Dark

BONKUSDT
BONK / Tether (BINANCEUS:BONKUSDT)
crypto Binance.US

Real-time

Jul 12, 2026 8:21:42 AM EDT

0.0000039900USDT-2.445%(-0.0000001000)332,353,948BONK1,321USDT

0.0000039800Bid 0.0000040300Ask 0.0000000500Spread

Composite
0.0000040300 Binance
0.0000040300 OKX
0.0000040300 Huobi
0.0000040172 Binance.US
0.0000039900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000396	0.00000401	0.00000376	0.00000399	+0.251%	122,269,671	0.000%
2026-07-11	0.00000411	0.00000414	0.00000398	0.00000398	-4.327%	213,735,545	+0.251%
2026-07-10	0.00000396	0.00000416	0.00000396	0.00000416	+4.523%	534,077,755	-4.087%
2026-07-09	0.00000398	0.00000404	0.00000396	0.00000398	-0.748%	65,052,157	+0.251%
2026-07-08	0.00000414	0.00000414	0.00000393	0.00000401	-3.140%	571,650,755	-0.499%
2026-07-07	0.00000448	0.00000448	0.00000414	0.00000414	-6.546%	593,692,128	-3.623%
2026-07-06	0.00000490	0.00000495	0.00000411	0.00000443	-9.776%	1,592,971,735	-9.932%
2026-07-05	0.00000485	0.00000514	0.00000474	0.00000491	+1.237%	406,941,765	-18.737%
2026-07-04	0.00000498	0.00000515	0.00000481	0.00000485	-2.414%	409,518,237	-17.732%
2026-07-03	0.00000437	0.00000497	0.00000437	0.00000497	+14.516%	171,183,311	-19.718%
2026-07-02	0.00000425	0.00000445	0.00000424	0.00000434	+1.402%	70,749,468	-8.065%
2026-07-01	0.00000409	0.00000439	0.00000401	0.00000428	+4.136%	97,777,401	-6.776%
2026-06-30	0.00000425	0.00000425	0.00000409	0.00000411	-3.747%	13,641,245	-2.920%
2026-06-29	0.00000415	0.00000438	0.00000411	0.00000427	+3.140%	99,351,572	-6.557%
2026-06-28	0.00000411	0.00000420	0.00000406	0.00000414	0.000%	146,170,691	-3.623%
2026-06-27	0.00000419	0.00000434	0.00000414	0.00000414	-1.193%	21,586,387	-3.623%
2026-06-26	0.00000403	0.00000426	0.00000394	0.00000419	+2.696%	954,990,352	-4.773%
2026-06-25	0.00000420	0.00000436	0.00000392	0.00000408	-4.000%	710,049,462	-2.206%
2026-06-24	0.00000443	0.00000443	0.00000403	0.00000425	-3.846%	1,714,746,895	-6.118%
2026-06-23	0.00000459	0.00000459	0.00000436	0.00000442	-3.493%	805,354,182	-9.729%
2026-06-22	0.00000453	0.00000471	0.00000452	0.00000458	+1.778%	456,169,777	-12.882%
2026-06-21	0.00000459	0.00000462	0.00000450	0.00000450	-2.808%	78,515,280	-11.333%
2026-06-20	0.00000451	0.00000463	0.00000448	0.00000463	+2.889%	442,341,490	-13.823%
2026-06-19	0.00000456	0.00000458	0.00000444	0.00000450	-0.662%	74,312,850	-11.333%
2026-06-18	0.00000467	0.00000475	0.00000441	0.00000453	-2.581%	1,161,992,155	-11.921%
2026-06-17	0.00000483	0.00000487	0.00000458	0.00000465	-3.125%	929,585,674	-14.194%
2026-06-16	0.00000478	0.00000487	0.00000464	0.00000480	-0.415%	162,553,673	-16.875%
2026-06-15	0.00000467	0.00000512	0.00000459	0.00000482	+3.656%	984,789,976	-17.220%
2026-06-14	0.00000451	0.00000465	0.00000433	0.00000465	+3.333%	123,400,076	-14.194%
2026-06-13	0.00000440	0.00000455	0.00000440	0.00000450	+2.506%	27,342,780	-11.333%
2026-06-12	0.00000439	0.00000454	0.00000436	0.00000439	-1.348%	134,946,906	-9.112%
2026-06-11	0.00000423	0.00000445	0.00000423	0.00000445	+6.971%	1,278,598,613	-10.337%
2026-06-10	0.00000433	0.00000436	0.00000416	0.00000416	-5.239%	139,251,930	-4.087%
2026-06-09	0.00000436	0.00000445	0.00000425	0.00000439	+0.458%	94,655,767	-9.112%
2026-06-08	0.00000439	0.00000451	0.00000433	0.00000437	-1.131%	46,579,430	-8.696%
2026-06-07	0.00000423	0.00000454	0.00000423	0.00000442	+4.492%	396,177,513	-9.729%
2026-06-06	0.00000431	0.00000434	0.00000401	0.00000423	-0.471%	456,974,227	-5.674%
2026-06-05	0.00000476	0.00000477	0.00000411	0.00000425	-10.338%	1,159,026,827	-6.118%
2026-06-04	0.00000503	0.00000503	0.00000459	0.00000474	-6.324%	658,827,415	-15.823%
2026-06-03	0.00000502	0.00000525	0.00000493	0.00000506	+1.200%	728,638,360	-21.146%
2026-06-02	0.00000550	0.00000552	0.00000492	0.00000500	-9.747%	769,448,779	-20.200%
2026-06-01	0.00000554	0.00000560	0.00000536	0.00000554	+0.362%	702,965,602	-27.978%
2026-05-31	0.00000546	0.00000557	0.00000539	0.00000552	+1.284%	53,240,887	-27.717%
