%	4,133,907,014,207	-53.201%
2025-11-20	0.0000100600	0.0000105330	0.0000093100	0.0000096100	-3.611%	2,522,818,788,662	-58.169%
2025-11-19	0.0000103900	0.0000106735	0.0000094900	0.0000099700	-5.676%	1,696,651,487,728	-59.679%
2025-11-18	0.0000099700	0.0000107000	0.0000099478	0.0000105700	+4.965%	1,644,136,526,278	-61.968%
2025-11-17	0.0000105000	0.0000109100	0.0000098900	0.0000100700	-5.357%	2,134,850,788,237	-60.079%
2025-11-16	0.0000109600	0.0000112682	0.0000102900	0.0000106400	-3.797%	1,432,344,008,740	-62.218%
2025-11-15	0.0000111100	0.0000115741	0.0000107600	0.0000110600	-1.426%	938,987,562,661	-63.653%
2025-11-14	0.0000115900	0.0000122064	0.0000107480	0.0000112200	-3.691%	2,444,193,621,910	-64.171%
2025-11-13	0.0000122500	0.0000125620	0.0000112000	0.0000116500	-3.719%	2,767,190,255,552	-65.494%
2025-11-12	0.0000123700	0.0000130210	0.0000119500	0.0000121000	-2.024%	1,860,771,130,458	-66.777%
2025-11-11	0.0000134300	0.0000137600	0.0000122500	0.0000123500	-9.722%	2,608,941,987,762	-67.449%
2025-11-10	0.0000130000	0.0000137300	0.0000128100	0.0000136800	+5.964%	2,360,146,051,527	-70.614%
2025-11-09	0.0000129000	0.0000132200	0.0000110000	0.0000129100	+0.311%	1,978,472,564,051	-68.861%
2025-11-08	0.0000134000	0.0000136210	0.0000126780	0.0000128700	-3.883%	1,716,466,006,958	-68.765%
2025-11-07	0.0000120800	0.0000138520	0.0000115124	0.0000133900	+11.957%	3,306,015,676,903	-69.978%
2025-11-06	0.0000122200	0.0000125410	0.0000115000	0.0000119600	-2.685%	2,360,141,635,342	-66.388%
2025-11-05	0.0000113900	0.0000123710	0.0000107612	0.0000122900	+6.684%	2,120,353,080,018	-67.290%
2025-11-04	0.0000119700	0.0000126138	0.0000107300	0.0000115200	-2.867%	3,939,199,816,208	-65.104%
2025-11-03	0.0000142500	0.0000143781	0.0000116940	0.0000118600	-17.409%	4,379,622,847,123	-66.105%
2025-11-02	0.0000141900	0.0000144000	0.0000135760	0.0000143600	+0.843%	1,834,930,128,506	-72.006%
2025-11-01	0.0000139200	0.0000143994	0.0000137173	0.0000142400	+1.280%	2,363,931,206,163	-71.770%
2025-10-31	0.0000130800	0.0000144050	0.0000127907	0.0000140600	+7.822%	3,266,657,688,520	-71.408%
2025-10-30	0.0000144500	0.0000146000	0.0000127800	0.0000130400	-13.009%	4,390,673,606,997	-69.172%
2025-10-29	0.0000142500	0.0000152290	0.0000141148	0.0000149900	+4.387%	4,760,793,798,381	-73.182%
2025-10-28	0.0000148500	0.0000154305	0.0000141070	0.0000143600	-2.973%	3,634,425,069,744	-72.006%
2025-10-27	0.0000154200	0.0000160600	0.0000147400	0.0000148000	-2.951%	3,682,894,201,785	-72.838%
2025-10-26	0.0000148600	0.0000155600	0.0000146100	0.0000152500	+2.280%	2,026,843,624,069	-73.639%
2025-10-25	0.0000148200	0.0000149930	0.0000143370	0.0000149100	+0.067%	1,855,377,179,253	-73.038%
