Dark

BONKUSDT
Bonk / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 8:00:01 AM EDT

0.0000040172USDT-1.929%(-0.0000000790)1,964,409,953BONK7,885USDT

0.0000040010Bid 0.0000040310Ask 0.0000000300Spread

Composite
0.0000040300 Binance
0.0000040300 OKX
0.0000040300 Huobi
0.0000040172 Binance.US
0.0000039900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0000039896	0.0000040288	0.0000039405	0.0000040172	+0.430%	1,366,536,882	0.000%
2026-07-11	0.0000041714	0.0000041714	0.0000040000	0.0000040000	-2.028%	5,934,469,887	+0.430%
2026-07-10	0.0000040430	0.0000041367	0.0000039349	0.0000040828	+1.323%	2,609,081,427	-1.607%
2026-07-09	0.0000040022	0.0000040605	0.0000039293	0.0000040295	+0.937%	1,915,622,331	-0.305%
2026-07-08	0.0000042713	0.0000042713	0.0000039243	0.0000039921	-6.258%	2,620,667,049	+0.629%
2026-07-07	0.0000047068	0.0000047637	0.0000040863	0.0000042586	-9.191%	7,129,421,714	-5.669%
2026-07-06	0.0000048275	0.0000049655	0.0000045344	0.0000046896	-2.509%	2,116,176,823	-14.338%
2026-07-05	0.0000049827	0.0000051413	0.0000047893	0.0000048103	-3.305%	4,935,816,478	-16.488%
2026-07-04	0.0000045161	0.0000051757	0.0000045129	0.0000049747	+10.551%	16,859,143,769	-19.247%
2026-07-03	0.0000043436	0.0000046675	0.0000042936	0.0000044999	+4.387%	1,864,718,447	-10.727%
2026-07-02	0.0000043612	0.0000044967	0.0000042123	0.0000043108	-0.769%	1,165,098,493	-6.811%
2026-07-01	0.0000041138	0.0000043898	0.0000040559	0.0000043442	+5.727%	1,605,276,842	-7.527%
2026-06-30	0.0000042398	0.0000044006	0.0000040650	0.0000041089	-3.037%	1,847,067,606	-2.232%
2026-06-29	0.0000041725	0.0000042721	0.0000040784	0.0000042376	+1.704%	2,208,034,012	-5.201%
2026-06-28	0.0000042999	0.0000043087	0.0000041090	0.0000041666	-3.147%	482,377,638	-3.586%
2026-06-27	0.0000041696	0.0000043592	0.0000041488	0.0000043020	+3.936%	1,753,348,809	-6.620%
2026-06-26	0.0000040603	0.0000041841	0.0000039207	0.0000041391	+2.539%	3,806,838,775	-2.945%
2026-06-25	0.0000041941	0.0000043655	0.0000039610	0.0000040366	-3.787%	6,736,573,551	-0.481%
2026-06-24	0.0000043671	0.0000044274	0.0000041658	0.0000041955	-3.483%	2,036,751,573	-4.250%
2026-06-23	0.0000046469	0.0000046530	0.0000042829	0.0000043469	-6.167%	1,195,252,712	-7.585%
2026-06-22	0.0000046266	0.0000047318	0.0000045011	0.0000046326	+0.606%	764,795,612	-13.284%
2026-06-21	0.0000045773	0.0000046323	0.0000045109	0.0000046047	+0.728%	801,143,929	-12.759%
2026-06-20	0.0000045305	0.0000046120	0.0000044719	0.0000045714	+1.059%	685,645,098	-12.123%
2026-06-19	0.0000044219	0.0000045773	0.0000044219	0.0000045235	+2.616%	446,624,534	-11.193%
2026-06-18	0.0000048148	0.0000048544	0.0000044081	0.0000044082	-8.445%	2,303,390,549	-8.870%
2026-06-17	0.0000047456	0.0000048744	0.0000045866	0.0000048148	+1.694%	1,959,826,519	-16.566%
2026-06-16	0.0000050612	0.0000050816	0.0000046530	0.0000047346	-6.074%	6,039,928,797	-15.152%
2026-06-15	0.0000043808	0.0000051224	0.0000043469	0.0000050408	+15.079%	11,115,751,274	-20.306%
2026-06-14	0.0000045102	0.0000045529	0.0000043320	0.0000043803	-2.878%	1,113,296,580	-8.289%
2026-06-13	0.0000044436	0.0000045510	0.0000043676	0.0000045101	+1.376%	2,457,651,173	-10.929%
2026-06-12	0.0000043673	0.0000045510	0.0000043265	0.0000044489	+2.346%	2,301,406,745	-9.704%
2026-06-11	0.0000043531	0.0000044284	0.0000041522	0.0000043469	-0.179%	2,669,331,179	-7.585%
2026-06-10	0.0000042854	0.0000043983	0.0000042244	0.0000043547	+1.610%	5,657,092,178	-7.750%
2026-06-09	0.0000044607	0.0000044969	0.0000042857	0.0000042857	-4.108%	2,168,875,261	-6.265%
2026-06-08	0.0000043673	0.0000045306	0.0000042653	0.0000044693	+3.108%	3,041,476,107	-10.116%
2026-06-07	0.0000042513	0.0000045306	0.0000041173	0.0000043346	+2.580%	1,890,210,195	-7.322%
2026-06-06	0.0000043101	0.0000044250	0.0000040000	0.0000042256	-1.710%	7,301,431,644	-4.932%
2026-06-05	0.0000048937	0.0000048937	0.0000042629	0.0000042991	-12.033%	5,525,583,009	-6.557%
2026-06-04	0.0000051325	0.0000051777	0.0000045555	0.0000048872	-4.592%	12,899,566,163	-17.802%
2026-06-03	0.0000051020	0.0000052634	0.0000049398	0.0000051224	+0.402%	12,982,488,462	-21.576%
2026-06-02	0.0000054435	0.0000055713	0.0000050204	0.0000051019	-5.672%	27,980,656,403	-21.261%
2026-06-01	0.0000054269	0.0000055942	0.0000052448	0.0000054087	-0.352%	18,357,294,495	-25.727%
2026-05-31	0.0000054901	0.0000055494	0.0000053673	0.0000054278	-1.246%	15,332,018,839	-25.988%
2026-05-30	0.0000055607	0.0000055830	0.0000054104	0.0000054963	-0.681%	15,084,187,295	-26.911%