2026-05-30	0.00000543	0.00000558	0.00000542	0.00000545	0.000%	288,771,623	-26.789%
2026-05-29	0.00000548	0.00000559	0.00000532	0.00000545	0.000%	1,139,447,147	-26.789%
2026-05-28	0.00000576	0.00000576	0.00000532	0.00000545	-4.720%	96,532,887	-26.789%
2026-05-27	0.00000600	0.00000602	0.00000572	0.00000572	-4.508%	150,764,364	-30.245%
2026-05-26	0.00000601	0.00000617	0.00000592	0.00000599	-0.828%	103,049,913	-33.389%
2026-05-25	0.00000604	0.00000616	0.00000600	0.00000604	+0.166%	61,221,993	-33.940%
2026-05-24	0.00000612	0.00000612	0.00000587	0.00000603	-1.309%	89,061,145	-33.831%
2026-05-23	0.00000593	0.00000630	0.00000571	0.00000611	+3.209%	735,359,618	-34.697%
2026-05-22	0.00000624	0.00000633	0.00000592	0.00000592	-5.280%	515,249,517	-32.601%
2026-05-21	0.00000612	0.00000625	0.00000608	0.00000625	+2.796%	85,443,529	-36.160%
2026-05-20	0.00000591	0.00000615	0.00000591	0.00000608	+3.401%	18,432,405	-34.375%
2026-05-19	0.00000604	0.00000604	0.00000587	0.00000588	-2.326%	54,613,028	-32.143%
2026-05-18	0.00000600	0.00000606	0.00000584	0.00000602	-0.331%	153,080,667	-33.721%
2026-05-17	0.00000623	0.00000631	0.00000585	0.00000604	-3.822%	264,940,241	-33.940%
2026-05-16	0.00000656	0.00000656	0.00000617	0.00000628	-3.681%	786,633,880	-36.465%
2026-05-15	0.00000692	0.00000693	0.00000643	0.00000652	-5.644%	633,904,471	-38.804%
2026-05-14	0.00000687	0.00000709	0.00000672	0.00000691	+0.876%	347,136,132	-42.258%
2026-05-13	0.00000708	0.00000728	0.00000672	0.00000685	-3.385%	210,951,575	-41.752%
2026-05-12	0.00000753	0.00000753	0.00000699	0.00000709	-6.093%	508,181,696	-43.724%
2026-05-11	0.00000771	0.00000771	0.00000735	0.00000755	-2.202%	941,976,822	-47.152%
2026-05-10	0.00000718	0.00000829	0.00000714	0.00000772	+7.222%	713,128,485	-48.316%
2026-05-09	0.00000721	0.00000742	0.00000714	0.00000720	+0.418%	1,558,428,092	-44.583%
2026-05-08	0.00000679	0.00000743	0.00000675	0.00000717	+6.065%	843,686,699	-44.351%
2026-05-07	0.00000676	0.00000697	0.00000666	0.00000676	-0.588%	734,907,849	-40.976%
2026-05-06	0.00000650	0.00000703	0.00000647	0.00000680	+4.777%	2,030,894,179	-41.324%
2026-05-05	0.00000628	0.00000658	0.00000628	0.00000649	+3.840%	875,568,447	-38.521%
2026-05-04	0.00000622	0.00000643	0.00000618	0.00000625	0.000%	257,624,904	-36.160%
2026-05-03	0.00000629	0.00000631	0.00000619	0.00000625	-0.951%	1,301,961,629	-36.160%
2026-05-02	0.00000625	0.00000636	0.00000621	0.00000631	+1.447%	641,921,965	-36.767%
2026-05-01	0.00000618	0.00000636	0.00000616	0.00000622	+1.138%	443,615,608	-35.852%
2026-04-30	0.00000619	0.00000628	0.00000612	0.00000615	-0.162%	417,556,584	-35.122%
2026-04-29	0.00000625	0.00000652	0.00000601	0.00000616	-0.965%	1,422,226,233	-35.227%
2026-04-28	0.00000619	0.00000628	0.00000613	0.00000622	0.000%	551,542,909	-35.852%
2026-04-27	0.00000628	0.00000646	0.00000612	0.00000622	-1.426%	1,325,198,799	-35.852%
2026-04-26	0.00000620	0.00000636	0.00000620	0.00000631	+1.774%	114,474,367	-36.767%
2026-04-25	0.00000631	0.00000634	0.00000616	0.00000620	-1.743%	229,241,460	-35.645%
2026-04-24	0.00000637	0.00000644	0.00000629	0.00000631	-0.473%	2,244,109,369	-36.767%
2026-04-23	0.00000634	0.00000649	0.00000619	0.00000634	-0.157%	5,942,513,473	-37.066%
2026-04-22	0.00000619	0.00000661	0.00000616	0.00000635	+3.084%	2,449,857,988	-37.165%
2026-04-21	0.00000609	0.00000622	0.00000604	0.00000616	+0.654%	1,388,143,984	-35.227%
2026-04-20	0.00000594	0.00000618	0.00000594	0.00000612	+3.553%	924,900,805	-34.804%
2026-04-19	0.00000602	0.00000628	0.00000590	0.00000591	-2.152%	2,557,614,275	-32.487%
2026-04-18	0.00000643	0.00000643	0.00000604	0.00000604	-6.211%	400,898,676	-33.940%
2026-04-17	0.00000649	0.00000670	0.00000628	0.00000644	-1.227%	5,224,430,563	-38.043%
2026-04-16	0.00000612	0.00000667	0.00000606	0.00000652	+7.061%	6,051,814,377	-38.804%
2026-04-15	0.00000586	0.00000625	0.00000585	0.00000609	+4.460%	1,535,669,941	-34.483%
2026-04-14	0.00000611	0.00000616	0.00000577	0.00000583	-4.426%	540,940,553	-31.561%
2026-04-13	0.00000563	0.00000610	0.00000562	0.00000610	+7.965%	1,008,788,790	-34.590%