2025-10-24	0.0000145200	0.0000151000	0.0000143167	0.0000149000	+2.546%	3,461,376,544,124	-73.020%
2025-10-23	0.0000138200	0.0000148200	0.0000134289	0.0000145300	+7.312%	3,489,106,597,913	-72.333%
2025-10-22	0.0000143500	0.0000154796	0.0000134100	0.0000135400	-7.640%	5,651,248,550,249	-70.310%
2025-10-21	0.0000149200	0.0000155300	0.0000139900	0.0000146600	-2.721%	5,331,128,974,390	-72.578%
2025-10-20	0.0000145500	0.0000156000	0.0000142538	0.0000150700	+2.378%	5,351,787,171,839	-73.324%
2025-10-19	0.0000142600	0.0000150200	0.0000139700	0.0000147200	+3.298%	3,354,339,156,104	-72.690%
2025-10-18	0.0000141700	0.0000145000	0.0000137425	0.0000142500	+2.740%	2,990,353,037,437	-71.789%
2025-10-17	0.0000143300	0.0000150697	0.0000131500	0.0000138700	-3.345%	8,155,029,521,794	-71.017%
2025-10-16	0.0000150800	0.0000156832	0.0000141000	0.0000143500	-5.030%	5,499,622,118,699	-71.986%
2025-10-15	0.0000161600	0.0000166400	0.0000148900	0.0000151100	-7.471%	5,292,917,100,418	-73.395%
2025-10-14	0.0000166600	0.0000169431	0.0000149460	0.0000163300	-1.922%	6,738,959,641,909	-75.383%
2025-10-13	0.0000155300	0.0000169410	0.0000150404	0.0000166500	+7.907%	7,639,551,168,427	-75.856%
2025-10-12	0.0000135400	0.0000159600	0.0000129859	0.0000154300	+14.127%	5,825,840,359,629	-73.947%
2025-10-11	0.0000140000	0.0000181800	0.0000082100	0.0000135200	+45.533%	7,661,423,648,672	-70.266%
2025-10-10	0.0000189700	0.0000196110	0.0000038550	0.0000092900	-50.924%	12,100,591,594,792	-56.728%
2025-10-09	0.0000200500	0.0000204566	0.0000186300	0.0000189300	-6.055%	4,988,367,141,142	-78.764%
2025-10-08	0.0000199300	0.0000204600	0.0000195500	0.0000201500	+1.768%	5,756,103,540,092	-80.050%
2025-10-07	0.0000216800	0.0000218500	0.0000196090	0.0000198000	-8.798%	8,349,901,324,546	-79.697%
2025-10-06	0.0000197000	0.0000221600	0.0000193650	0.0000217100	+9.924%	8,132,141,277,731	-81.483%
2025-10-05	0.0000200000	0.0000212500	0.0000195864	0.0000197500	-0.754%	6,033,783,455,201	-79.646%
2025-10-04	0.0000210400	0.0000217300	0.0000195680	0.0000199000	-4.921%	8,551,362,331,083	-79.799%
2025-10-03	0.0000206600	0.0000211330	0.0000196800	0.0000209300	+0.819%	6,250,416,447,143	-80.793%
2025-10-02	0.0000204200	0.0000209800	0.0000197500	0.0000207600	+1.665%	5,625,549,389,612	-80.636%
2025-10-01	0.0000190000	0.0000207500	0.0000184065	0.0000204200	+6.576%	5,538,280,153,594	-80.313%
2025-09-30	0.0000193400	0.0000199046	0.0000183140	0.0000191600	-3.281%	3,431,793,196,676	-79.019%
2025-09-29	0.0000194600	0.0000198940	0.0000186260	0.0000198100	+1.382%	3,801,949,310,966	-79.707%
2025-09-28	0.0000190300	0.0000196460	0.0000184900	0.0000195400	+1.824%	2,089,728,697,202	-79.427%
2025-09-27	0.0000196500	0.0000197454	0.0000190200	0.0000191900	-1.942%	1,893,468,732,846	-79.052%