2026-05-29	0.0000053991	0.0000055918	0.0000053071	0.0000055340	+3.012%	13,183,141,886	-27.409%
2026-05-28	0.0000059702	0.0000059824	0.0000053144	0.0000053722	-10.015%	51,698,600,195	-25.222%
2026-05-27	0.0000060431	0.0000060431	0.0000058525	0.0000059701	-1.366%	28,859,655,091	-32.711%
2026-05-26	0.0000061423	0.0000061848	0.0000059357	0.0000060528	-1.370%	29,699,692,461	-33.631%
2026-05-25	0.0000059941	0.0000061616	0.0000058735	0.0000061369	+2.081%	32,967,174,975	-34.540%
2026-05-24	0.0000059994	0.0000063100	0.0000059036	0.0000060118	+0.233%	28,249,992,448	-33.178%
2026-05-23	0.0000062217	0.0000062405	0.0000057050	0.0000059978	-3.532%	52,487,667,402	-33.022%
2026-05-22	0.0000061313	0.0000063362	0.0000060877	0.0000062174	+1.451%	31,123,617,536	-35.388%
2026-05-21	0.0000060990	0.0000062344	0.0000060465	0.0000061285	+0.768%	39,613,760,178	-34.451%
2026-05-20	0.0000059165	0.0000060993	0.0000058847	0.0000060818	+2.982%	34,780,915,807	-33.947%
2026-05-19	0.0000058794	0.0000060571	0.0000058359	0.0000059057	+0.471%	21,380,407,783	-31.978%
2026-05-18	0.0000062073	0.0000062266	0.0000058290	0.0000058780	-5.259%	59,725,366,429	-31.657%
2026-05-17	0.0000062863	0.0000063172	0.0000061601	0.0000062043	-1.144%	18,800,241,881	-35.251%
2026-05-16	0.0000065177	0.0000066317	0.0000061660	0.0000062761	-3.704%	35,035,047,394	-35.992%
2026-05-15	0.0000069933	0.0000070873	0.0000064272	0.0000065175	-6.788%	86,524,912,771	-38.363%
2026-05-14	0.0000067278	0.0000070050	0.0000067160	0.0000069921	+3.919%	37,400,462,254	-42.547%
2026-05-13	0.0000070009	0.0000072856	0.0000067078	0.0000067284	-4.222%	90,551,667,652	-40.295%
2026-05-12	0.0000075360	0.0000076327	0.0000070066	0.0000070250	-6.760%	73,624,560,732	-42.816%
2026-05-11	0.0000073679	0.0000082978	0.0000073439	0.0000075343	+2.246%	202,033,378,683	-46.681%
2026-05-10	0.0000071329	0.0000073786	0.0000071312	0.0000073688	+3.161%	37,793,185,229	-45.484%
2026-05-09	0.0000070667	0.0000074375	0.0000069858	0.0000071430	+1.080%	90,724,385,025	-43.760%
2026-05-08	0.0000067347	0.0000070831	0.0000067050	0.0000070667	+4.916%	108,786,677,305	-43.153%
2026-05-07	0.0000067483	0.0000069864	0.0000066500	0.0000067356	-0.224%	139,895,165,639	-40.359%
2026-05-06	0.0000064516	0.0000070241	0.0000064021	0.0000067507	+4.725%	96,755,585,270	-40.492%
2026-05-05	0.0000062522	0.0000065856	0.0000062027	0.0000064461	+3.245%	53,743,311,585	-37.680%
2026-05-04	0.0000062456	0.0000064534	0.0000061695	0.0000062435	+0.046%	78,058,257,007	-35.658%
2026-05-03	0.0000062916	0.0000063637	0.0000061850	0.0000062406	-0.809%	43,660,042,726	-35.628%
2026-05-02	0.0000063541	0.0000063631	0.0000061875	0.0000062915	-0.660%	22,239,476,134	-36.149%
2026-05-01	0.0000062561	0.0000063748	0.0000061249	0.0000063333	+1.089%	24,295,199,217	-36.570%
2026-04-30	0.0000061666	0.0000063040	0.0000059850	0.0000062651	+2.131%	30,926,944,216	-35.880%
2026-04-29	0.0000062164	0.0000065267	0.0000061344	0.0000061344	-1.308%	64,083,190,495	-34.514%
2026-04-28	0.0000061197	0.0000062474	0.0000060977	0.0000062157	+1.653%	25,825,214,346	-35.370%
2026-04-27	0.0000063033	0.0000064921	0.0000060965	0.0000061146	-2.924%	60,674,950,120	-34.302%
2026-04-26	0.0000062252	0.0000063670	0.0000061459	0.0000062988	+1.357%	29,688,543,724	-36.223%
2026-04-25	0.0000064477	0.0000064477	0.0000062078	0.0000062145	-3.512%	20,317,596,239	-35.358%
2026-04-24	0.0000064921	0.0000064921	0.0000062332	0.0000064407	-0.732%	76,356,428,106	-37.628%
2026-04-23	0.0000064601	0.0000065885	0.0000061785	0.0000064882	+0.463%	54,546,344,743	-38.085%
2026-04-22	0.0000061874	0.0000066341	0.0000060247	0.0000064583	+4.407%	69,680,927,072	-37.798%
2026-04-21	0.0000060889	0.0000062483	0.0000060416	0.0000061857	+1.690%	39,416,458,060	-35.057%
2026-04-20	0.0000061660	0.0000061858	0.0000058832	0.0000060829	-1.091%	56,251,180,780	-33.959%
2026-04-19	0.0000061852	0.0000062916	0.0000059374	0.0000061500	-0.662%	43,787,012,036	-34.680%
2026-04-18	0.0000065737	0.0000066459	0.0000061287	0.0000061910	-5.792%	48,819,396,895	-35.112%
2026-04-17	0.0000063500	0.0000067054	0.0000062704	0.0000065716	+3.491%	108,726,227,899	-38.870%
2026-04-16	0.0000059932	0.0000063638	0.0000059932	0.0000063499	+6.104%	110,487,501,877	-36.736%
2026-04-15	0.0000059255	0.0000060508	0.0000057643	0.0000059846	+0.968%	25,682,509,543	-32.874%
2026-04-14	0.0000056916	0.0000061874	0.0000056606	0.0000059272	+4.167%	82,373,545,230	-32.224%
2026-04-13	0.0000056498	0.0000057706	0.0000056134	0.0000056901	+0.713%	35,829,349,448	-29.400%
2026-04-12	0.0000058950	0.0000061373	0.0000056249	0.0000056498	-4.034%	51,988,048,304	-28.897%
