Dark

BONKUSDT
BONK / TetherUS (BINANCE:BONKUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:47:47 AM EDT

0.0000040300USDT-1.707%(-0.0000000700)335,434,139,297BONK1,354,930USDT

0.0000040200Bid 0.0000040300Ask 0.0000000100Spread

Composite
0.0000040300 Binance
0.0000040300 OKX
0.0000040300 Huobi
0.0000040172 Binance.US
0.0000039900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000397	0.00000403	0.00000394	0.00000403	+1.256%	140,321,062,236	0.000%
2026-07-11	0.00000417	0.00000418	0.00000396	0.00000398	-4.556%	645,120,276,697	+1.256%
2026-07-10	0.00000397	0.00000417	0.00000393	0.00000417	+5.303%	988,804,086,994	-3.357%
2026-07-09	0.00000402	0.00000406	0.00000394	0.00000396	-1.493%	327,214,552,304	+1.768%
2026-07-08	0.00000415	0.00000418	0.00000390	0.00000402	-3.133%	944,968,073,366	+0.249%
2026-07-07	0.00000441	0.00000451	0.00000413	0.00000415	-5.896%	1,350,738,413,949	-2.892%
2026-07-06	0.00000490	0.00000495	0.00000407	0.00000441	-10.000%	2,445,232,695,907	-8.617%
2026-07-05	0.00000484	0.00000515	0.00000471	0.00000490	+1.031%	896,943,352,746	-17.755%
2026-07-04	0.00000498	0.00000516	0.00000480	0.00000485	-2.610%	1,583,399,523,729	-16.907%
2026-07-03	0.00000435	0.00000499	0.00000433	0.00000498	+14.483%	721,822,098,182	-19.076%
2026-07-02	0.00000425	0.00000446	0.00000422	0.00000435	+2.353%	297,175,073,442	-7.356%
2026-07-01	0.00000411	0.00000442	0.00000400	0.00000425	+3.406%	396,687,782,305	-5.176%
2026-06-30	0.00000426	0.00000429	0.00000406	0.00000411	-3.747%	248,940,060,505	-1.946%
2026-06-29	0.00000414	0.00000439	0.00000410	0.00000427	+2.892%	346,965,496,813	-5.621%
2026-06-28	0.00000415	0.00000421	0.00000405	0.00000415	0.000%	215,367,920,341	-2.892%
2026-06-27	0.00000421	0.00000435	0.00000412	0.00000415	-1.659%	369,697,297,871	-2.892%
2026-06-26	0.00000407	0.00000429	0.00000392	0.00000422	+3.686%	497,389,952,571	-4.502%
2026-06-25	0.00000421	0.00000438	0.00000391	0.00000407	-3.325%	704,773,242,414	-0.983%
2026-06-24	0.00000440	0.00000444	0.00000401	0.00000421	-4.318%	517,150,027,811	-4.276%
2026-06-23	0.00000456	0.00000460	0.00000431	0.00000440	-3.720%	343,182,039,636	-8.409%
2026-06-22	0.00000449	0.00000472	0.00000449	0.00000457	+1.782%	318,259,449,410	-11.816%
2026-06-21	0.00000461	0.00000464	0.00000449	0.00000449	-2.391%	144,841,720,102	-10.245%
2026-06-20	0.00000452	0.00000464	0.00000447	0.00000460	+1.770%	204,646,949,747	-12.391%
2026-06-19	0.00000454	0.00000458	0.00000443	0.00000452	-0.441%	255,191,507,815	-10.841%
2026-06-18	0.00000464	0.00000472	0.00000440	0.00000454	-2.155%	359,635,358,002	-11.233%
2026-06-17	0.00000480	0.00000488	0.00000458	0.00000464	-3.132%	703,985,429,712	-13.147%
2026-06-16	0.00000482	0.00000488	0.00000465	0.00000479	-0.828%	533,975,649,806	-15.866%
2026-06-15	0.00000466	0.00000514	0.00000458	0.00000483	+3.426%	1,930,828,519,174	-16.563%
2026-06-14	0.00000450	0.00000467	0.00000432	0.00000467	+3.778%	610,742,232,830	-13.704%
2026-06-13	0.00000440	0.00000457	0.00000437	0.00000450	+2.041%	546,776,794,202	-10.444%
2026-06-12	0.00000441	0.00000456	0.00000435	0.00000441	0.000%	863,175,925,306	-8.617%
2026-06-11	0.00000422	0.00000446	0.00000422	0.00000441	+4.502%	521,743,957,595	-8.617%
2026-06-10	0.00000436	0.00000439	0.00000415	0.00000422	-3.211%	594,812,935,172	-4.502%
2026-06-09	0.00000440	0.00000447	0.00000423	0.00000436	-1.134%	335,359,159,287	-7.569%
2026-06-08	0.00000444	0.00000452	0.00000431	0.00000441	-0.676%	403,411,284,000	-8.617%
2026-06-07	0.00000424	0.00000455	0.00000421	0.00000444	+4.965%	597,658,549,301	-9.234%
2026-06-06	0.00000429	0.00000437	0.00000400	0.00000423	-1.168%	781,239,674,325	-4.728%
2026-06-05	0.00000476	0.00000477	0.00000409	0.00000428	-10.273%	1,657,259,101,459	-5.841%
2026-06-04	0.00000504	0.00000509	0.00000458	0.00000477	-5.545%	911,795,178,013	-15.514%
2026-06-03	0.00000502	0.00000526	0.00000491	0.00000505	+0.798%	682,564,656,765	-20.198%
2026-06-02	0.00000554	0.00000555	0.00000491	0.00000501	-9.730%	840,932,313,096	-19.561%
2026-06-01	0.00000553	0.00000561	0.00000534	0.00000555	+0.362%	432,308,619,598	-27.387%
2026-05-31	0.00000544	0.00000559	0.00000537	0.00000553	+1.654%	306,359,393,386	-27.125%
2026-05-30	0.00000546	0.00000559	0.00000541	0.00000544	-0.366%	294,354,420,201	-25.919%