2025-09-26	0.0000188900	0.0000197400	0.0000186177	0.0000195700	+3.930%	3,806,226,505,028	-79.458%
2025-09-25	0.0000201400	0.0000207096	0.0000186000	0.0000188300	-6.736%	4,923,042,506,703	-78.651%
2025-09-24	0.0000204200	0.0000209876	0.0000196900	0.0000201900	-0.493%	3,354,910,735,866	-80.089%
2025-09-23	0.0000206100	0.0000213610	0.0000198900	0.0000202900	-1.409%	4,033,518,434,626	-80.187%
2025-09-22	0.0000222800	0.0000228256	0.0000197450	0.0000205800	-8.248%	6,267,705,906,643	-80.466%
2025-09-21	0.0000231000	0.0000235835	0.0000223020	0.0000224300	-3.110%	2,423,822,878,363	-82.078%
2025-09-20	0.0000237600	0.0000241703	0.0000228500	0.0000231500	-2.935%	3,090,221,112,422	-82.635%
2025-09-19	0.0000253200	0.0000256700	0.0000235267	0.0000238500	-4.904%	4,477,606,696,162	-83.145%
2025-09-18	0.0000254400	0.0000259500	0.0000233268	0.0000250800	-0.948%	6,299,533,621,686	-83.971%
2025-09-17	0.0000241500	0.0000260000	0.0000233200	0.0000253200	+5.062%	5,481,331,753,470	-84.123%
2025-09-16	0.0000232500	0.0000243780	0.0000224815	0.0000241000	+3.433%	4,551,068,911,890	-83.320%
2025-09-15	0.0000245500	0.0000250435	0.0000224596	0.0000233000	-5.553%	5,899,165,343,574	-82.747%
2025-09-14	0.0000259600	0.0000266967	0.0000242900	0.0000246700	-5.115%	4,713,665,006,887	-83.705%
2025-09-13	0.0000256500	0.0000274840	0.0000236800	0.0000260000	+1.325%	8,280,910,453,800	-84.538%
2025-09-12	0.0000244100	0.0000260000	0.0000233800	0.0000256600	+5.293%	7,869,838,194,567	-84.334%
2025-09-11	0.0000233500	0.0000246150	0.0000228230	0.0000243700	+4.772%	4,827,241,684,879	-83.504%
2025-09-10	0.0000226500	0.0000237300	0.0000224536	0.0000232600	+1.351%	3,019,593,849,361	-82.717%
2025-09-09	0.0000233200	0.0000241500	0.0000224100	0.0000229500	-1.418%	5,790,151,230,122	-82.484%
2025-09-08	0.0000209600	0.0000235000	0.0000202295	0.0000232800	+9.863%	6,491,391,125,866	-82.732%
2025-09-07	0.0000200300	0.0000212800	0.0000197303	0.0000211900	+6.482%	1,919,232,801,081	-81.029%
2025-09-06	0.0000203400	0.0000204343	0.0000197100	0.0000199000	-1.339%	1,560,617,403,316	-79.799%
2025-09-05	0.0000194600	0.0000205900	0.0000191234	0.0000201700	+3.969%	3,248,809,373,670	-80.069%
2025-09-04	0.0000205900	0.0000207298	0.0000190750	0.0000194000	-6.008%	2,676,761,950,388	-79.278%
2025-09-03	0.0000204700	0.0000207900	0.0000199424	0.0000206400	+0.634%	2,492,330,248,537	-80.523%
2025-09-02	0.0000201900	0.0000207810	0.0000197120	0.0000205100	+1.284%	4,848,295,302,220	-80.400%
2025-09-01	0.0000222100	0.0000231331	0.0000198500	0.0000202500	-9.477%	5,065,804,675,477	-80.148%
2025-08-31	0.0000224400	0.0000231400	0.0000218500	0.0000223700	+0.630%	3,282,080,924,077	-82.030%
2025-08-30	0.0000218000	0.0000233260	0.0000196854	0.0000222300	+1.693%	5,658,356,411,208	-81.916%