2026-04-11	0.0000059358	0.0000060611	0.0000058124	0.0000058873	-0.620%	23,999,265,630	-31.765%
2026-04-10	0.0000058628	0.0000060991	0.0000058282	0.0000059240	+1.180%	44,072,625,505	-32.188%
2026-04-09	0.0000059270	0.0000059584	0.0000056829	0.0000058549	-1.248%	29,570,865,501	-31.387%
2026-04-08	0.0000055909	0.0000061790	0.0000055751	0.0000059289	+6.074%	44,431,738,752	-32.244%
2026-04-07	0.0000058741	0.0000058865	0.0000055566	0.0000055894	-4.715%	34,531,951,321	-28.128%
2026-04-06	0.0000054779	0.0000059374	0.0000054038	0.0000058660	+7.138%	41,047,056,491	-31.517%
2026-04-05	0.0000057079	0.0000057942	0.0000054367	0.0000054752	-3.972%	24,637,131,367	-26.629%
2026-04-04	0.0000057459	0.0000058013	0.0000056458	0.0000057017	-0.819%	12,643,821,851	-29.544%
2026-04-03	0.0000056584	0.0000058450	0.0000056059	0.0000057488	+1.650%	48,150,252,363	-30.121%
2026-04-02	0.0000059933	0.0000060491	0.0000055833	0.0000056555	-5.366%	39,773,956,828	-28.968%
2026-04-01	0.0000057457	0.0000060130	0.0000057393	0.0000059762	+3.936%	27,760,151,972	-32.780%
2026-03-31	0.0000058888	0.0000059084	0.0000056999	0.0000057499	-2.385%	17,448,695,133	-30.134%
2026-03-30	0.0000056642	0.0000059629	0.0000055000	0.0000058904	+4.222%	69,226,167,058	-31.801%
2026-03-29	0.0000059078	0.0000059079	0.0000056430	0.0000056518	-4.199%	23,069,817,503	-28.922%
2026-03-28	0.0000057544	0.0000059735	0.0000056455	0.0000058995	+2.161%	23,212,685,638	-31.906%
2026-03-27	0.0000059343	0.0000059709	0.0000057071	0.0000057747	-2.637%	20,359,591,219	-30.434%
2026-03-26	0.0000061969	0.0000062857	0.0000059016	0.0000059311	-4.181%	7,257,253,406	-32.269%
2026-03-25	0.0000059444	0.0000063716	0.0000058825	0.0000061899	+3.737%	7,154,357,955	-35.101%
2026-03-24	0.0000059431	0.0000060504	0.0000058842	0.0000059669	+0.470%	6,762,407,175	-32.675%
2026-03-23	0.0000057574	0.0000060600	0.0000056000	0.0000059390	+3.415%	10,406,374,165	-32.359%
2026-03-22	0.0000060114	0.0000060117	0.0000056668	0.0000057429	-4.060%	7,585,543,215	-30.049%
2026-03-21	0.0000059672	0.0000059859	0.0000058955	0.0000059859	+0.416%	3,301,320,004	-32.889%
2026-03-20	0.0000059040	0.0000060986	0.0000058363	0.0000059611	+1.514%	6,173,274,282	-32.610%
2026-03-19	0.0000060877	0.0000062329	0.0000058551	0.0000058722	-3.534%	16,862,020,689	-31.590%
2026-03-18	0.0000064716	0.0000072007	0.0000060427	0.0000060873	-5.733%	42,202,080,876	-34.007%
2026-03-17	0.0000064526	0.0000066856	0.0000063722	0.0000064575	+0.064%	25,895,006,940	-37.790%
2026-03-16	0.0000059368	0.0000068442	0.0000059000	0.0000064534	+8.572%	39,909,690,219	-37.751%
2026-03-15	0.0000060105	0.0000060747	0.0000059092	0.0000059439	-0.872%	11,625,514,460	-32.415%
2026-03-14	0.0000063025	0.0000063128	0.0000059835	0.0000059962	-4.603%	19,292,057,323	-33.004%
2026-03-13	0.0000059403	0.0000066106	0.0000059071	0.0000062855	+5.745%	37,831,984,999	-36.088%
2026-03-12	0.0000059793	0.0000060491	0.0000058386	0.0000059440	-0.459%	29,128,398,378	-32.416%
2026-03-11	0.0000061417	0.0000062071	0.0000058082	0.0000059714	-2.100%	125,610,474,993	-32.726%
2026-03-10	0.0000058504	0.0000061746	0.0000058189	0.0000060995	+3.883%	17,322,161,886	-34.139%
2026-03-09	0.0000055950	0.0000059936	0.0000055231	0.0000058715	+5.166%	23,539,875,303	-31.581%
2026-03-08	0.0000057286	0.0000057621	0.0000055683	0.0000055831	-2.330%	13,588,197,277	-28.047%
2026-03-07	0.0000058324	0.0000058803	0.0000057163	0.0000057163	-2.524%	7,545,591,142	-29.724%
2026-03-06	0.0000060895	0.0000062162	0.0000058064	0.0000058643	-3.719%	22,068,208,396	-31.497%
2026-03-05	0.0000064042	0.0000065139	0.0000060877	0.0000060908	-4.702%	22,336,517,087	-34.045%
2026-03-04	0.0000059272	0.0000063913	0.0000058777	0.0000063913	+8.347%	40,347,393,889	-37.146%
2026-03-03	0.0000062762	0.0000063516	0.0000058044	0.0000058989	-5.410%	18,394,442,163	-31.899%
2026-03-02	0.0000059598	0.0000063098	0.0000056851	0.0000062363	+4.545%	23,045,433,408	-35.584%
2026-03-01	0.0000056671	0.0000063258	0.0000055751	0.0000059652	+5.355%	18,997,839,973	-32.656%
2026-02-28	0.0000059922	0.0000060073	0.0000055222	0.0000056620	-5.641%	16,463,167,624	-29.050%
2026-02-27	0.0000062264	0.0000063311	0.0000059756	0.0000060005	-3.673%	16,469,955,336	-33.052%
2026-02-26	0.0000063303	0.0000068206	0.0000061690	0.0000062293	-1.435%	16,160,275,132	-35.511%
2026-02-25	0.0000058703	0.0000063202	0.0000057131	0.0000063200	+7.855%	19,621,030,278	-36.437%
2026-02-24	0.0000059468	0.0000059472	0.0000057110	0.0000058597	-1.579%	13,502,110,109	-31.444%