2026-05-29	0.00000546	0.00000561	0.00000531	0.00000546	-0.183%	452,296,511,545	-26.190%
2026-05-28	0.00000575	0.00000577	0.00000529	0.00000547	-5.035%	993,780,451,095	-26.325%
2026-05-27	0.00000596	0.00000605	0.00000571	0.00000576	-3.193%	400,880,867,149	-30.035%
2026-05-26	0.00000606	0.00000619	0.00000591	0.00000595	-1.815%	357,805,483,438	-32.269%
2026-05-25	0.00000602	0.00000617	0.00000600	0.00000606	+0.832%	303,077,159,966	-33.498%
2026-05-24	0.00000613	0.00000613	0.00000585	0.00000601	-1.958%	277,656,588,558	-32.945%
2026-05-23	0.00000594	0.00000631	0.00000570	0.00000613	+3.025%	676,551,641,981	-34.258%
2026-05-22	0.00000625	0.00000634	0.00000590	0.00000595	-4.800%	508,121,780,251	-32.269%
2026-05-21	0.00000608	0.00000628	0.00000604	0.00000625	+2.627%	543,106,496,335	-35.520%
2026-05-20	0.00000593	0.00000617	0.00000589	0.00000609	+2.872%	420,827,396,009	-33.826%
2026-05-19	0.00000600	0.00000606	0.00000585	0.00000592	-1.333%	349,308,149,229	-31.926%
2026-05-18	0.00000604	0.00000607	0.00000582	0.00000600	-0.662%	653,173,542,769	-32.833%
2026-05-17	0.00000624	0.00000633	0.00000583	0.00000604	-3.205%	580,156,480,954	-33.278%
2026-05-16	0.00000653	0.00000656	0.00000616	0.00000624	-4.441%	489,686,923,061	-35.417%
2026-05-15	0.00000690	0.00000695	0.00000642	0.00000653	-5.362%	645,108,343,215	-38.285%
2026-05-14	0.00000684	0.00000710	0.00000670	0.00000690	+0.877%	586,301,477,849	-41.594%
2026-05-13	0.00000708	0.00000730	0.00000670	0.00000684	-3.390%	711,359,578,190	-41.082%
2026-05-12	0.00000753	0.00000756	0.00000696	0.00000708	-5.976%	826,059,358,865	-43.079%
2026-05-11	0.00000772	0.00000775	0.00000733	0.00000753	-2.461%	906,731,596,526	-46.481%
2026-05-10	0.00000724	0.00000831	0.00000713	0.00000772	+6.630%	1,876,216,330,947	-47.798%
2026-05-09	0.00000720	0.00000744	0.00000712	0.00000724	+0.695%	959,437,129,208	-44.337%
2026-05-08	0.00000679	0.00000743	0.00000673	0.00000719	+6.047%	1,628,640,157,252	-43.950%
2026-05-07	0.00000680	0.00000699	0.00000664	0.00000678	-0.441%	1,245,451,724,639	-40.560%
2026-05-06	0.00000650	0.00000705	0.00000646	0.00000681	+4.769%	1,993,158,590,057	-40.822%
2026-05-05	0.00000623	0.00000661	0.00000622	0.00000650	+4.334%	1,395,468,240,847	-38.000%
2026-05-04	0.00000623	0.00000646	0.00000617	0.00000623	-0.160%	966,925,377,518	-35.313%
2026-05-03	0.00000630	0.00000634	0.00000618	0.00000624	-0.952%	356,775,520,208	-35.417%
2026-05-02	0.00000623	0.00000637	0.00000618	0.00000630	+1.124%	315,500,045,476	-36.032%
2026-05-01	0.00000616	0.00000638	0.00000615	0.00000623	+1.136%	506,716,772,685	-35.313%
2026-04-30	0.00000618	0.00000630	0.00000608	0.00000616	-0.162%	625,829,374,916	-34.578%
2026-04-29	0.00000623	0.00000653	0.00000598	0.00000617	-0.963%	1,148,580,824,461	-34.684%
2026-04-28	0.00000623	0.00000630	0.00000611	0.00000623	0.000%	630,302,489,793	-35.313%
2026-04-27	0.00000630	0.00000650	0.00000608	0.00000623	-1.111%	878,363,724,623	-35.313%
2026-04-26	0.00000622	0.00000638	0.00000617	0.00000630	+1.286%	456,709,080,378	-36.032%
2026-04-25	0.00000632	0.00000638	0.00000614	0.00000622	-1.582%	405,623,048,461	-35.209%
2026-04-24	0.00000634	0.00000646	0.00000627	0.00000632	-0.315%	822,701,719,235	-36.234%
2026-04-23	0.00000633	0.00000652	0.00000616	0.00000634	+0.158%	1,118,278,515,410	-36.435%
2026-04-22	0.00000618	0.00000664	0.00000612	0.00000633	+2.593%	1,397,509,261,348	-36.335%
2026-04-21	0.00000611	0.00000625	0.00000602	0.00000617	+0.982%	852,724,844,614	-34.684%
2026-04-20	0.00000591	0.00000620	0.00000590	0.00000611	+3.384%	1,101,420,835,463	-34.043%
2026-04-19	0.00000604	0.00000629	0.00000588	0.00000591	-2.152%	1,279,572,742,061	-31.810%
2026-04-18	0.00000641	0.00000647	0.00000602	0.00000604	-5.919%	809,480,971,822	-33.278%
2026-04-17	0.00000650	0.00000671	0.00000626	0.00000642	-1.231%	2,163,984,348,513	-37.227%
2026-04-16	0.00000608	0.00000671	0.00000604	0.00000650	+6.908%	2,979,586,787,234	-38.000%
2026-04-15	0.00000586	0.00000617	0.00000583	0.00000608	+3.932%	761,961,399,623	-33.717%
2026-04-14	0.00000612	0.00000620	0.00000577	0.00000585	-4.255%	1,408,989,495,122	-31.111%
2026-04-13	0.00000563	0.00000613	0.00000561	0.00000611	+8.526%	1,162,084,544,977	-34.043%