2026-04-12	0.00000592	0.00000592	0.00000563	0.00000565	-4.882%	372,713,801	-29.381%
2026-04-11	0.00000595	0.00000612	0.00000583	0.00000594	-0.336%	91,711,575	-32.828%
2026-04-10	0.00000587	0.00000605	0.00000584	0.00000596	+1.533%	1,729,675,635	-33.054%
2026-04-09	0.00000578	0.00000608	0.00000570	0.00000587	+1.382%	1,698,557,505	-32.027%
2026-04-08	0.00000609	0.00000609	0.00000579	0.00000579	-5.854%	3,782,884,965	-31.088%
2026-04-07	0.00000566	0.00000618	0.00000558	0.00000615	+9.236%	4,540,427,865	-35.122%
2026-04-06	0.00000567	0.00000593	0.00000563	0.00000563	-0.530%	458,809,483	-29.130%
2026-04-05	0.00000568	0.00000568	0.00000543	0.00000566	-0.702%	1,000,235,822	-29.505%
2026-04-04	0.00000570	0.00000575	0.00000566	0.00000570	-0.175%	651,086,147	-30.000%
2026-04-03	0.00000568	0.00000583	0.00000563	0.00000571	+0.883%	25,492,227	-30.123%
2026-04-02	0.00000587	0.00000590	0.00000559	0.00000566	-4.068%	706,071,349	-29.505%
2026-04-01	0.00000584	0.00000602	0.00000584	0.00000590	+0.170%	506,563,157	-32.373%
2026-03-31	0.00000584	0.00000589	0.00000572	0.00000589	+1.552%	238,069,850	-32.258%
2026-03-30	0.00000565	0.00000594	0.00000565	0.00000580	+3.020%	1,157,317,059	-31.207%
2026-03-29	0.00000575	0.00000575	0.00000553	0.00000563	-1.745%	77,621,942	-29.130%
2026-03-28	0.00000571	0.00000594	0.00000566	0.00000573	+0.350%	115,289,359	-30.366%
2026-03-27	0.00000593	0.00000596	0.00000571	0.00000571	-3.384%	1,367,752,383	-30.123%
2026-03-26	0.00000619	0.00000658	0.00000585	0.00000591	-4.677%	264,350,604	-32.487%
2026-03-25	0.00000619	0.00000637	0.00000612	0.00000620	+1.142%	86,243,271	-35.645%
2026-03-24	0.00000594	0.00000620	0.00000590	0.00000613	+3.025%	58,235,920	-34.910%
2026-03-23	0.00000573	0.00000605	0.00000567	0.00000595	+4.021%	602,834,152	-32.941%
2026-03-22	0.00000573	0.00000584	0.00000562	0.00000572	-0.348%	240,892,364	-30.245%
2026-03-21	0.00000596	0.00000599	0.00000574	0.00000574	-3.691%	564,034,944	-30.488%
2026-03-20	0.00000598	0.00000608	0.00000590	0.00000596	+0.337%	30,945,463	-33.054%
2026-03-19	0.00000616	0.00000623	0.00000585	0.00000594	-3.571%	697,742,115	-32.828%
2026-03-18	0.00000662	0.00000718	0.00000604	0.00000616	-6.949%	457,198,743	-35.227%
2026-03-17	0.00000667	0.00000676	0.00000638	0.00000662	-0.301%	98,535,172	-39.728%
2026-03-16	0.00000609	0.00000683	0.00000609	0.00000664	+9.752%	677,333,024	-39.910%
2026-03-15	0.00000600	0.00000609	0.00000592	0.00000605	+0.166%	91,005,967	-34.050%
2026-03-14	0.00000619	0.00000619	0.00000598	0.00000604	-1.307%	163,568,674	-33.940%
2026-03-13	0.00000605	0.00000658	0.00000605	0.00000612	0.000%	194,514,723	-34.804%
2026-03-12	0.00000595	0.00000612	0.00000584	0.00000612	+2.513%	640,584,495	-34.804%
2026-03-11	0.00000588	0.00001471	0.00000585	0.00000597	+1.186%	1,198,475,429	-33.166%
2026-03-10	0.00000587	0.00000620	0.00000585	0.00000590	+0.511%	1,114,435,242	-32.373%
2026-03-09	0.00000565	0.00000599	0.00000558	0.00000587	+5.197%	2,121,727,601	-32.027%
2026-03-08	0.00000563	0.00000677	0.00000558	0.00000558	-1.239%	155,685,820	-28.495%
2026-03-07	0.00000579	0.00000579	0.00000565	0.00000565	-3.584%	20,351,480	-29.381%
2026-03-06	0.00000610	0.00000619	0.00000579	0.00000586	-4.248%	471,275,393	-31.911%
2026-03-05	0.00000621	0.00000628	0.00000601	0.00000612	-1.766%	295,863,455	-34.804%
2026-03-04	0.00000601	0.00000649	0.00000590	0.00000623	+4.007%	437,759,256	-35.955%
2026-03-03	0.00000598	0.00000607	0.00000580	0.00000599	-0.333%	404,251,950	-33.389%
2026-03-02	0.00000588	0.00000633	0.00000584	0.00000601	+2.560%	307,342,793	-33.611%
2026-03-01	0.00000598	0.00000630	0.00000571	0.00000586	-3.140%	132,874,863	-31.911%
2026-02-28	0.00000594	0.00000606	0.00000551	0.00000605	+2.369%	500,542,413	-34.050%
2026-02-27	0.00000613	0.00000630	0.00000582	0.00000591	-3.589%	34,831,739	-32.487%
2026-02-26	0.00000646	0.00000649	0.00000587	0.00000613	-4.666%	255,550,320	-34.910%
2026-02-25	0.00000575	0.00000681	0.00000550	0.00000643	+12.021%	441,162,955	-37.947%