2026-02-23	0.0000061183	0.0000061306	0.0000057706	0.0000059537	-2.690%	14,462,300,616	-32.526%
2026-02-22	0.0000063786	0.0000063852	0.0000060776	0.0000061183	-4.123%	6,713,038,222	-34.341%
2026-02-21	0.0000063529	0.0000065186	0.0000062252	0.0000063814	+0.450%	11,008,631,103	-37.048%
2026-02-20	0.0000060866	0.0000063528	0.0000060416	0.0000063528	+4.520%	6,954,984,256	-36.765%
2026-02-19	0.0000064385	0.0000064386	0.0000060442	0.0000060781	-5.546%	12,183,302,183	-33.907%
2026-02-18	0.0000064855	0.0000066166	0.0000063529	0.0000064350	-0.673%	6,163,550,507	-37.573%
2026-02-17	0.0000064585	0.0000066327	0.0000063935	0.0000064786	+0.125%	7,742,177,974	-37.993%
2026-02-16	0.0000066386	0.0000067448	0.0000064149	0.0000064705	-2.425%	11,995,978,674	-37.915%
2026-02-15	0.0000066975	0.0000074046	0.0000065277	0.0000066313	-0.897%	20,406,369,689	-39.421%
2026-02-14	0.0000062385	0.0000066913	0.0000062285	0.0000066913	+7.430%	16,566,449,564	-39.964%
2026-02-13	0.0000060656	0.0000063806	0.0000059272	0.0000062285	+2.808%	12,790,350,756	-35.503%
2026-02-12	0.0000058283	0.0000062888	0.0000057634	0.0000060584	+4.057%	14,400,372,122	-33.692%
2026-02-11	0.0000059978	0.0000061263	0.0000057396	0.0000058222	-2.963%	18,006,872,652	-31.002%
2026-02-10	0.0000061584	0.0000063415	0.0000059742	0.0000060000	-2.414%	11,764,926,813	-33.047%
2026-02-09	0.0000063177	0.0000063814	0.0000059933	0.0000061484	-2.430%	13,719,725,156	-34.663%
2026-02-08	0.0000063686	0.0000065777	0.0000062953	0.0000063015	-0.787%	14,786,705,780	-36.250%
2026-02-07	0.0000063281	0.0000067185	0.0000062185	0.0000063515	+0.395%	14,347,748,917	-36.752%
2026-02-06	0.0000062475	0.0000063977	0.0000051466	0.0000063265	+1.117%	58,670,341,025	-36.502%
2026-02-05	0.0000069088	0.0000071036	0.0000060933	0.0000062566	-9.553%	32,526,168,484	-35.793%
2026-02-04	0.0000073191	0.0000074038	0.0000068262	0.0000069174	-5.488%	27,933,555,879	-41.926%
2026-02-03	0.0000073072	0.0000073312	0.0000070439	0.0000073191	+0.315%	12,263,130,528	-45.113%
2026-02-02	0.0000070489	0.0000073691	0.0000067801	0.0000072961	+3.529%	36,576,772,363	-44.940%
2026-02-01	0.0000073538	0.0000074774	0.0000064315	0.0000070474	-3.963%	39,308,689,150	-42.997%
2026-01-31	0.0000080592	0.0000082204	0.0000072890	0.0000073382	-8.911%	32,480,699,435	-45.256%
2026-01-30	0.0000081195	0.0000083504	0.0000077679	0.0000080561	-0.658%	41,591,850,050	-50.135%
2026-01-29	0.0000087198	0.0000088498	0.0000079252	0.0000081095	-7.101%	30,132,959,791	-50.463%
2026-01-28	0.0000086873	0.0000088899	0.0000085470	0.0000087294	+0.647%	14,196,295,976	-53.981%
2026-01-27	0.0000086998	0.0000088699	0.0000085775	0.0000086733	-0.215%	5,484,654,187	-53.683%
2026-01-26	0.0000086998	0.0000088557	0.0000082091	0.0000086920	-0.067%	14,319,749,226	-53.783%
2026-01-25	0.0000089150	0.0000089539	0.0000086847	0.0000086978	-2.655%	5,574,535,842	-53.814%
2026-01-24	0.0000091783	0.0000094028	0.0000089095	0.0000089350	-2.606%	6,979,198,534	-55.040%
2026-01-23	0.0000089801	0.0000092239	0.0000088557	0.0000091741	+2.299%	11,654,889,691	-56.212%
2026-01-22	0.0000092203	0.0000094644	0.0000087715	0.0000089679	-2.591%	39,330,740,004	-55.205%
2026-01-21	0.0000090801	0.0000092344	0.0000087251	0.0000092064	+1.548%	32,859,630,894	-56.365%
2026-01-20	0.0000091325	0.0000094684	0.0000089679	0.0000090661	-0.663%	14,772,530,186	-55.690%
2026-01-19	0.0000102802	0.0000104128	0.0000090673	0.0000091266	-11.155%	57,826,295,436	-55.984%
2026-01-18	0.0000106678	0.0000106687	0.0000102304	0.0000102725	-3.787%	4,337,998,905	-60.894%
2026-01-17	0.0000103102	0.0000108097	0.0000102865	0.0000106768	+3.454%	10,528,219,662	-62.374%
2026-01-16	0.0000106222	0.0000110882	0.0000101997	0.0000103203	-2.823%	25,405,260,103	-61.075%
2026-01-15	0.0000113127	0.0000120930	0.0000103831	0.0000106201	-6.101%	235,174,797,593	-62.174%
2026-01-14	0.0000107773	0.0000118853	0.0000106653	0.0000113101	+4.910%	460,240,659,989	-64.481%
2026-01-13	0.0000105260	0.0000109318	0.0000101540	0.0000107808	+2.411%	44,499,616,384	-62.737%
2026-01-12	0.0000104829	0.0000109403	0.0000101743	0.0000105270	+0.448%	22,427,678,317	-61.839%
2026-01-11	0.0000106720	0.0000108056	0.0000104128	0.0000104801	-1.736%	9,320,482,245	-61.668%
2026-01-10	0.0000110066	0.0000112959	0.0000103190	0.0000106653	-3.060%	32,375,416,547	-62.334%
2026-01-09	0.0000112368	0.0000112965	0.0000106619	0.0000110020	-2.158%	52,882,394,478	-63.487%
2026-01-08	0.0000115686	0.0000117632	0.0000105742	0.0000112447	-2.786%	238,190,254,071	-64.275%