2026-04-12	0.00000594	0.00000596	0.00000561	0.00000563	-5.059%	853,873,023,278	-28.419%
2026-04-11	0.00000596	0.00000614	0.00000581	0.00000593	-0.670%	643,408,489,482	-32.040%
2026-04-10	0.00000587	0.00000607	0.00000583	0.00000597	+1.704%	740,454,995,908	-32.496%
2026-04-09	0.00000578	0.00000610	0.00000568	0.00000587	+1.382%	1,024,392,615,854	-31.346%
2026-04-08	0.00000610	0.00000611	0.00000578	0.00000579	-5.237%	898,736,708,658	-30.397%
2026-04-07	0.00000564	0.00000618	0.00000555	0.00000611	+8.333%	1,045,178,784,209	-34.043%
2026-04-06	0.00000567	0.00000595	0.00000561	0.00000564	-0.353%	1,407,223,465,263	-28.546%
2026-04-05	0.00000570	0.00000571	0.00000539	0.00000566	-0.702%	836,958,486,250	-28.799%
2026-04-04	0.00000571	0.00000579	0.00000564	0.00000570	-0.350%	370,166,916,421	-29.298%
2026-04-03	0.00000565	0.00000586	0.00000560	0.00000572	+1.418%	497,058,268,801	-29.545%
2026-04-02	0.00000589	0.00000594	0.00000558	0.00000564	-4.082%	677,230,333,841	-28.546%
2026-04-01	0.00000588	0.00000606	0.00000581	0.00000588	0.000%	609,385,372,902	-31.463%
2026-03-31	0.00000579	0.00000591	0.00000570	0.00000588	+1.730%	649,184,708,676	-31.463%
2026-03-30	0.00000565	0.00000597	0.00000564	0.00000578	+2.482%	1,252,414,878,093	-30.277%
2026-03-29	0.00000574	0.00000578	0.00000549	0.00000564	-1.742%	558,364,810,321	-28.546%
2026-03-28	0.00000573	0.00000597	0.00000564	0.00000574	+0.175%	486,349,360,201	-29.791%
2026-03-27	0.00000591	0.00000597	0.00000570	0.00000573	-3.046%	682,473,042,729	-29.668%
2026-03-26	0.00000621	0.00000624	0.00000583	0.00000591	-4.831%	926,123,331,818	-31.810%
2026-03-25	0.00000619	0.00000638	0.00000609	0.00000621	+0.485%	1,269,532,653,380	-35.105%
2026-03-24	0.00000598	0.00000620	0.00000586	0.00000618	+3.518%	746,840,118,954	-34.790%
2026-03-23	0.00000569	0.00000607	0.00000565	0.00000597	+4.921%	1,165,512,245,502	-32.496%
2026-03-22	0.00000577	0.00000587	0.00000560	0.00000569	-1.215%	623,877,626,747	-29.174%
2026-03-21	0.00000593	0.00000602	0.00000572	0.00000576	-2.703%	434,217,715,580	-30.035%
2026-03-20	0.00000597	0.00000610	0.00000588	0.00000592	-0.671%	708,572,202,424	-31.926%
2026-03-19	0.00000616	0.00000624	0.00000583	0.00000596	-3.247%	988,316,150,687	-32.383%
2026-03-18	0.00000663	0.00000723	0.00000603	0.00000616	-7.089%	2,566,639,376,932	-34.578%
2026-03-17	0.00000664	0.00000678	0.00000635	0.00000663	-0.151%	1,523,252,344,577	-39.216%
2026-03-16	0.00000607	0.00000685	0.00000607	0.00000664	+9.211%	3,154,248,786,486	-39.307%
2026-03-15	0.00000604	0.00000610	0.00000589	0.00000608	+0.662%	843,006,059,396	-33.717%
2026-03-14	0.00000614	0.00000622	0.00000595	0.00000604	-1.629%	603,887,339,812	-33.278%
2026-03-13	0.00000608	0.00000661	0.00000606	0.00000614	+1.153%	1,811,796,986,527	-34.365%
2026-03-12	0.00000597	0.00000615	0.00000582	0.00000607	+1.846%	566,733,523,567	-33.608%
2026-03-11	0.00000594	0.00000612	0.00000584	0.00000596	+0.337%	501,897,877,820	-32.383%
2026-03-10	0.00000585	0.00000621	0.00000584	0.00000594	+1.538%	890,551,283,546	-32.155%
2026-03-09	0.00000557	0.00000602	0.00000556	0.00000585	+5.216%	1,103,591,403,993	-31.111%
2026-03-08	0.00000567	0.00000573	0.00000551	0.00000556	-1.940%	653,061,255,267	-27.518%
2026-03-07	0.00000586	0.00000589	0.00000563	0.00000567	-3.077%	485,467,931,122	-28.924%
2026-03-06	0.00000611	0.00000621	0.00000575	0.00000585	-4.255%	635,310,956,091	-31.111%
2026-03-05	0.00000624	0.00000631	0.00000597	0.00000611	-2.083%	758,222,946,444	-34.043%
2026-03-04	0.00000597	0.00000651	0.00000588	0.00000624	+4.523%	1,354,274,843,064	-35.417%
2026-03-03	0.00000601	0.00000609	0.00000579	0.00000597	-0.666%	865,165,397,743	-32.496%
2026-03-02	0.00000583	0.00000636	0.00000580	0.00000601	+3.265%	1,106,633,569,332	-32.945%
2026-03-01	0.00000602	0.00000634	0.00000568	0.00000582	-3.322%	1,151,298,751,930	-30.756%
2026-02-28	0.00000593	0.00000608	0.00000552	0.00000602	+1.347%	1,241,529,056,161	-33.056%
2026-02-27	0.00000612	0.00000635	0.00000580	0.00000594	-2.941%	885,370,242,996	-32.155%
2026-02-26	0.00000644	0.00000652	0.00000597	0.00000612	-4.821%	1,105,561,312,008	-34.150%
2026-02-25	0.00000573	0.00000684	0.00000571	0.00000643	+12.216%	1,740,814,093,614	-37.325%
