Dark

BONKUSDT
Bonk / Tether USD
crypto OKX

Real-time

Jul 12, 2026 8:45:24 AM EDT

0.0000040300USDT-1.659%(-0.0000000680)185,120,998,028BONK746,268USDT

0.0000040310Bid 0.0000040320Ask 0.0000000010Spread

Composite
0.0000040300 Binance
0.0000040300 OKX
0.0000040300 Huobi
0.0000040172 Binance.US
0.0000039900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.000003974	0.000004030	0.000003934	0.000004030	+1.358%	75,423,805,049	0.000%
2026-07-11	0.000004166	0.000004177	0.000003919	0.000003976	-4.561%	251,094,689,224	+1.358%
2026-07-10	0.000003965	0.000004178	0.000003937	0.000004166	+5.043%	414,411,103,434	-3.265%
2026-07-09	0.000004014	0.000004057	0.000003939	0.000003966	-1.220%	267,268,296,661	+1.614%
2026-07-08	0.000004154	0.000004177	0.000003903	0.000004015	-3.206%	691,763,441,847	+0.374%
2026-07-07	0.000004414	0.000004505	0.000004098	0.000004148	-6.048%	694,495,950,852	-2.845%
2026-07-06	0.000004907	0.000004945	0.000004053	0.000004415	-9.953%	1,272,557,897,252	-8.720%
2026-07-05	0.000004847	0.000005147	0.000004714	0.000004903	+1.176%	524,600,749,130	-17.805%
2026-07-04	0.000004976	0.000005160	0.000004799	0.000004846	-2.593%	541,569,692,427	-16.839%
2026-07-03	0.000004354	0.000004984	0.000004331	0.000004975	+14.473%	382,975,661,370	-18.995%
2026-07-02	0.000004255	0.000004459	0.000004225	0.000004346	+2.211%	206,211,391,364	-7.271%
2026-07-01	0.000004115	0.000004423	0.000004006	0.000004252	+3.354%	231,118,931,622	-5.221%
2026-06-30	0.000004263	0.000004292	0.000004058	0.000004114	-3.518%	155,801,443,247	-2.042%
2026-06-29	0.000004145	0.000004396	0.000004095	0.000004264	+2.896%	195,324,413,937	-5.488%
2026-06-28	0.000004149	0.000004215	0.000004053	0.000004144	-0.241%	107,324,986,238	-2.751%
2026-06-27	0.000004218	0.000004349	0.000004124	0.000004154	-1.517%	179,201,501,183	-2.985%
2026-06-26	0.000004068	0.000004282	0.000003922	0.000004218	+3.713%	243,824,107,030	-4.457%
2026-06-25	0.000004214	0.000004378	0.000003906	0.000004067	-3.443%	314,088,656,380	-0.910%
2026-06-24	0.000004410	0.000004431	0.000004010	0.000004212	-4.490%	254,146,858,471	-4.321%
2026-06-23	0.000004561	0.000004596	0.000004306	0.000004410	-3.480%	220,300,515,607	-8.617%
2026-06-22	0.000004493	0.000004727	0.000004491	0.000004569	+1.714%	149,115,125,971	-11.797%
2026-06-21	0.000004605	0.000004633	0.000004487	0.000004492	-2.454%	68,031,447,347	-10.285%
2026-06-20	0.000004522	0.000004638	0.000004470	0.000004605	+1.701%	87,128,558,738	-12.486%
2026-06-19	0.000004534	0.000004571	0.000004431	0.000004528	-0.198%	109,225,782,479	-10.998%
2026-06-18	0.000004637	0.000004711	0.000004393	0.000004537	-2.114%	197,670,516,424	-11.175%
2026-06-17	0.000004795	0.000004877	0.000004584	0.000004635	-3.256%	142,879,256,510	-13.053%
2026-06-16	0.000004822	0.000004884	0.000004647	0.000004791	-0.705%	171,607,075,736	-15.884%
2026-06-15	0.000004664	0.000005141	0.000004583	0.000004825	+3.585%	468,399,986,093	-16.477%
2026-06-14	0.000004498	0.000004662	0.000004323	0.000004658	+3.580%	65,323,428,604	-13.482%
2026-06-13	0.000004401	0.000004565	0.000004372	0.000004497	+2.181%	78,452,451,733	-10.385%
2026-06-12	0.000004415	0.000004559	0.000004350	0.000004401	-0.181%	99,875,541,631	-8.430%
2026-06-11	0.000004221	0.000004462	0.000004217	0.000004409	+4.454%	98,960,601,545	-8.596%
2026-06-10	0.000004360	0.000004385	0.000004149	0.000004221	-3.099%	135,962,187,848	-4.525%