2026-01-07	0.0000119626	0.0000122967	0.0000112966	0.0000115669	-3.309%	864,070,603,018	-65.270%
2026-01-06	0.0000118028	0.0000134018	0.0000117121	0.0000119627	+1.405%	2,473,771,713,484	-66.419%
2026-01-05	0.0000120784	0.0000124999	0.0000114687	0.0000117969	-2.314%	1,665,529,369,996	-65.947%
2026-01-04	0.0000091336	0.0000129677	0.0000090403	0.0000120764	+32.215%	1,022,405,571,496	-66.735%
2026-01-03	0.0000088173	0.0000093784	0.0000087909	0.0000091339	+3.621%	30,379,201,351	-56.019%
2026-01-02	0.0000078201	0.0000088744	0.0000077974	0.0000088147	+13.164%	13,393,188,109	-54.426%
2026-01-01	0.0000076616	0.0000078697	0.0000074305	0.0000077893	+1.889%	4,969,959,033	-48.427%
2025-12-31	0.0000078101	0.0000078445	0.0000076301	0.0000076449	-1.356%	7,602,592,976	-47.453%
2025-12-30	0.0000078510	0.0000078510	0.0000076799	0.0000077500	-1.211%	4,883,455,946	-48.165%
2025-12-29	0.0000080454	0.0000082705	0.0000077672	0.0000078450	-2.471%	7,651,104,549	-48.793%
2025-12-28	0.0000079167	0.0000081505	0.0000079052	0.0000080438	+1.438%	2,645,896,794	-50.058%
2025-12-27	0.0000078623	0.0000079840	0.0000077736	0.0000079298	+1.064%	3,095,508,139	-49.340%
2025-12-26	0.0000079404	0.0000081095	0.0000076331	0.0000078463	-1.540%	4,944,176,955	-48.801%
2025-12-25	0.0000079200	0.0000079772	0.0000077965	0.0000079690	+0.845%	2,719,715,987	-49.590%
2025-12-24	0.0000079525	0.0000080764	0.0000076872	0.0000079022	-0.614%	4,636,179,280	-49.164%
2025-12-23	0.0000082548	0.0000082942	0.0000078311	0.0000079510	-2.472%	6,477,348,011	-49.476%
2025-12-22	0.0000079610	0.0000083338	0.0000079279	0.0000081525	+2.456%	3,772,613,429	-50.724%
2025-12-21	0.0000082798	0.0000082949	0.0000078978	0.0000079571	-3.782%	3,184,271,727	-49.514%
2025-12-20	0.0000081151	0.0000083910	0.0000080229	0.0000082699	+1.928%	3,735,856,552	-51.424%
2025-12-19	0.0000083251	0.0000083251	0.0000075077	0.0000081135	-2.581%	12,864,346,018	-50.487%
2025-12-18	0.0000086021	0.0000086552	0.0000079275	0.0000083285	-3.300%	8,826,940,201	-51.766%
2025-12-17	0.0000087167	0.0000091022	0.0000083039	0.0000086127	-1.090%	6,125,409,815	-53.357%
2025-12-16	0.0000087011	0.0000087713	0.0000084535	0.0000087076	-0.119%	7,235,911,219	-53.866%
2025-12-15	0.0000090682	0.0000094478	0.0000086601	0.0000087180	-3.790%	7,952,548,057	-53.921%
2025-12-14	0.0000093341	0.0000097063	0.0000090206	0.0000090614	-2.917%	6,616,248,669	-55.667%
2025-12-13	0.0000090479	0.0000093818	0.0000089159	0.0000093337	+3.556%	6,627,503,247	-56.960%
2025-12-12	0.0000091136	0.0000100211	0.0000090132	0.0000090132	-1.041%	14,386,718,407	-55.430%
2025-12-11	0.0000094907	0.0000101775	0.0000089425	0.0000091080	-4.407%	17,467,349,225	-55.894%
2025-12-10	0.0000099556	0.0000102937	0.0000093092	0.0000095279	-4.091%	7,658,773,973	-57.838%
2025-12-09	0.0000095393	0.0000099780	0.0000092222	0.0000099343	+4.710%	6,805,589,183	-59.562%
2025-12-08	0.0000093308	0.0000097152	0.0000089721	0.0000094874	+1.782%	20,656,342,795	-57.658%
2025-12-07	0.0000091140	0.0000098073	0.0000090254	0.0000093213	+2.280%	24,246,743,366	-56.903%
2025-12-06	0.0000093215	0.0000093215	0.0000088752	0.0000091135	-2.099%	28,061,591,254	-55.920%
2025-12-05	0.0000099376	0.0000099950	0.0000092366	0.0000093089	-5.851%	34,416,592,566	-56.846%
2025-12-04	0.0000097809	0.0000101725	0.0000096957	0.0000098874	+1.211%	20,269,439,626	-59.371%
2025-12-03	0.0000097318	0.0000100348	0.0000095541	0.0000097691	+0.591%	45,274,652,534	-58.879%
2025-12-02	0.0000087862	0.0000097891	0.0000085997	0.0000097117	+10.196%	59,017,481,389	-58.635%
2025-12-01	0.0000096167	0.0000097109	0.0000086061	0.0000088131	-8.197%	19,706,622,632	-54.418%
2025-11-30	0.0000097758	0.0000098342	0.0000095060	0.0000096000	-1.686%	4,695,695,297	-58.154%
2025-11-29	0.0000101633	0.0000101633	0.0000095998	0.0000097646	-3.772%	6,476,796,017	-58.860%
2025-11-28	0.0000099903	0.0000104399	0.0000096386	0.0000101474	+1.669%	7,264,786,254	-60.412%
2025-11-27	0.0000094449	0.0000102000	0.0000094449	0.0000099808	+5.545%	2,931,660,918	-59.751%
2025-11-26	0.0000096406	0.0000098505	0.0000094455	0.0000094564	-1.697%	5,125,382,431	-57.519%
2025-11-25	0.0000091035	0.0000103251	0.0000090520	0.0000096196	+5.712%	14,912,374,604	-58.239%
2025-11-24	0.0000090855	0.0000092419	0.0000087512	0.0000090998	+0.082%	35,614,331,480	-55.854%
2025-11-23	0.0000085721	0.0000091230	0.0000085351	0.0000090923	+6.104%	36,863,003,445	-55.818%
2025-11-22	0.0000089383	0.0000092715	0.0000084468	0.0000085692	-3.980%	57,044,761,681	-53.120%
2025-11-21	0.0000101763	0.0000101879	0.0000085613	0.0000089244	-12.398%	83,824,367,315	-54.986%