2026-02-24	0.00000586	0.00000593	0.00000571	0.00000573	-2.218%	692,402,499,002	-29.668%
2026-02-23	0.00000611	0.00000615	0.00000575	0.00000586	-4.092%	921,702,323,812	-31.229%
2026-02-22	0.00000627	0.00000627	0.00000604	0.00000611	-2.552%	399,095,839,980	-34.043%
2026-02-21	0.00000642	0.00000653	0.00000627	0.00000627	-2.488%	365,815,265,626	-35.726%
2026-02-20	0.00000616	0.00000646	0.00000605	0.00000643	+4.214%	808,230,007,665	-37.325%
2026-02-19	0.00000617	0.00000629	0.00000603	0.00000617	0.000%	550,104,752,231	-34.684%
2026-02-18	0.00000651	0.00000659	0.00000614	0.00000617	-5.223%	477,792,999,683	-34.684%
2026-02-17	0.00000658	0.00000661	0.00000639	0.00000651	-1.064%	468,425,151,850	-38.095%
2026-02-16	0.00000654	0.00000675	0.00000642	0.00000658	+0.612%	736,495,094,144	-38.754%
2026-02-15	0.00000719	0.00000733	0.00000641	0.00000654	-9.040%	1,900,861,387,338	-38.379%
2026-02-14	0.00000628	0.00000742	0.00000625	0.00000719	+14.490%	2,642,698,867,077	-43.950%
2026-02-13	0.00000609	0.00000639	0.00000593	0.00000628	+3.120%	722,185,007,683	-35.828%
2026-02-12	0.00000588	0.00000630	0.00000587	0.00000609	+3.748%	1,206,548,538,783	-33.826%
2026-02-11	0.00000598	0.00000614	0.00000573	0.00000587	-1.839%	1,581,608,752,022	-31.346%
2026-02-10	0.00000621	0.00000625	0.00000593	0.00000598	-3.548%	889,161,351,553	-32.609%
2026-02-09	0.00000625	0.00000634	0.00000598	0.00000620	-0.800%	978,070,038,378	-35.000%
2026-02-08	0.00000646	0.00000648	0.00000618	0.00000625	-3.251%	769,903,420,889	-35.520%
2026-02-07	0.00000652	0.00000660	0.00000620	0.00000646	-0.768%	1,890,960,351,771	-37.616%
2026-02-06	0.00000586	0.00000673	0.00000514	0.00000651	+11.092%	4,048,990,275,581	-38.095%
2026-02-05	0.00000697	0.00000703	0.00000576	0.00000586	-15.925%	4,594,571,788,856	-31.229%
2026-02-04	0.00000705	0.00000724	0.00000677	0.00000697	-1.135%	2,055,064,041,938	-42.181%
2026-02-03	0.00000721	0.00000742	0.00000681	0.00000705	-2.083%	2,146,879,037,446	-42.837%
2026-02-02	0.00000702	0.00000737	0.00000677	0.00000720	+2.710%	1,781,277,715,974	-44.028%
2026-02-01	0.00000719	0.00000728	0.00000682	0.00000701	-2.503%	1,583,266,555,778	-42.511%
2026-01-31	0.00000804	0.00000804	0.00000643	0.00000719	-10.572%	2,740,898,776,109	-43.950%
2026-01-30	0.00000827	0.00000832	0.00000771	0.00000804	-2.781%	1,754,327,380,738	-49.876%
2026-01-29	0.00000876	0.00000877	0.00000791	0.00000827	-5.486%	1,361,958,943,563	-51.270%
2026-01-28	0.00000887	0.00000889	0.00000866	0.00000875	-1.353%	935,464,262,864	-53.943%
2026-01-27	0.00000867	0.00000889	0.00000853	0.00000887	+2.307%	726,117,058,366	-54.566%
2026-01-26	0.00000843	0.00000887	0.00000841	0.00000867	+2.969%	698,696,900,732	-53.518%
2026-01-25	0.00000887	0.00000889	0.00000818	0.00000842	-4.966%	999,028,056,723	-52.138%
2026-01-24	0.00000904	0.00000911	0.00000886	0.00000886	-1.991%	314,777,068,400	-54.515%
2026-01-23	0.00000899	0.00000941	0.00000886	0.00000904	+0.444%	1,023,062,921,956	-55.420%
2026-01-22	0.00000918	0.00000936	0.00000885	0.00000900	-1.961%	789,481,307,162	-55.222%
2026-01-21	0.00000883	0.00000947	0.00000876	0.00000918	+3.964%	1,573,457,816,472	-56.100%
2026-01-20	0.00000932	0.00000934	0.00000870	0.00000883	-5.258%	1,255,637,344,465	-54.360%
2026-01-19	0.00000963	0.00000963	0.00000863	0.00000932	-3.219%	1,972,994,391,637	-56.760%
2026-01-18	0.00001040	0.00001047	0.00000961	0.00000963	-7.315%	814,555,309,763	-58.152%
2026-01-17	0.00001075	0.00001080	0.00001034	0.00001039	-3.349%	773,928,965,580	-61.213%
2026-01-16	0.00001055	0.00001110	0.00001019	0.00001075	+1.799%	2,021,687,850,775	-62.512%
2026-01-15	0.00001104	0.00001104	0.00001030	0.00001056	-4.261%	1,584,391,089,137	-61.837%
2026-01-14	0.00001150	0.00001211	0.00001101	0.00001103	-4.087%	3,690,534,961,102	-63.463%
2026-01-13	0.00001021	0.00001189	0.00001014	0.00001150	+12.635%	2,747,944,993,613	-64.957%
2026-01-12	0.00001047	0.00001095	0.00001016	0.00001021	-2.390%	2,007,648,389,530	-60.529%
2026-01-11	0.00001050	0.00001082	0.00001023	0.00001046	-0.381%	1,007,069,818,259	-61.472%
2026-01-10	0.00001082	0.00001082	0.00001031	0.00001050	-2.957%	621,614,856,926	-61.619%
2026-01-09	0.00001091	0.00001131	0.00001064	0.00001082	-0.825%	1,466,736,759,231	-62.754%