2026-02-24	0.00000581	0.00000591	0.00000572	0.00000574	-2.381%	111,110,083	-30.488%
2026-02-23	0.00000603	0.00000613	0.00000579	0.00000588	-2.649%	141,468,576	-32.143%
2026-02-22	0.00000634	0.00000634	0.00000604	0.00000604	-3.975%	378,953,769	-33.940%
2026-02-21	0.00000648	0.00000652	0.00000629	0.00000629	-1.256%	236,534,039	-36.566%
2026-02-20	0.00000609	0.00000637	0.00000606	0.00000637	+3.074%	22,761,062	-37.363%
2026-02-19	0.00000617	0.00000618	0.00000607	0.00000618	+0.162%	29,370,192	-35.437%
2026-02-18	0.00000645	0.00000645	0.00000617	0.00000617	-4.489%	42,021,839	-35.332%
2026-02-16	0.00000647	0.00000670	0.00000646	0.00000646	-1.674%	14,740,969	-38.235%
2026-02-15	0.00000699	0.00000739	0.00000645	0.00000657	-10.246%	162,713,427	-39.269%
2026-02-14	0.00000636	0.00000732	0.00000636	0.00000732	+18.065%	180,235,931	-45.492%
2026-02-13	0.00000611	0.00000637	0.00000599	0.00000620	+5.442%	99,491,122	-35.645%
2026-02-12	0.00000586	0.00000626	0.00000586	0.00000588	+2.083%	58,851,128	-32.143%
2026-02-11	0.00000589	0.00000606	0.00000574	0.00000576	-5.419%	24,040,904	-30.729%
2026-02-10	0.00000625	0.00000625	0.00000592	0.00000609	+0.164%	33,819,669	-34.483%
2026-02-09	0.00000618	0.00000633	0.00000602	0.00000608	-4.252%	21,345,111	-34.375%
2026-02-08	0.00000645	0.00000650	0.00000621	0.00000635	-2.458%	71,675,682	-37.165%
2026-02-07	0.00000667	0.00000667	0.00000633	0.00000651	+1.560%	15,483,956	-38.710%
2026-02-06	0.00000573	0.00000670	0.00000516	0.00000641	+9.199%	338,014,031	-37.754%
2026-02-05	0.00000700	0.00000706	0.00000577	0.00000587	-16.619%	2,367,594,184	-32.027%
2026-02-04	0.00000728	0.00000728	0.00000677	0.00000704	-1.950%	274,404,325	-43.324%
2026-02-03	0.00000720	0.00000740	0.00000683	0.00000718	-1.238%	19,242,152	-44.429%
2026-02-02	0.00000710	0.00000727	0.00000682	0.00000727	+1.536%	589,175,333	-45.117%
2026-02-01	0.00000727	0.00000727	0.00000695	0.00000716	+0.703%	317,520,087	-44.274%
2026-01-31	0.00000791	0.00000791	0.00000656	0.00000711	-10.114%	810,511,509	-43.882%
2026-01-30	0.00000790	0.00000816	0.00000770	0.00000791	-4.469%	53,437,180	-49.558%
2026-01-29	0.00000873	0.00000873	0.00000790	0.00000828	-6.122%	321,192,817	-51.812%
2026-01-28	0.00000881	0.00000887	0.00000868	0.00000882	+0.114%	295,463,279	-54.762%
2026-01-27	0.00000875	0.00000887	0.00000866	0.00000881	+0.686%	134,936,031	-54.711%
2026-01-26	0.00000844	0.00000885	0.00000837	0.00000875	+4.291%	85,223,526	-54.400%
2026-01-25	0.00000887	0.00000895	0.00000827	0.00000839	-5.624%	210,208,605	-52.443%
2026-01-24	0.00000899	0.00000913	0.00000889	0.00000889	-2.093%	29,392,369	-55.118%
2026-01-23	0.00000914	0.00000940	0.00000890	0.00000908	+1.226%	269,624,328	-56.057%
2026-01-22	0.00000915	0.00000915	0.00000897	0.00000897	-5.079%	10,963,320	-55.518%
2026-01-21	0.00000907	0.00000993	0.00000873	0.00000945	+7.631%	427,720,759	-57.778%
2026-01-20	0.00000934	0.00000934	0.00000878	0.00000878	-5.996%	61,263,485	-54.556%
2026-01-19	0.00000952	0.00000952	0.00000910	0.00000934	-3.413%	385,362,042	-57.281%
2026-01-18	0.00001035	0.00001051	0.00000967	0.00000967	-7.198%	286,687,003	-58.738%
2026-01-17	0.00001073	0.00001078	0.00001042	0.00001042	-3.786%	26,553,160	-61.708%
2026-01-16	0.00001065	0.00001101	0.00001016	0.00001083	+3.143%	146,495,216	-63.158%
2026-01-15	0.00001115	0.00001115	0.00001035	0.00001050	-5.063%	232,705,189	-62.000%
2026-01-14	0.00001168	0.00001204	0.00001106	0.00001106	-2.897%	558,190,732	-63.924%
2026-01-13	0.00001015	0.00001187	0.00001012	0.00001139	+8.787%	861,884,926	-64.969%
2026-01-12	0.00001070	0.00001095	0.00001026	0.00001047	+1.453%	172,586,508	-61.891%
2026-01-11	0.00001046	0.00001076	0.00001032	0.00001032	-3.731%	302,953,153	-61.337%
2026-01-10	0.00001058	0.00001076	0.00001034	0.00001072	-2.190%	252,737,830	-62.780%
2026-01-09	0.00001111	0.00001118	0.00001061	0.00001096	+0.550%	80,724,785	-63.595%
2026-01-08	0.00001115	0.00001149	0.00001058	0.00001090	-2.852%	2,982,319,961	-63.394%