2025-11-20	0.0000101054	0.0000105225	0.0000095149	0.0000101874	+0.795%	38,290,022,218	-60.567%
2025-11-19	0.0000104909	0.0000106735	0.0000100947	0.0000101070	-3.567%	40,259,943,576	-60.253%
2025-11-18	0.0000103528	0.0000105475	0.0000099478	0.0000104809	+1.322%	49,188,820,294	-61.671%
2025-11-17	0.0000106007	0.0000108842	0.0000102164	0.0000103441	-2.258%	31,257,197,627	-61.164%
2025-11-16	0.0000111581	0.0000112682	0.0000105750	0.0000105831	-5.278%	41,393,320,194	-62.041%
2025-11-15	0.0000113861	0.0000115741	0.0000107600	0.0000111728	-1.707%	174,772,105,940	-64.045%
2025-11-14	0.0000121696	0.0000122064	0.0000109416	0.0000113668	-6.642%	548,502,435,427	-64.658%
2025-11-13	0.0000124786	0.0000125569	0.0000119501	0.0000121755	-2.425%	870,023,421,713	-67.006%
2025-11-12	0.0000128934	0.0000130201	0.0000122076	0.0000124781	-3.220%	607,538,773,258	-67.806%
2025-11-11	0.0000132381	0.0000137553	0.0000127930	0.0000128933	-2.616%	1,108,396,615,912	-68.843%
2025-11-10	0.0000130390	0.0000134959	0.0000128232	0.0000132397	+1.653%	859,941,338,464	-69.658%
2025-11-09	0.0000128308	0.0000131736	0.0000123660	0.0000130244	+1.536%	603,888,717,934	-69.156%
2025-11-08	0.0000124585	0.0000138428	0.0000124135	0.0000128274	+2.966%	1,606,735,668,359	-68.683%
2025-11-07	0.0000117466	0.0000124826	0.0000115124	0.0000124579	+6.117%	586,024,466,667	-67.754%
2025-11-06	0.0000122195	0.0000125404	0.0000116536	0.0000117398	-3.897%	582,156,030,861	-65.781%
2025-11-05	0.0000117996	0.0000122381	0.0000107612	0.0000122158	+3.561%	285,737,665,615	-67.115%
2025-11-04	0.0000120782	0.0000126138	0.0000114226	0.0000117957	-2.257%	119,115,149,994	-65.944%
2025-11-03	0.0000137600	0.0000143781	0.0000118113	0.0000120681	-12.270%	1,222,601,829,473	-66.712%
2025-11-02	0.0000142189	0.0000143911	0.0000137142	0.0000137560	-3.256%	859,804,631,714	-70.797%
2025-11-01	0.0000140492	0.0000143994	0.0000137173	0.0000142190	+1.163%	1,554,002,447,160	-71.748%
2025-10-31	0.0000132845	0.0000141602	0.0000127907	0.0000140555	+5.545%	1,420,239,095,466	-71.419%
2025-10-30	0.0000145168	0.0000152209	0.0000132692	0.0000133171	-8.265%	3,355,445,286,378	-69.834%
2025-10-29	0.0000148861	0.0000150817	0.0000141148	0.0000145170	-2.491%	2,293,581,843,230	-72.328%
2025-10-28	0.0000150372	0.0000154305	0.0000145594	0.0000148878	-0.962%	2,117,309,367,395	-73.017%
2025-10-27	0.0000152644	0.0000157871	0.0000148146	0.0000150324	-1.511%	2,085,181,059,912	-73.276%
2025-10-26	0.0000148023	0.0000153828	0.0000146189	0.0000152631	+3.113%	1,148,198,964,143	-73.680%
2025-10-25	0.0000144630	0.0000149674	0.0000143370	0.0000148023	+2.340%	1,143,422,043,392	-72.861%
2025-10-24	0.0000143329	0.0000150773	0.0000143167	0.0000144638	+0.939%	2,076,626,677,636	-72.226%
2025-10-23	0.0000143537	0.0000144427	0.0000134289	0.0000143293	-0.160%	2,027,680,772,545	-71.965%
2025-10-22	0.0000154371	0.0000154796	0.0000140000	0.0000143523	-7.027%	3,520,668,597,556	-72.010%
2025-10-21	0.0000151399	0.0000155260	0.0000142525	0.0000154371	+1.948%	3,383,256,013,862	-73.977%
2025-10-20	0.0000147836	0.0000155919	0.0000142538	0.0000151421	+2.494%	3,704,726,839,060	-73.470%
2025-10-19	0.0000141888	0.0000149229	0.0000139760	0.0000147737	+4.061%	2,110,705,644,729	-72.808%
2025-10-18	0.0000139689	0.0000144969	0.0000137425	0.0000141971	+1.640%	2,211,526,910,159	-71.704%
2025-10-17	0.0000147243	0.0000150697	0.0000131698	0.0000139680	-5.117%	4,820,746,849,025	-71.240%
2025-10-16	0.0000153153	0.0000156832	0.0000146502	0.0000147213	-3.893%	3,159,227,203,664	-72.712%
2025-10-15	0.0000159681	0.0000166376	0.0000151884	0.0000153176	-4.061%	3,107,002,500,534	-73.774%
2025-10-14	0.0000162500	0.0000169431	0.0000149494	0.0000159659	-1.735%	3,350,127,301,774	-74.839%
2025-10-13	0.0000150427	0.0000164331	0.0000150404	0.0000162478	+8.023%	4,022,565,005,016	-75.275%
2025-10-12	0.0000144721	0.0000151348	0.0000129859	0.0000150410	+3.931%	1,962,610,897,611	-73.292%
2025-10-11	0.0000180170	0.0000181800	0.0000082100	0.0000144721	-19.683%	2,224,726,219,955	-72.242%
2025-10-10	0.0000188722	0.0000196103	0.0000178417	0.0000180188	-4.515%	3,232,117,111,413	-77.706%
2025-10-09	0.0000198071	0.0000204566	0.0000188050	0.0000188709	-4.727%	3,432,311,479,897	-78.712%
2025-10-08	0.0000199269	0.0000203582	0.0000195650	0.0000198071	-0.602%	4,344,938,954,515	-79.718%
2025-10-07	0.0000214401	0.0000221475	0.0000198000	0.0000199270	-7.057%	6,209,302,667,145	-79.840%
2025-10-06	0.0000204493	0.0000214804	0.0000195025	0.0000214400	+4.845%	4,837,266,857,962	-81.263%