2026-01-08	0.00001118	0.00001139	0.00001057	0.00001091	-2.328%	2,374,259,714,127	-63.061%
2026-01-07	0.00001194	0.00001230	0.00001115	0.00001117	-6.527%	2,604,531,812,491	-63.921%
2026-01-06	0.00001211	0.00001340	0.00001129	0.00001195	-1.240%	6,260,866,185,309	-66.276%
2026-01-05	0.00001198	0.00001280	0.00001145	0.00001210	+1.002%	6,248,292,819,949	-66.694%
2026-01-04	0.00000934	0.00001299	0.00000930	0.00001198	+28.403%	10,406,488,293,925	-66.361%
2026-01-03	0.00000927	0.00000942	0.00000881	0.00000933	+0.539%	1,974,162,860,815	-56.806%
2026-01-02	0.00000821	0.00000934	0.00000808	0.00000928	+13.033%	3,548,981,457,312	-56.573%
2026-01-01	0.00000747	0.00000830	0.00000742	0.00000821	+9.906%	1,078,066,334,163	-50.914%
2025-12-31	0.00000773	0.00000779	0.00000744	0.00000747	-3.488%	593,581,966,091	-46.051%
2025-12-30	0.00000775	0.00000786	0.00000765	0.00000774	-0.129%	526,396,371,129	-47.933%
2025-12-29	0.00000800	0.00000829	0.00000771	0.00000775	-3.004%	1,117,608,446,259	-48.000%
2025-12-28	0.00000811	0.00000818	0.00000785	0.00000799	-1.480%	409,592,616,316	-49.562%
2025-12-27	0.00000787	0.00000813	0.00000782	0.00000811	+2.919%	419,158,398,326	-50.308%
2025-12-26	0.00000767	0.00000813	0.00000763	0.00000788	+2.738%	712,733,814,197	-48.858%
2025-12-25	0.00000787	0.00000800	0.00000764	0.00000767	-2.541%	592,914,968,943	-47.458%
2025-12-24	0.00000799	0.00000801	0.00000768	0.00000787	-1.378%	727,488,473,026	-48.793%
2025-12-23	0.00000814	0.00000819	0.00000783	0.00000798	-1.966%	699,321,206,581	-49.499%
2025-12-22	0.00000808	0.00000833	0.00000801	0.00000814	+0.867%	965,290,280,713	-50.491%
2025-12-21	0.00000827	0.00000828	0.00000788	0.00000807	-2.418%	622,191,495,531	-50.062%
2025-12-20	0.00000824	0.00000843	0.00000819	0.00000827	+0.486%	374,551,131,428	-51.270%
2025-12-19	0.00000760	0.00000833	0.00000750	0.00000823	+8.289%	1,237,153,259,091	-51.033%
2025-12-18	0.00000816	0.00000842	0.00000753	0.00000760	-6.863%	1,885,587,063,728	-46.974%
2025-12-17	0.00000864	0.00000913	0.00000804	0.00000816	-5.556%	1,761,502,238,190	-50.613%
2025-12-16	0.00000872	0.00000878	0.00000848	0.00000864	-1.031%	1,035,776,381,540	-53.356%
2025-12-15	0.00000904	0.00000946	0.00000844	0.00000873	-3.429%	1,762,115,785,457	-53.837%
2025-12-14	0.00000932	0.00000935	0.00000895	0.00000904	-3.108%	849,030,924,786	-55.420%
2025-12-13	0.00000921	0.00000972	0.00000919	0.00000933	+1.303%	949,641,802,909	-56.806%
2025-12-12	0.00000966	0.00001004	0.00000891	0.00000921	-4.658%	1,849,455,181,771	-56.243%
2025-12-11	0.00000945	0.00000997	0.00000893	0.00000966	+2.222%	1,707,822,640,559	-58.282%
2025-12-10	0.00000995	0.00001019	0.00000930	0.00000945	-5.025%	1,998,432,240,729	-57.354%
2025-12-09	0.00000951	0.00001031	0.00000922	0.00000995	+4.627%	1,647,661,947,627	-59.497%
2025-12-08	0.00000910	0.00000973	0.00000905	0.00000951	+4.391%	1,010,070,764,410	-57.624%
2025-12-07	0.00000939	0.00000982	0.00000897	0.00000911	-2.878%	1,169,571,561,728	-55.763%
2025-12-06	0.00000908	0.00000943	0.00000896	0.00000938	+3.190%	609,569,425,897	-57.036%
2025-12-05	0.00000962	0.00000972	0.00000887	0.00000909	-5.607%	1,088,760,014,823	-55.666%
2025-12-04	0.00001003	0.00001018	0.00000951	0.00000963	-3.892%	997,943,508,775	-58.152%
2025-12-03	0.00000983	0.00001017	0.00000953	0.00001002	+1.933%	1,092,498,447,773	-59.780%
2025-12-02	0.00000880	0.00001006	0.00000867	0.00000983	+11.578%	2,004,168,805,377	-59.003%
2025-12-01	0.00000936	0.00000939	0.00000858	0.00000881	-5.775%	1,860,382,572,600	-54.257%
2025-11-30	0.00000964	0.00000984	0.00000933	0.00000935	-2.908%	677,171,085,505	-56.898%
2025-11-29	0.00000980	0.00000985	0.00000954	0.00000963	-1.634%	522,527,383,520	-58.152%
2025-11-28	0.00000991	0.00001045	0.00000964	0.00000979	-1.211%	1,325,633,488,163	-58.836%
2025-11-27	0.00001002	0.00001016	0.00000977	0.00000991	-1.098%	910,695,149,767	-59.334%
2025-11-26	0.00000976	0.00001021	0.00000939	0.00001002	+2.664%	1,424,462,411,868	-59.780%
2025-11-25	0.00001014	0.00001034	0.00000939	0.00000976	-3.748%	1,892,540,360,051	-58.709%
2025-11-24	0.00000887	0.00001028	0.00000874	0.00001014	+14.318%	2,296,131,160,247	-60.256%
2025-11-23	0.00000871	0.00000914	0.00000865	0.00000887	+1.837%	902,099,770,197	-54.566%