2026-01-07	0.00001180	0.00001229	0.00001122	0.00001122	-3.192%	1,309,352,531	-64.439%
2026-01-06	0.00001208	0.00001340	0.00001136	0.00001159	-4.136%	4,229,208,689	-65.574%
2026-01-05	0.00001221	0.00001272	0.00001150	0.00001209	-0.657%	3,410,449,247	-66.998%
2026-01-04	0.00000942	0.00001295	0.00000925	0.00001217	+30.720%	3,817,296,490	-67.214%
2026-01-03	0.00000944	0.00000944	0.00000884	0.00000931	0.000%	341,959,608	-57.143%
2026-01-02	0.00000836	0.00000931	0.00000809	0.00000931	+11.231%	1,495,751,570	-57.143%
2026-01-01	0.00000740	0.00000837	0.00000740	0.00000837	+10.714%	683,552,413	-52.330%
2025-12-31	0.00000781	0.00000788	0.00000740	0.00000756	-3.694%	483,799,819	-47.222%
2025-12-30	0.00000773	0.00000789	0.00000768	0.00000785	+1.421%	84,045,738	-49.172%
2025-12-29	0.00000814	0.00000828	0.00000774	0.00000774	-2.764%	1,271,321,536	-48.450%
2025-12-28	0.00000814	0.00000825	0.00000796	0.00000796	-2.091%	2,624,380	-49.874%
2025-12-27	0.00000776	0.00000813	0.00000774	0.00000813	+1.372%	19,712,384	-50.923%
2025-12-26	0.00000787	0.00000811	0.00000774	0.00000802	+3.752%	21,430,800	-50.249%
2025-12-25	0.00000785	0.00000802	0.00000773	0.00000773	-0.387%	654,280,379	-48.383%
2025-12-24	0.00000785	0.00000795	0.00000771	0.00000776	-4.433%	54,174,394	-48.582%
2025-12-23	0.00000796	0.00000812	0.00000785	0.00000812	+1.882%	13,829,005	-50.862%
2025-12-22	0.00000826	0.00000828	0.00000797	0.00000797	-2.088%	128,684,233	-49.937%
2025-12-21	0.00000820	0.00000833	0.00000796	0.00000814	-2.864%	264,532,036	-50.983%
2025-12-20	0.00000838	0.00000838	0.00000838	0.00000838	+0.721%	451,595	-52.387%
2025-12-19	0.00000777	0.00000832	0.00000751	0.00000832	+7.912%	229,297,109	-52.043%
2025-12-18	0.00000802	0.00000838	0.00000754	0.00000771	-6.545%	237,922,246	-48.249%
2025-12-17	0.00000846	0.00000904	0.00000802	0.00000825	-5.822%	217,406,255	-51.636%
2025-12-16	0.00000874	0.00000876	0.00000862	0.00000876	+0.344%	160,931,132	-54.452%
2025-12-15	0.00000916	0.00000931	0.00000846	0.00000873	-4.694%	109,553,025	-54.296%
2025-12-14	0.00000924	0.00000925	0.00000897	0.00000916	-2.032%	64,319,965	-56.441%
2025-12-13	0.00000905	0.00001001	0.00000905	0.00000935	+3.889%	355,970,632	-57.326%
2025-12-12	0.00000987	0.00001000	0.00000897	0.00000900	-6.929%	394,465,224	-55.667%
2025-12-11	0.00000944	0.00000989	0.00000892	0.00000967	-0.514%	43,701,852	-58.738%
2025-12-10	0.00000997	0.00001005	0.00000933	0.00000972	-1.719%	123,703,870	-58.951%
2025-12-09	0.00000968	0.00001036	0.00000958	0.00000989	+2.381%	386,077,955	-59.656%
2025-12-08	0.00000933	0.00000971	0.00000933	0.00000966	+5.921%	166,734,520	-58.696%
2025-12-07	0.00000949	0.00001100	0.00000802	0.00000912	-2.041%	603,161,211	-56.250%
2025-12-06	0.00000918	0.00000939	0.00000905	0.00000931	+2.759%	39,377,589	-57.143%
2025-12-05	0.00000989	0.00000992	0.00000872	0.00000906	-3.924%	16,822,349	-55.960%
2025-12-04	0.00001019	0.00001019	0.00000943	0.00000943	-6.634%	5,105,017	-57.688%
2025-12-03	0.00000981	0.00001010	0.00000962	0.00001010	+1.406%	101,136,419	-60.495%
2025-12-02	0.00000858	0.00001002	0.00000856	0.00000996	+14.089%	137,250,548	-59.940%
2025-12-01	0.00000920	0.00000920	0.00000845	0.00000873	-6.731%	424,179,164	-54.296%
2025-11-30	0.00000949	0.00000963	0.00000936	0.00000936	-2.500%	201,766,277	-57.372%
2025-11-29	0.00000965	0.00000993	0.00000960	0.00000960	-0.826%	5,303,320	-58.438%
2025-11-28	0.00001019	0.00001040	0.00000966	0.00000968	-0.820%	30,495,095	-58.781%
2025-11-27	0.00001007	0.00001020	0.00000976	0.00000976	-3.175%	261,887,232	-59.119%
2025-11-26	0.00000986	0.00001010	0.00000931	0.00001008	+2.962%	190,191,426	-60.417%
2025-11-25	0.00001019	0.00001032	0.00000941	0.00000979	-3.925%	577,132,636	-59.244%
2025-11-24	0.00000898	0.00001024	0.00000876	0.00001019	+12.846%	818,500,717	-60.844%
2025-11-23	0.00000858	0.00000909	0.00000858	0.00000903	+2.847%	54,016,720	-55.814%
2025-11-22	0.00000891	0.00000891	0.00000843	0.00000878	-0.791%	204,228,191	-54.556%
2025-11-21	0.00000971	0.00000979	0.00000851	0.00000885	-7.813%	2,344,932,801	-54.915%