2025-10-05	0.0000197441	0.0000212422	0.0000195864	0.0000204493	+3.632%	3,943,646,777,008	-80.355%
2025-10-04	0.0000206078	0.0000217241	0.0000197265	0.0000197327	-4.246%	6,164,618,225,001	-79.642%
2025-10-03	0.0000203261	0.0000209642	0.0000196955	0.0000206078	+1.410%	3,897,890,784,671	-80.506%
2025-10-02	0.0000205608	0.0000209048	0.0000197530	0.0000203212	-1.166%	3,705,623,296,167	-80.231%
2025-10-01	0.0000184777	0.0000206672	0.0000184065	0.0000205609	+11.030%	3,380,279,885,128	-80.462%
2025-09-30	0.0000192767	0.0000199046	0.0000183606	0.0000185183	-3.898%	2,447,868,547,873	-78.307%
2025-09-29	0.0000189835	0.0000196576	0.0000186573	0.0000192694	+1.511%	2,441,783,066,655	-79.152%
2025-09-28	0.0000194242	0.0000194480	0.0000184966	0.0000189826	-2.268%	1,180,991,692,423	-78.837%
2025-09-27	0.0000192203	0.0000197454	0.0000191089	0.0000194232	+0.978%	1,292,705,491,810	-79.318%
2025-09-26	0.0000195359	0.0000195663	0.0000186177	0.0000192350	-1.599%	2,326,388,228,524	-79.115%
2025-09-25	0.0000205415	0.0000207096	0.0000191066	0.0000195475	-4.829%	2,085,123,825,676	-79.449%
2025-09-24	0.0000207273	0.0000209876	0.0000197149	0.0000205393	-0.886%	1,882,565,209,777	-80.441%
2025-09-23	0.0000204015	0.0000213476	0.0000199111	0.0000207229	+1.513%	2,248,469,709,745	-80.615%
2025-09-22	0.0000227248	0.0000228256	0.0000198000	0.0000204140	-10.098%	3,453,919,480,486	-80.321%
2025-09-21	0.0000234451	0.0000235835	0.0000226711	0.0000227069	-3.144%	1,762,377,575,730	-82.308%
2025-09-20	0.0000239184	0.0000241703	0.0000230000	0.0000234439	-1.999%	1,973,145,601,017	-82.865%
2025-09-19	0.0000255239	0.0000259298	0.0000236594	0.0000239220	-6.278%	3,278,577,264,419	-83.207%
2025-09-18	0.0000235513	0.0000258758	0.0000233268	0.0000255244	+8.350%	4,456,191,071,308	-84.261%
2025-09-17	0.0000236970	0.0000243705	0.0000233303	0.0000235574	-0.584%	2,930,500,048,882	-82.947%
2025-09-16	0.0000227399	0.0000236957	0.0000224815	0.0000236957	+4.198%	3,014,225,182,565	-83.047%
2025-09-15	0.0000244529	0.0000250435	0.0000225806	0.0000227411	-7.017%	3,590,338,514,232	-82.335%
2025-09-14	0.0000264697	0.0000266967	0.0000243050	0.0000244573	-7.608%	3,080,271,218,097	-83.575%
2025-09-13	0.0000251332	0.0000274840	0.0000249790	0.0000264712	+5.307%	4,789,749,351,155	-84.824%
2025-09-12	0.0000234430	0.0000259767	0.0000234254	0.0000251371	+7.221%	4,922,869,277,572	-84.019%
2025-09-11	0.0000233094	0.0000236761	0.0000228288	0.0000234443	+0.614%	2,787,357,676,983	-82.865%
2025-09-10	0.0000225586	0.0000237286	0.0000224536	0.0000233013	+3.336%	1,439,398,244,800	-82.760%
2025-09-09	0.0000230102	0.0000241388	0.0000224302	0.0000225491	-2.020%	2,985,072,405,638	-82.185%
2025-09-08	0.0000204917	0.0000230943	0.0000202295	0.0000230139	+12.308%	2,640,352,165,180	-82.544%
2025-09-07	0.0000198935	0.0000206565	0.0000197303	0.0000204917	+2.969%	835,353,901,430	-80.396%
2025-09-06	0.0000199916	0.0000204343	0.0000198402	0.0000199008	-0.464%	870,653,380,788	-79.814%
2025-09-05	0.0000192818	0.0000205809	0.0000191234	0.0000199936	+3.667%	1,481,631,553,083	-79.908%
2025-09-04	0.0000206502	0.0000207298	0.0000190766	0.0000192863	-6.600%	1,194,670,055,405	-79.171%
2025-09-03	0.0000199424	0.0000207881	0.0000199424	0.0000206491	+3.504%	1,504,600,077,553	-80.545%
2025-09-02	0.0000205578	0.0000207683	0.0000197271	0.0000199500	-2.982%	2,266,016,040,900	-79.864%
2025-09-01	0.0000226369	0.0000231331	0.0000205123	0.0000205633	-9.209%	1,939,033,099,357	-80.464%
2025-08-31	0.0000222591	0.0000228590	0.0000220089	0.0000226490	+1.751%	1,466,789,395,294	-82.263%
2025-08-30	0.0000200653	0.0000233123	0.0000196854	0.0000222592	+10.954%	3,225,451,562,155	-81.953%
2025-08-29	0.0000214046	0.0000217558	0.0000199949	0.0000200617	-6.220%	1,531,276,516,805	-79.976%
2025-08-28	0.0000214641	0.0000218792	0.0000208729	0.0000213924	-0.319%	1,406,893,014,816	-81.221%
2025-08-27	0.0000207630	0.0000218294	0.0000207118	0.0000214608	+3.366%	1,193,501,704,621	-81.281%
2025-08-26	0.0000208920	0.0000210700	0.0000195794	0.0000207620	-0.586%	1,784,506,219,421	-80.651%
2025-08-25	0.0000221929	0.0000233303	0.0000208125	0.0000208844	-5.905%	2,307,000,963,791	-80.765%
2025-08-24	0.0000228517	0.0000232695	0.0000219805	0.0000221949	-2.875%	907,200,037,718	-81.900%
2025-08-23	0.0000228303	0.0000239384	0.0000225603	0.0000228518	+0.099%	2,016,037,806,594	-82.421%
2025-08-22	0.0000212552	0.0000232359	0.0000204276	0.0000228292	+7.363%	1,607,001,552,698	-82.403%
2025-08-21	0.0000216766	0.0000225121	0.0000212276	0.0000212635	-1.859%	920,994,476,478	-81.108%