2025-11-22	0.00000886	0.00000893	0.00000844	0.00000871	-1.693%	1,069,738,248,610	-53.731%
2025-11-21	0.00000960	0.00000980	0.00000851	0.00000886	-7.708%	3,232,910,407,610	-54.515%
2025-11-20	0.00001009	0.00001053	0.00000931	0.00000960	-4.950%	1,947,860,788,288	-58.021%
2025-11-19	0.00001048	0.00001053	0.00000949	0.00001010	-3.626%	1,328,416,925,958	-60.099%
2025-11-18	0.00001012	0.00001068	0.00000995	0.00001048	+3.455%	1,288,864,990,908	-61.546%
2025-11-17	0.00001060	0.00001089	0.00000994	0.00001013	-4.434%	1,666,440,912,787	-60.217%
2025-11-16	0.00001105	0.00001125	0.00001029	0.00001060	-4.159%	1,099,860,757,403	-61.981%
2025-11-15	0.00001102	0.00001150	0.00001093	0.00001106	+0.363%	651,071,836,644	-63.562%
2025-11-14	0.00001159	0.00001172	0.00001075	0.00001102	-5.000%	1,534,647,773,863	-63.430%
2025-11-13	0.00001210	0.00001256	0.00001120	0.00001160	-4.132%	1,594,080,593,588	-65.259%
2025-11-12	0.00001230	0.00001302	0.00001195	0.00001210	-1.546%	1,025,832,752,629	-66.694%
2025-11-11	0.00001350	0.00001376	0.00001225	0.00001229	-8.895%	1,293,153,985,212	-67.209%
2025-11-10	0.00001294	0.00001373	0.00001282	0.00001349	+4.250%	1,263,402,801,952	-70.126%
2025-11-09	0.00001293	0.00001322	0.00001236	0.00001294	+0.077%	1,139,246,728,480	-68.856%
2025-11-08	0.00001334	0.00001362	0.00001268	0.00001293	-3.001%	1,038,473,373,837	-68.832%
2025-11-07	0.00001199	0.00001385	0.00001180	0.00001333	+11.269%	2,296,709,549,066	-69.767%
2025-11-06	0.00001226	0.00001254	0.00001150	0.00001198	-2.284%	1,447,588,785,753	-66.361%
2025-11-05	0.00001148	0.00001237	0.00001085	0.00001226	+6.794%	1,497,174,767,873	-67.129%
2025-11-04	0.00001195	0.00001238	0.00001073	0.00001148	-3.933%	3,126,269,671,105	-64.895%
2025-11-03	0.00001430	0.00001436	0.00001170	0.00001195	-16.492%	2,614,382,272,705	-66.276%
2025-11-02	0.00001423	0.00001440	0.00001358	0.00001431	+0.492%	814,901,510,727	-71.838%
2025-11-01	0.00001397	0.00001439	0.00001381	0.00001424	+2.006%	688,716,430,421	-71.699%
2025-10-31	0.00001313	0.00001440	0.00001308	0.00001396	+6.321%	1,455,294,872,595	-71.132%
2025-10-30	0.00001450	0.00001460	0.00001278	0.00001313	-9.511%	2,026,083,454,436	-69.307%
2025-10-29	0.00001436	0.00001522	0.00001418	0.00001451	+1.115%	2,125,310,243,919	-72.226%
2025-10-28	0.00001484	0.00001515	0.00001411	0.00001435	-3.302%	1,298,258,049,695	-71.916%
2025-10-27	0.00001535	0.00001578	0.00001474	0.00001484	-3.322%	1,379,344,489,979	-72.844%
2025-10-26	0.00001488	0.00001556	0.00001461	0.00001535	+3.159%	742,790,724,234	-73.746%
2025-10-25	0.00001488	0.00001499	0.00001457	0.00001488	0.000%	568,177,803,519	-72.917%
2025-10-24	0.00001453	0.00001510	0.00001434	0.00001488	+2.409%	1,178,551,422,649	-72.917%
2025-10-23	0.00001384	0.00001482	0.00001378	0.00001453	+5.061%	1,240,558,062,032	-72.264%
2025-10-22	0.00001437	0.00001455	0.00001341	0.00001383	-3.758%	1,802,733,494,417	-70.860%
2025-10-21	0.00001493	0.00001553	0.00001426	0.00001437	-3.751%	1,632,910,564,204	-71.955%
2025-10-20	0.00001463	0.00001560	0.00001426	0.00001493	+2.051%	1,408,416,534,350	-73.007%
2025-10-19	0.00001426	0.00001502	0.00001397	0.00001463	+2.595%	1,057,873,400,576	-72.454%
2025-10-18	0.00001410	0.00001450	0.00001403	0.00001426	+1.135%	635,638,333,980	-71.739%
2025-10-17	0.00001435	0.00001457	0.00001315	0.00001410	-1.742%	2,800,063,263,403	-71.418%
2025-10-16	0.00001513	0.00001567	0.00001413	0.00001435	-5.155%	2,045,059,512,214	-71.916%
2025-10-15	0.00001628	0.00001664	0.00001489	0.00001513	-7.064%	1,918,377,270,306	-73.364%
2025-10-14	0.00001673	0.00001678	0.00001495	0.00001628	-2.632%	2,764,904,257,993	-75.246%
2025-10-13	0.00001545	0.00001694	0.00001508	0.00001672	+8.220%	3,259,631,679,075	-75.897%
2025-10-12	0.00001351	0.00001596	0.00001317	0.00001545	+14.275%	3,417,037,721,030	-73.916%
2025-10-11	0.00001308	0.00001550	0.00001294	0.00001352	+3.364%	4,589,226,929,325	-70.192%
2025-10-10	0.00001894	0.00001960	0.00000401	0.00001308	-30.903%	7,258,895,285,728	-69.190%
2025-10-09	0.00002016	0.00002021	0.00001863	0.00001893	-6.148%	1,334,760,138,298	-78.711%
2025-10-08	0.00001979	0.00002045	0.00001955	0.00002017	+1.972%	1,223,577,185,100	-80.020%
2025-10-07	0.00002173	0.00002185	0.00001962	0.00001978	-9.016%	2,354,840,069,734	-79.626%