2025-11-20	0.00001006	0.00001051	0.00000938	0.00000960	-4.762%	1,322,886,738	-58.438%
2025-11-19	0.00001039	0.00001051	0.00000951	0.00001008	-4.183%	1,307,811,013	-60.417%
2025-11-18	0.00000997	0.00001070	0.00000997	0.00001052	+3.238%	997,994,506	-62.072%
2025-11-17	0.00001050	0.00001091	0.00000989	0.00001019	-3.959%	2,375,197,204	-60.844%
2025-11-16	0.00001096	0.00001118	0.00001032	0.00001061	-4.414%	329,481,086	-62.394%
2025-11-15	0.00001111	0.00001147	0.00001092	0.00001110	+1.001%	405,440,707	-64.054%
2025-11-14	0.00001159	0.00001167	0.00001084	0.00001099	-5.827%	1,413,700,680	-63.694%
2025-11-13	0.00001225	0.00001254	0.00001129	0.00001167	-4.657%	151,590,979	-65.810%
2025-11-12	0.00001237	0.00001302	0.00001197	0.00001224	-0.488%	437,671,325	-67.402%
2025-11-11	0.00001343	0.00001368	0.00001230	0.00001230	-8.414%	610,916,415	-67.561%
2025-11-10	0.00001300	0.00001368	0.00001281	0.00001343	+3.149%	623,172,617	-70.290%
2025-11-09	0.00001290	0.00001320	0.00001100	0.00001302	+0.930%	827,598,898	-69.355%
2025-11-08	0.00001340	0.00001359	0.00001272	0.00001290	-3.080%	3,728,576,353	-69.070%
2025-11-07	0.00001208	0.00001375	0.00001177	0.00001331	+11.195%	712,583,861	-70.023%
2025-11-06	0.00001222	0.00001249	0.00001154	0.00001197	-2.524%	258,476,195	-66.667%
2025-11-05	0.00001139	0.00001230	0.00001092	0.00001228	+7.343%	212,209,098	-67.508%
2025-11-04	0.00001197	0.00001234	0.00001074	0.00001144	-3.541%	1,208,629,629	-65.122%
2025-11-03	0.00001425	0.00001425	0.00001175	0.00001186	-17.294%	829,281,761	-66.358%
2025-11-02	0.00001419	0.00001434	0.00001359	0.00001434	+1.200%	156,148,696	-72.176%
2025-11-01	0.00001392	0.00001434	0.00001383	0.00001417	+1.504%	173,150,201	-71.842%
2025-10-31	0.00001308	0.00001434	0.00001308	0.00001396	+6.484%	3,931,103,778	-71.418%
2025-10-30	0.00001445	0.00001456	0.00001283	0.00001311	-9.461%	584,975,542	-69.565%
2025-10-29	0.00001425	0.00001517	0.00001421	0.00001448	+0.695%	1,569,693,536	-72.445%
2025-10-28	0.00001485	0.00001510	0.00001412	0.00001438	-3.230%	247,255,496	-72.253%
2025-10-27	0.00001542	0.00001606	0.00001475	0.00001486	-4.067%	1,975,592,816	-73.149%
2025-10-26	0.00001486	0.00001550	0.00001469	0.00001549	+3.612%	1,635,314,888	-74.241%
2025-10-25	0.00001482	0.00001495	0.00001460	0.00001495	+0.403%	302,812,087	-73.311%
2025-10-24	0.00001452	0.00001500	0.00001436	0.00001489	+2.619%	1,122,482,722	-73.203%
2025-10-23	0.00001382	0.00001479	0.00001382	0.00001451	+4.841%	1,744,318,931	-72.502%
2025-10-22	0.00001435	0.00001451	0.00001349	0.00001384	-4.022%	2,956,076,948	-71.171%
2025-10-21	0.00001492	0.00001549	0.00001399	0.00001442	-3.545%	2,789,104,143	-72.330%
2025-10-20	0.00001455	0.00001550	0.00001428	0.00001495	+2.397%	2,739,954,142	-73.311%
2025-10-19	0.00001426	0.00001495	0.00001398	0.00001460	+2.027%	2,305,269,424	-72.671%
2025-10-18	0.00001417	0.00001444	0.00001401	0.00001431	+2.214%	182,107,312	-72.117%
2025-10-17	0.00001433	0.00001460	0.00001319	0.00001400	-2.303%	3,045,821,529	-71.500%
2025-10-16	0.00001508	0.00001559	0.00001410	0.00001433	-5.475%	1,253,694,130	-72.156%
2025-10-15	0.00001616	0.00001659	0.00001495	0.00001516	-6.994%	2,159,342,072	-73.681%
2025-10-14	0.00001666	0.00001666	0.00001495	0.00001630	-2.102%	1,646,570,604	-75.521%
2025-10-13	0.00001553	0.00001689	0.00001516	0.00001665	+8.752%	2,631,338,094	-76.036%
2025-10-12	0.00001354	0.00001590	0.00001307	0.00001531	+13.072%	3,007,601,571	-73.939%
2025-10-11	0.00001400	0.00001800	0.00001306	0.00001354	+1.196%	1,247,043,585	-70.532%
2025-10-10	0.00001897	0.00001949	0.00001000	0.00001338	-29.468%	2,739,582,117	-70.179%
2025-10-09	0.00002005	0.00002017	0.00001865	0.00001897	-6.136%	637,296,593	-78.967%
2025-10-08	0.00001993	0.00002042	0.00001961	0.00002021	+2.122%	322,971,179	-80.257%
2025-10-07	0.00002168	0.00002168	0.00001965	0.00001979	-8.760%	1,184,922,168	-79.838%
2025-10-06	0.00001970	0.00002212	0.00001950	0.00002169	+10.102%	586,874,793	-81.604%
2025-10-05	0.00002000	0.00002123	0.00001970	0.00001970	-1.746%	524,465,907	-79.746%