2025-08-29	0.0000216700	0.0000228200	0.0000196900	0.0000218600	+1.204%	5,599,829,400,480	-81.610%
2025-08-28	0.0000211400	0.0000218820	0.0000208729	0.0000216000	+2.031%	2,590,684,962,045	-81.389%
2025-08-27	0.0000211600	0.0000218300	0.0000209220	0.0000211700	-0.376%	2,951,007,381,063	-81.011%
2025-08-26	0.0000200800	0.0000215800	0.0000198636	0.0000212500	+6.144%	2,567,441,412,030	-81.082%
2025-08-25	0.0000222200	0.0000228400	0.0000195570	0.0000200200	-10.305%	4,611,688,990,829	-79.920%
2025-08-24	0.0000231400	0.0000233360	0.0000217700	0.0000223200	-3.335%	3,588,995,582,063	-81.989%
2025-08-23	0.0000237600	0.0000238500	0.0000225500	0.0000230900	-3.430%	2,464,343,366,180	-82.590%
2025-08-22	0.0000215400	0.0000239700	0.0000204276	0.0000239100	+11.521%	5,495,457,109,595	-83.187%
2025-08-21	0.0000222300	0.0000225121	0.0000210800	0.0000214400	-3.857%	2,088,500,146,183	-81.250%
2025-08-20	0.0000215200	0.0000224570	0.0000208800	0.0000223000	+2.907%	2,612,531,883,232	-81.973%
2025-08-19	0.0000225200	0.0000229503	0.0000213200	0.0000216700	-4.157%	2,638,118,626,796	-81.449%
2025-08-18	0.0000237600	0.0000238890	0.0000222100	0.0000226100	-6.027%	2,767,553,035,546	-82.220%
2025-08-17	0.0000242200	0.0000248000	0.0000237111	0.0000240600	-0.743%	1,571,752,676,042	-83.292%
2025-08-16	0.0000236700	0.0000244130	0.0000235100	0.0000242400	+2.322%	1,431,872,150,198	-83.416%
2025-08-15	0.0000239600	0.0000249470	0.0000227500	0.0000236900	-0.712%	3,923,836,997,007	-83.031%
2025-08-14	0.0000274500	0.0000282600	0.0000232200	0.0000238600	-13.205%	7,734,771,592,800	-83.152%
2025-08-13	0.0000256500	0.0000279649	0.0000255500	0.0000274900	+7.132%	7,514,474,126,037	-85.377%
2025-08-12	0.0000249200	0.0000261640	0.0000238400	0.0000256600	+2.846%	5,855,461,838,877	-84.334%
2025-08-11	0.0000276600	0.0000285980	0.0000246100	0.0000249500	-8.775%	5,239,569,893,682	-83.888%
2025-08-10	0.0000272800	0.0000287710	0.0000262400	0.0000273500	-1.121%	4,741,593,551,614	-85.302%
2025-08-09	0.0000257500	0.0000284200	0.0000256830	0.0000276600	+5.734%	4,908,962,670,027	-85.466%
2025-08-08	0.0000260800	0.0000268840	0.0000247165	0.0000261600	+0.577%	4,141,340,077,061	-84.633%
2025-08-07	0.0000244400	0.0000261880	0.0000241259	0.0000260100	+6.250%	3,625,679,206,900	-84.544%
2025-08-06	0.0000241400	0.0000249200	0.0000234000	0.0000244800	+1.199%	2,454,664,113,520	-83.578%
2025-08-05	0.0000265300	0.0000272261	0.0000233500	0.0000241900	-9.197%	3,273,481,967,036	-83.382%
2025-08-04	0.0000263800	0.0000274000	0.0000254902	0.0000266400	+1.563%	2,925,135,558,102	-84.910%
2025-08-03	0.0000249900	0.0000265300	0.0000241250	0.0000262300	+5.046%	2,215,509,828,461	-84.674%
2025-08-02	0.0000256000	0.0000271481	0.0000241100	0.0000249700	-2.765%	3,751,472,210,589	-83.901%