2025-10-06	0.00001977	0.00002216	0.00001948	0.00002174	+9.965%	2,979,937,748,734	-81.463%
2025-10-05	0.00002002	0.00002125	0.00001962	0.00001977	-1.249%	1,784,529,361,927	-79.616%
2025-10-04	0.00002086	0.00002173	0.00001957	0.00002002	-4.027%	2,258,301,594,241	-79.870%
2025-10-03	0.00002083	0.00002113	0.00001968	0.00002086	+0.144%	2,100,397,290,291	-80.681%
2025-10-02	0.00002056	0.00002098	0.00001975	0.00002083	+1.313%	1,638,727,322,710	-80.653%
2025-10-01	0.00001915	0.00002075	0.00001895	0.00002056	+7.307%	1,556,155,851,818	-80.399%
2025-09-30	0.00001939	0.00001952	0.00001832	0.00001916	-1.186%	1,177,012,130,685	-78.967%
2025-09-29	0.00001957	0.00001989	0.00001863	0.00001939	-0.920%	1,195,726,828,385	-79.216%
2025-09-28	0.00001911	0.00001964	0.00001849	0.00001957	+2.461%	789,346,221,001	-79.407%
2025-09-27	0.00001966	0.00001968	0.00001906	0.00001910	-2.848%	512,218,276,501	-78.901%
2025-09-26	0.00001883	0.00001974	0.00001876	0.00001966	+4.408%	1,252,675,783,517	-79.502%
2025-09-25	0.00002024	0.00002034	0.00001860	0.00001883	-6.966%	2,447,312,765,874	-78.598%
2025-09-24	0.00002031	0.00002090	0.00001969	0.00002024	-0.345%	1,282,227,917,141	-80.089%
2025-09-23	0.00002060	0.00002135	0.00001989	0.00002031	-1.456%	1,581,760,161,232	-80.158%
2025-09-22	0.00002233	0.00002247	0.00001977	0.00002061	-7.703%	2,485,749,448,424	-80.446%
2025-09-21	0.00002310	0.00002322	0.00002232	0.00002233	-3.333%	591,109,385,250	-81.953%
2025-09-20	0.00002375	0.00002387	0.00002285	0.00002310	-2.737%	1,019,188,867,131	-82.554%
2025-09-19	0.00002526	0.00002567	0.00002353	0.00002375	-5.978%	1,557,772,761,227	-83.032%
2025-09-18	0.00002542	0.00002595	0.00002451	0.00002526	-0.590%	1,629,920,275,434	-84.046%
2025-09-17	0.00002419	0.00002600	0.00002332	0.00002541	+5.043%	2,253,293,758,307	-84.140%
2025-09-16	0.00002322	0.00002437	0.00002296	0.00002419	+4.177%	1,367,522,001,611	-83.340%
2025-09-15	0.00002458	0.00002482	0.00002248	0.00002322	-5.533%	2,024,923,098,300	-82.644%
2025-09-14	0.00002608	0.00002610	0.00002429	0.00002458	-5.752%	1,391,676,573,059	-83.605%
2025-09-13	0.00002567	0.00002748	0.00002545	0.00002608	+1.597%	2,973,312,559,086	-84.548%
2025-09-12	0.00002446	0.00002600	0.00002414	0.00002567	+4.947%	2,487,011,046,142	-84.301%
2025-09-11	0.00002319	0.00002461	0.00002283	0.00002446	+5.476%	1,761,711,269,084	-83.524%
2025-09-10	0.00002273	0.00002373	0.00002246	0.00002319	+2.069%	1,346,245,402,606	-82.622%
2025-09-09	0.00002324	0.00002415	0.00002241	0.00002272	-2.280%	2,464,578,646,761	-82.262%
2025-09-08	0.00002101	0.00002350	0.00002081	0.00002325	+10.609%	3,395,793,861,175	-82.667%
2025-09-07	0.00001990	0.00002128	0.00001990	0.00002102	+5.575%	942,199,859,040	-80.828%
2025-09-06	0.00002022	0.00002042	0.00001973	0.00001991	-1.533%	602,786,767,532	-79.759%
2025-09-05	0.00001935	0.00002059	0.00001934	0.00002022	+4.496%	1,564,884,511,163	-80.069%
2025-09-04	0.00002057	0.00002066	0.00001908	0.00001935	-5.885%	1,307,900,423,711	-79.173%
2025-09-03	0.00002058	0.00002079	0.00002025	0.00002056	-0.097%	876,725,753,969	-80.399%
2025-09-02	0.00002024	0.00002078	0.00001972	0.00002058	+1.630%	2,216,841,026,682	-80.418%
2025-09-01	0.00002225	0.00002244	0.00001985	0.00002025	-8.989%	2,666,897,626,992	-80.099%
2025-08-31	0.00002242	0.00002314	0.00002212	0.00002225	-0.758%	1,540,516,808,069	-81.888%
2025-08-30	0.00002181	0.00002331	0.00002114	0.00002242	+2.750%	1,957,198,654,489	-82.025%
2025-08-29	0.00002159	0.00002282	0.00001969	0.00002182	+1.112%	3,553,266,448,748	-81.531%
2025-08-28	0.00002104	0.00002188	0.00002088	0.00002158	+2.567%	1,011,774,681,328	-81.325%
2025-08-27	0.00002121	0.00002183	0.00002093	0.00002104	-0.802%	1,442,449,733,564	-80.846%
2025-08-26	0.00001996	0.00002157	0.00001987	0.00002121	+6.263%	1,180,122,568,382	-81.000%
2025-08-25	0.00002234	0.00002284	0.00001956	0.00001996	-10.694%	2,273,769,856,441	-79.810%
2025-08-24	0.00002303	0.00002333	0.00002177	0.00002235	-2.911%	1,904,983,468,084	-81.969%
2025-08-23	0.00002383	0.00002385	0.00002255	0.00002302	-3.440%	1,124,259,761,383	-82.493%
2025-08-22	0.00002143	0.00002397	0.00002043	0.00002384	+11.298%	2,993,893,321,077	-83.096%
2025-08-21	0.00002228	0.00002250	0.00002108	0.00002142	-3.860%	997,255,457,640	-81.186%