2025-10-04	0.00002104	0.00002168	0.00001957	0.00002005	-4.478%	625,287,855	-80.100%
2025-10-03	0.00002066	0.00002109	0.00001970	0.00002099	+1.108%	1,232,490,929	-80.991%
2025-10-02	0.00002042	0.00002095	0.00001978	0.00002076	+0.728%	832,976,492	-80.780%
2025-10-01	0.00001900	0.00002069	0.00001891	0.00002061	+7.849%	557,725,048	-80.640%
2025-09-30	0.00001934	0.00001946	0.00001832	0.00001911	-1.495%	811,148,765	-79.121%
2025-09-29	0.00001946	0.00001986	0.00001866	0.00001940	-0.513%	209,083,229	-79.433%
2025-09-28	0.00001903	0.00001962	0.00001854	0.00001950	+2.041%	2,482,193,590	-79.538%
2025-09-27	0.00001965	0.00001965	0.00001902	0.00001911	-2.400%	471,768,007	-79.121%
2025-09-26	0.00001889	0.00001967	0.00001883	0.00001958	+3.873%	235,593,930	-79.622%
2025-09-25	0.00002014	0.00002029	0.00001866	0.00001885	-7.051%	780,129,858	-78.833%
2025-09-24	0.00002042	0.00002083	0.00001976	0.00002028	+0.099%	413,736,334	-80.325%
2025-09-23	0.00002061	0.00002134	0.00001995	0.00002026	-1.603%	564,231,633	-80.306%
2025-09-22	0.00002228	0.00002228	0.00002000	0.00002059	-7.792%	1,325,887,037	-80.622%
2025-09-21	0.00002310	0.00002320	0.00002233	0.00002233	-2.829%	365,739,189	-82.132%
2025-09-20	0.00002376	0.00002382	0.00002289	0.00002298	-3.079%	168,896,200	-82.637%
2025-09-19	0.00002532	0.00002563	0.00002356	0.00002371	-6.062%	369,612,090	-83.172%
2025-09-18	0.00002544	0.00002593	0.00002456	0.00002524	-0.079%	1,512,627,266	-84.192%
2025-09-17	0.00002415	0.00002585	0.00002333	0.00002526	+4.208%	904,501,934	-84.204%
2025-09-16	0.00002325	0.00002436	0.00002300	0.00002424	+4.213%	685,580,943	-83.540%
2025-09-15	0.00002455	0.00002478	0.00002252	0.00002326	-5.332%	643,265,664	-82.846%
2025-09-14	0.00002596	0.00002596	0.00002434	0.00002457	-5.536%	725,588,634	-83.761%
2025-09-13	0.00002565	0.00002744	0.00002368	0.00002601	+1.404%	2,020,922,047	-84.660%
2025-09-12	0.00002441	0.00002594	0.00002338	0.00002565	+5.037%	2,669,606,979	-84.444%
2025-09-11	0.00002335	0.00002456	0.00002289	0.00002442	+5.032%	1,372,020,832	-83.661%
2025-09-10	0.00002265	0.00002369	0.00002252	0.00002325	+2.558%	2,288,968,024	-82.839%
2025-09-09	0.00002332	0.00002406	0.00002247	0.00002267	-2.787%	1,623,089,999	-82.400%
2025-09-08	0.00002096	0.00002344	0.00002091	0.00002332	+11.153%	1,739,227,712	-82.890%
2025-09-07	0.00002003	0.00002124	0.00002003	0.00002098	+5.058%	1,083,924,427	-80.982%
2025-09-06	0.00002034	0.00002034	0.00001971	0.00001997	-1.334%	140,887,688	-80.020%
2025-09-05	0.00001946	0.00002056	0.00001936	0.00002024	+4.276%	489,886,354	-80.287%
2025-09-04	0.00002059	0.00002059	0.00001911	0.00001941	-5.914%	570,345,099	-79.444%
2025-09-03	0.00002047	0.00002073	0.00002026	0.00002063	+0.634%	201,612,527	-80.659%
2025-09-02	0.00002019	0.00002070	0.00001977	0.00002050	+0.985%	548,283,894	-80.537%
2025-09-01	0.00002221	0.00002229	0.00001991	0.00002030	-8.764%	1,493,560,738	-80.345%
2025-08-31	0.00002244	0.00002303	0.00002214	0.00002225	-0.358%	675,420,535	-82.067%
2025-08-30	0.00002180	0.00002325	0.00002113	0.00002233	+2.431%	710,173,691	-82.132%
2025-08-29	0.00002167	0.00002277	0.00001970	0.00002180	+0.739%	3,608,576,181	-81.697%
2025-08-28	0.00002114	0.00002180	0.00002090	0.00002164	+2.608%	475,043,737	-81.562%
2025-08-27	0.00002116	0.00002180	0.00002100	0.00002109	-0.706%	339,882,377	-81.081%
2025-08-26	0.00002008	0.00002155	0.00002006	0.00002124	+5.935%	2,691,581,192	-81.215%
2025-08-25	0.00002222	0.00002277	0.00001965	0.00002005	-10.210%	3,492,184,016	-80.100%
2025-08-24	0.00002314	0.00002329	0.00002187	0.00002233	-3.584%	565,315,987	-82.132%
2025-08-23	0.00002376	0.00002376	0.00002264	0.00002316	-3.177%	253,168,805	-82.772%
2025-08-22	0.00002154	0.00002392	0.00002048	0.00002392	+11.567%	1,883,921,990	-83.319%
2025-08-21	0.00002223	0.00002234	0.00002108	0.00002144	-3.986%	579,618,263	-81.390%
2025-08-20	0.00002152	0.00002244	0.00002091	0.00002233	+4.103%	968,703,295	-82.132%
2025-08-19	0.00002252	0.00002288	0.00002141	0.00002145	-5.046%	2,488,172,273	-81.399%