2025-08-01	0.0000262100	0.0000285834	0.0000246400	0.0000256800	-3.531%	5,418,635,307,428	-84.346%
2025-07-31	0.0000283100	0.0000300500	0.0000258690	0.0000266200	-6.564%	4,698,535,798,413	-84.899%
2025-07-30	0.0000285200	0.0000292895	0.0000262100	0.0000284900	-0.175%	6,517,025,134,732	-85.890%
2025-07-29	0.0000321200	0.0000328800	0.0000280700	0.0000285400	-11.229%	6,644,272,015,783	-85.915%
2025-07-28	0.0000335200	0.0000368840	0.0000317760	0.0000321500	-4.486%	8,020,980,291,606	-87.496%
2025-07-27	0.0000346300	0.0000356300	0.0000332800	0.0000336600	-2.885%	3,764,430,556,275	-88.057%
2025-07-26	0.0000355600	0.0000362800	0.0000336900	0.0000346600	-2.063%	2,879,943,460,919	-88.402%
2025-07-25	0.0000329700	0.0000359700	0.0000318300	0.0000353900	+7.503%	6,711,388,878,005	-88.641%
2025-07-24	0.0000346500	0.0000395900	0.0000313780	0.0000329200	-4.079%	9,491,406,195,528	-87.789%
2025-07-23	0.0000369000	0.0000380130	0.0000299800	0.0000343200	-6.638%	8,191,692,832,734	-88.287%
2025-07-22	0.0000346500	0.0000371410	0.0000328080	0.0000367600	+5.754%	7,644,055,832,632	-89.064%
2025-07-21	0.0000327700	0.0000370510	0.0000323300	0.0000347600	+5.911%	7,281,111,505,000	-88.435%
2025-07-20	0.0000329700	0.0000353180	0.0000321900	0.0000328200	-0.756%	4,462,047,295,492	-87.751%
2025-07-19	0.0000325800	0.0000346320	0.0000316690	0.0000330700	+2.479%	3,885,005,387,355	-87.844%
2025-07-18	0.0000352200	0.0000369400	0.0000314400	0.0000322700	-8.609%	7,081,249,830,372	-87.543%
2025-07-17	0.0000385000	0.0000407560	0.0000327700	0.0000353100	-8.238%	10,196,730,592,867	-88.615%
2025-07-16	0.0000297400	0.0000393570	0.0000294950	0.0000384800	+29.650%	12,988,306,431,106	-89.553%
2025-07-15	0.0000269100	0.0000306640	0.0000267300	0.0000296800	+9.278%	10,473,510,938,815	-86.456%
2025-07-14	0.0000264100	0.0000282590	0.0000260500	0.0000271600	+3.191%	9,900,250,323,536	-85.199%
2025-07-13	0.0000252400	0.0000278200	0.0000243180	0.0000263200	+4.527%	9,680,074,794,419	-84.726%
2025-07-12	0.0000224500	0.0000264800	0.0000215500	0.0000251800	+13.118%	11,631,460,351,867	-84.035%
2025-07-11	0.0000237400	0.0000246300	0.0000219540	0.0000222600	-7.597%	8,273,552,597,880	-81.941%
2025-07-10	0.0000209400	0.0000244550	0.0000204010	0.0000240900	+15.263%	11,041,074,809,494	-83.313%
2025-07-09	0.0000218800	0.0000224700	0.0000197500	0.0000209000	-5.473%	9,797,323,239,324	-80.766%
2025-07-08	0.0000229300	0.0000239900	0.0000216100	0.0000221100	-2.941%	8,901,767,733,604	-81.818%

.dark-mode .ZvKkNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvKkNx{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDTBonk / Tether USDcrypto Composite

BONKUSDT
Bonk / Tether USD
crypto Composite