2025-08-20	0.0000218633	0.0000219654	0.0000208872	0.0000216662	-0.889%	943,030,265,588	-81.459%
2025-08-19	0.0000225958	0.0000230845	0.0000217073	0.0000218606	-3.254%	824,865,712,039	-81.624%
2025-08-18	0.0000245293	0.0000247610	0.0000222330	0.0000225959	-7.882%	960,739,509,980	-82.222%
2025-08-17	0.0000240558	0.0000246457	0.0000240195	0.0000245294	+1.945%	385,475,697,259	-83.623%
2025-08-16	0.0000230452	0.0000241985	0.0000227708	0.0000240614	+4.409%	696,249,887,887	-83.304%
2025-08-15	0.0000242726	0.0000249418	0.0000228000	0.0000230454	-5.057%	1,490,387,598,448	-82.568%
2025-08-14	0.0000260573	0.0000282480	0.0000239681	0.0000242729	-6.828%	2,226,718,220,241	-83.450%
2025-08-13	0.0000254434	0.0000273572	0.0000250013	0.0000260517	+2.392%	2,022,075,008,207	-84.580%
2025-08-12	0.0000262778	0.0000268921	0.0000238441	0.0000254431	-3.236%	1,177,947,154,400	-84.211%
2025-08-11	0.0000269670	0.0000285948	0.0000255425	0.0000262940	-2.499%	653,331,270,438	-84.722%
2025-08-10	0.0000271283	0.0000287638	0.0000262666	0.0000269679	-0.522%	742,436,526,417	-85.104%
2025-08-09	0.0000259881	0.0000283649	0.0000256969	0.0000271093	+4.350%	715,844,916,375	-85.181%
2025-08-08	0.0000256555	0.0000268112	0.0000247165	0.0000259791	+1.255%	623,628,327,726	-84.537%
2025-08-07	0.0000245616	0.0000260889	0.0000241259	0.0000256570	+4.460%	467,627,104,221	-84.343%
2025-08-06	0.0000242452	0.0000247734	0.0000234000	0.0000245616	+1.223%	411,182,391,192	-83.644%
2025-08-05	0.0000263640	0.0000272261	0.0000241708	0.0000242649	-7.962%	504,683,077,073	-83.444%
2025-08-04	0.0000256454	0.0000273794	0.0000254902	0.0000263640	+2.581%	423,274,724,132	-84.763%
2025-08-03	0.0000253182	0.0000257796	0.0000241250	0.0000257006	+1.526%	411,526,404,286	-84.369%
2025-08-02	0.0000271106	0.0000271481	0.0000246634	0.0000253144	-6.680%	595,061,110,032	-84.131%
2025-08-01	0.0000279125	0.0000285834	0.0000252755	0.0000271265	-2.801%	752,972,272,565	-85.191%
2025-07-31	0.0000278712	0.0000300284	0.0000262495	0.0000279083	+0.161%	721,935,651,095	-85.606%
2025-07-30	0.0000305425	0.0000305897	0.0000268495	0.0000278634	-8.813%	822,511,883,201	-85.583%
2025-07-29	0.0000342619	0.0000345410	0.0000301230	0.0000305563	-10.829%	780,499,410,021	-86.853%
2025-07-28	0.0000341165	0.0000368723	0.0000326544	0.0000342672	+0.570%	743,390,617,068	-88.277%
2025-07-27	0.0000344510	0.0000356297	0.0000338555	0.0000340729	-1.137%	290,922,797,917	-88.210%
2025-07-26	0.0000332507	0.0000362607	0.0000330244	0.0000344648	+3.632%	416,047,558,427	-88.344%
2025-07-25	0.0000364677	0.0000365814	0.0000318477	0.0000332568	-8.776%	875,515,262,899	-87.921%
2025-07-24	0.0000334780	0.0000377937	0.0000309886	0.0000364562	+8.784%	1,141,251,388,231	-88.981%
2025-07-23	0.0000352833	0.0000380000	0.0000324276	0.0000335124	-5.048%	817,759,851,460	-88.013%
2025-07-22	0.0000352669	0.0000359216	0.0000328456	0.0000352942	+0.077%	796,653,115,239	-88.618%
2025-07-21	0.0000343474	0.0000370086	0.0000323546	0.0000352670	+2.684%	832,594,982,872	-88.609%
2025-07-20	0.0000328493	0.0000353025	0.0000323149	0.0000343453	+4.508%	405,839,996,015	-88.303%
2025-07-19	0.0000329964	0.0000346074	0.0000314477	0.0000328638	-0.351%	612,574,689,704	-87.776%
2025-07-18	0.0000357749	0.0000368742	0.0000324269	0.0000329794	-7.815%	892,981,759,974	-87.819%
2025-07-17	0.0000352757	0.0000407109	0.0000349683	0.0000357754	+1.471%	1,201,875,420,394	-88.771%
2025-07-16	0.0000287918	0.0000353180	0.0000282410	0.0000352567	+22.452%	1,138,648,955,061	-88.606%
2025-07-15	0.0000266267	0.0000306327	0.0000266255	0.0000287922	+8.132%	2,826,732,184,375	-86.048%
2025-07-14	0.0000256767	0.0000281800	0.0000250501	0.0000266268	+3.700%	3,391,259,068,453	-84.913%
2025-07-13	0.0000232453	0.0000264734	0.0000231504	0.0000256767	+10.459%	3,495,766,720,402	-84.355%
2025-07-12	0.0000225565	0.0000248652	0.0000215868	0.0000232454	+3.069%	2,958,892,554,070	-82.718%
2025-07-11	0.0000225128	0.0000245518	0.0000223202	0.0000225532	+0.180%	3,994,778,704,336	-82.188%
2025-07-10	0.0000199250	0.0000231365	0.0000198572	0.0000225126	+12.994%	4,294,620,274,300	-82.156%
2025-07-09	0.0000219752	0.0000225623	0.0000197881	0.0000199238	-9.335%	3,171,610,989,336	-79.837%
2025-07-08	0.0000221584	0.0000239433	0.0000211259	0.0000219752	-0.801%	3,876,305,767,677	-81.719%

.dark-mode .LGd7Mk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGd7Mk{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDTBonk / Tether USDcrypto Huobi

BONKUSDT
Bonk / Tether USD
crypto Huobi