2025-08-18	0.00002376	0.00002380	0.00002221	0.00002259	-5.243%	2,587,172,379	-82.337%
2025-08-17	0.00002422	0.00002477	0.00002376	0.00002384	-1.610%	2,917,321,436	-83.263%
2025-08-16	0.00002367	0.00002435	0.00002351	0.00002423	+2.757%	1,917,697,137	-83.533%
2025-08-15	0.00002390	0.00002487	0.00002279	0.00002358	-0.966%	948,948,557	-83.079%
2025-08-14	0.00002748	0.00002817	0.00002328	0.00002381	-13.638%	7,891,207,465	-83.242%
2025-08-13	0.00002565	0.00002810	0.00002565	0.00002757	+7.906%	3,085,863,917	-85.528%
2025-08-12	0.00002489	0.00002608	0.00002389	0.00002555	+2.652%	5,682,752,210	-84.384%
2025-08-11	0.00002763	0.00002859	0.00002464	0.00002489	-10.047%	12,795,357,788	-83.969%
2025-08-10	0.00002729	0.00002871	0.00002628	0.00002767	+1.430%	4,965,564,456	-85.580%
2025-08-09	0.00002604	0.00002822	0.00002572	0.00002728	+4.441%	5,426,550,766	-85.374%
2025-08-08	0.00002608	0.00002680	0.00002540	0.00002612	+0.307%	5,212,396,397	-84.724%
2025-08-07	0.00002444	0.00002608	0.00002419	0.00002604	+6.897%	4,634,736,330	-84.677%
2025-08-06	0.00002414	0.00002487	0.00002353	0.00002436	+0.454%	2,154,280,519	-83.621%
2025-08-05	0.00002653	0.00002679	0.00002335	0.00002425	-9.006%	2,008,581,000	-83.546%
2025-08-04	0.00002638	0.00002735	0.00002600	0.00002665	+1.601%	3,813,207,756	-85.028%
2025-08-03	0.00002499	0.00002649	0.00002450	0.00002623	+5.299%	2,852,697,028	-84.788%
2025-08-02	0.00002560	0.00002604	0.00002416	0.00002491	-3.074%	2,500,931,942	-83.982%
2025-08-01	0.00002621	0.00002716	0.00002468	0.00002570	-1.116%	4,356,684,103	-84.475%
2025-07-31	0.00002831	0.00003001	0.00002599	0.00002599	-8.647%	4,805,240,085	-84.648%
2025-07-30	0.00002852	0.00002921	0.00002625	0.00002845	-0.524%	5,745,356,968	-85.975%
2025-07-29	0.00003212	0.00003283	0.00002810	0.00002860	-10.903%	3,593,087,597	-86.049%
2025-07-28	0.00003352	0.00003688	0.00003192	0.00003210	-4.635%	20,967,849,181	-87.570%
2025-07-27	0.00003463	0.00003561	0.00003335	0.00003366	-2.801%	4,380,292,337	-88.146%
2025-07-26	0.00003556	0.00003623	0.00003369	0.00003463	-2.230%	5,144,679,911	-88.478%
2025-07-25	0.00003297	0.00003579	0.00003193	0.00003542	+7.464%	9,200,504,880	-88.735%
2025-07-24	0.00003465	0.00003959	0.00003150	0.00003296	-4.822%	12,743,142,726	-87.894%
2025-07-23	0.00003690	0.00003795	0.00003104	0.00003463	-6.405%	7,344,615,558	-88.478%
2025-07-22	0.00003465	0.00003707	0.00003288	0.00003700	+7.122%	2,913,035,469	-89.216%
2025-07-21	0.00003277	0.00003699	0.00003235	0.00003454	+5.081%	7,237,753,202	-88.448%
2025-07-20	0.00003297	0.00003523	0.00003219	0.00003287	-0.605%	4,707,748,251	-87.861%
2025-07-19	0.00003258	0.00003460	0.00003170	0.00003307	+1.942%	4,660,049,577	-87.935%
2025-07-18	0.00003522	0.00003694	0.00003153	0.00003244	-7.605%	7,452,456,308	-87.700%
2025-07-17	0.00003850	0.00004068	0.00003277	0.00003511	-9.183%	8,293,258,677	-88.636%
2025-07-16	0.00002974	0.00003924	0.00002956	0.00003866	+30.344%	9,417,996,739	-89.679%
2025-07-15	0.00002691	0.00003061	0.00002680	0.00002966	+9.852%	5,318,371,543	-86.548%
2025-07-14	0.00002641	0.00002824	0.00002617	0.00002700	+2.545%	4,382,163,109	-85.222%
2025-07-13	0.00002524	0.00002775	0.00002437	0.00002633	+4.484%	3,174,048,707	-84.846%
2025-07-12	0.00002245	0.00002646	0.00002161	0.00002520	+11.901%	5,097,194,922	-84.167%
2025-07-11	0.00002374	0.00002450	0.00002201	0.00002252	-5.656%	4,633,179,861	-82.282%
2025-07-10	0.00002094	0.00002439	0.00002043	0.00002387	+13.451%	7,826,989,168	-83.284%
2025-07-09	0.00002188	0.00002241	0.00001980	0.00002104	-4.189%	2,242,189,173	-81.036%
2025-07-08	0.00002293	0.00002393	0.00002161	0.00002196	-3.684%	2,361,674,306	-81.831%
2025-07-07	0.00002202	0.00002362	0.00002110	0.00002280	+4.348%	4,135,540,154	-82.500%

.dark-mode .qgRKyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgRKyx{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDTBONK / Tether (BINANCEUS:BONKUSDT)crypto Binance.US

BONKUSDT
BONK / Tether (BINANCEUS:BONKUSDT)
crypto Binance.US