2025-08-20	0.00002146	0.00002245	0.00002088	0.00002228	+3.869%	1,531,490,308,589	-81.912%
2025-08-19	0.00002259	0.00002294	0.00002132	0.00002145	-5.046%	1,567,540,590,993	-81.212%
2025-08-18	0.00002382	0.00002388	0.00002223	0.00002259	-5.164%	1,590,219,103,779	-82.160%
2025-08-17	0.00002423	0.00002480	0.00002373	0.00002382	-1.692%	945,490,014,495	-83.081%
2025-08-16	0.00002362	0.00002441	0.00002354	0.00002423	+2.539%	811,193,959,299	-83.368%
2025-08-15	0.00002381	0.00002494	0.00002275	0.00002363	-0.798%	2,377,669,372,305	-82.945%
2025-08-14	0.00002745	0.00002826	0.00002322	0.00002382	-13.224%	5,115,348,604,936	-83.081%
2025-08-13	0.00002558	0.00002796	0.00002555	0.00002745	+7.310%	4,939,359,640,879	-85.319%
2025-08-12	0.00002492	0.00002614	0.00002384	0.00002558	+2.690%	3,901,303,835,092	-84.246%
2025-08-11	0.00002766	0.00002859	0.00002461	0.00002491	-9.942%	4,040,957,791,880	-83.822%
2025-08-10	0.00002728	0.00002877	0.00002624	0.00002766	+1.356%	3,681,900,022,313	-85.430%
2025-08-09	0.00002610	0.00002842	0.00002569	0.00002729	+4.559%	3,816,256,093,858	-85.233%
2025-08-08	0.00002602	0.00002687	0.00002538	0.00002610	+0.269%	3,043,817,658,183	-84.559%
2025-08-07	0.00002450	0.00002618	0.00002413	0.00002603	+6.245%	2,840,564,274,477	-84.518%
2025-08-06	0.00002421	0.00002492	0.00002349	0.00002450	+1.156%	1,780,220,220,979	-83.551%
2025-08-05	0.00002661	0.00002669	0.00002339	0.00002422	-8.982%	2,394,381,112,390	-83.361%
2025-08-04	0.00002609	0.00002740	0.00002591	0.00002661	+1.993%	2,214,949,813,067	-84.855%
2025-08-03	0.00002487	0.00002653	0.00002446	0.00002609	+4.948%	1,602,511,430,697	-84.553%
2025-08-02	0.00002553	0.00002618	0.00002411	0.00002486	-2.662%	2,778,150,075,745	-83.789%
2025-08-01	0.00002610	0.00002716	0.00002464	0.00002554	-2.146%	4,093,236,274,356	-84.221%
2025-07-31	0.00002844	0.00003005	0.00002592	0.00002610	-8.196%	3,522,674,039,413	-84.559%
2025-07-30	0.00002875	0.00002927	0.00002621	0.00002843	-1.113%	5,155,377,920,986	-85.825%
2025-07-29	0.00003219	0.00003285	0.00002807	0.00002875	-10.687%	5,374,668,322,395	-85.983%
2025-07-28	0.00003377	0.00003687	0.00003180	0.00003219	-4.707%	6,410,395,653,324	-87.481%
2025-07-27	0.00003469	0.00003563	0.00003328	0.00003378	-2.595%	3,004,579,550,603	-88.070%
2025-07-26	0.00003534	0.00003628	0.00003384	0.00003468	-1.840%	2,246,909,046,349	-88.379%
2025-07-25	0.00003309	0.00003597	0.00003183	0.00003533	+6.802%	5,364,898,251,934	-88.593%
2025-07-24	0.00003467	0.00003778	0.00003140	0.00003308	-4.559%	7,510,974,520,844	-87.817%
2025-07-23	0.00003702	0.00003800	0.00003098	0.00003466	-6.375%	6,407,553,227,191	-88.373%
2025-07-22	0.00003462	0.00003714	0.00003283	0.00003702	+6.902%	5,979,048,146,857	-89.114%
2025-07-21	0.00003280	0.00003703	0.00003233	0.00003463	+5.579%	5,715,989,592,738	-88.363%
2025-07-20	0.00003309	0.00003531	0.00003235	0.00003280	-0.846%	3,494,403,133,348	-87.713%
2025-07-19	0.00003251	0.00003463	0.00003167	0.00003308	+1.722%	3,074,896,248,890	-87.817%
2025-07-18	0.00003519	0.00003694	0.00003145	0.00003252	-7.587%	5,503,262,016,161	-87.608%
2025-07-17	0.00003862	0.00004075	0.00003365	0.00003519	-8.881%	7,917,451,610,026	-88.548%
2025-07-16	0.00002969	0.00003932	0.00002950	0.00003862	+30.077%	9,733,208,285,725	-89.565%
2025-07-15	0.00002694	0.00003066	0.00002673	0.00002969	+10.249%	7,610,180,084,111	-86.426%
2025-07-14	0.00002636	0.00002824	0.00002605	0.00002693	+2.162%	5,730,204,990,734	-85.035%
2025-07-13	0.00002516	0.00002782	0.00002432	0.00002636	+4.728%	5,613,683,859,078	-84.712%
2025-07-12	0.00002245	0.00002648	0.00002155	0.00002517	+12.066%	7,314,405,703,190	-83.989%
2025-07-11	0.00002378	0.00002463	0.00002198	0.00002246	-5.551%	4,219,122,987,888	-82.057%
2025-07-10	0.00002104	0.00002445	0.00002042	0.00002378	+12.969%	5,983,971,500,446	-83.053%
2025-07-09	0.00002205	0.00002247	0.00001975	0.00002105	-4.535%	5,335,321,688,719	-80.855%
2025-07-08	0.00002279	0.00002399	0.00002161	0.00002205	-3.289%	4,959,443,591,133	-81.723%

.dark-mode .vpPyGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpPyGR{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDTBONK / TetherUS (BINANCE:BONKUSDT)crypto Binance

BONKUSDT
BONK / TetherUS (BINANCE:BONKUSDT)
crypto Binance