2026-06-09	0.000004404	0.000004467	0.000004239	0.000004356	-1.045%	148,830,827,450	-7.484%
2026-06-08	0.000004440	0.000004522	0.000004310	0.000004402	-0.789%	108,713,048,883	-8.451%
2026-06-07	0.000004237	0.000004564	0.000004218	0.000004437	+4.646%	136,678,972,763	-9.173%
2026-06-06	0.000004285	0.000004363	0.000004000	0.000004240	-0.981%	192,941,895,000	-4.953%
2026-06-05	0.000004762	0.000004774	0.000004091	0.000004282	-10.118%	426,770,415,000	-5.885%
2026-06-04	0.000005039	0.000005087	0.000004575	0.000004764	-5.514%	254,476,642,102	-15.407%
2026-06-03	0.000005014	0.000005257	0.000004916	0.000005042	+0.578%	165,223,320,451	-20.071%
2026-06-02	0.000005546	0.000005550	0.000004913	0.000005013	-9.578%	249,423,900,638	-19.609%
2026-06-01	0.000005527	0.000005603	0.000005346	0.000005544	+0.362%	141,647,556,144	-27.309%
2026-05-31	0.000005442	0.000005582	0.000005371	0.000005524	+1.525%	69,589,667,584	-27.046%
2026-05-30	0.000005452	0.000005589	0.000005411	0.000005441	-0.202%	79,866,271,209	-25.933%
2026-05-29	0.000005465	0.000005603	0.000005312	0.000005452	-0.238%	155,214,482,367	-26.082%
2026-05-28	0.000005752	0.000005772	0.000005294	0.000005465	-5.006%	331,013,593,663	-26.258%
2026-05-27	0.000005957	0.000006023	0.000005712	0.000005753	-3.392%	106,021,164,051	-29.950%
2026-05-26	0.000006055	0.000006185	0.000005905	0.000005955	-1.668%	86,479,726,186	-32.326%
2026-05-25	0.000006015	0.000006167	0.000006001	0.000006056	+0.749%	59,441,973,160	-33.454%
2026-05-24	0.000006129	0.000006134	0.000005855	0.000006011	-1.845%	39,755,635,758	-32.956%
2026-05-23	0.000005944	0.000006312	0.000005700	0.000006124	+3.063%	156,092,050,523	-34.193%
2026-05-22	0.000006258	0.000006343	0.000005903	0.000005942	-5.050%	96,025,326,069	-32.178%
2026-05-21	0.000006086	0.000006277	0.000006040	0.000006258	+2.826%	114,603,635,186	-35.602%
2026-05-20	0.000005925	0.000006173	0.000005895	0.000006086	+2.717%	83,054,966,245	-33.782%
2026-05-19	0.000006009	0.000006061	0.000005856	0.000005925	-1.381%	75,970,720,028	-31.983%
2026-05-18	0.000006041	0.000006067	0.000005829	0.000006008	-0.579%	154,439,256,122	-32.923%
2026-05-17	0.000006235	0.000006324	0.000005830	0.000006043	-3.079%	87,722,151,160	-33.311%
2026-05-16	0.000006533	0.000006554	0.000006160	0.000006235	-4.605%	92,606,514,395	-35.365%
2026-05-15	0.000006895	0.000006949	0.000006422	0.000006536	-5.234%	114,477,604,545	-38.341%
2026-05-14	0.000006835	0.000007090	0.000006708	0.000006897	+0.892%	114,868,144,206	-41.569%
2026-05-13	0.000007081	0.000007296	0.000006701	0.000006836	-3.474%	198,914,539,340	-41.047%
2026-05-12	0.000007539	0.000007553	0.000006967	0.000007082	-6.074%	157,755,844,652	-43.095%
2026-05-11	0.000007719	0.000007748	0.000007337	0.000007540	-2.344%	237,629,470,928	-46.552%
2026-05-10	0.000007243	0.000008313	0.000007136	0.000007721	+6.570%	505,615,000,898	-47.805%
2026-05-09	0.000007200	0.000007436	0.000007121	0.000007245	+0.639%	169,490,538,650	-44.375%
2026-05-08	0.000006789	0.000007431	0.000006728	0.000007199	+6.055%	446,872,350,830	-44.020%
2026-05-07	0.000006805	0.000006991	0.000006643	0.000006788	-0.279%	235,271,329,242	-40.631%
2026-05-06	0.000006495	0.000007045	0.000006461	0.000006807	+4.755%	434,761,542,039	-40.796%
2026-05-05	0.000006228	0.000006598	0.000006227	0.000006498	+4.268%	247,154,887,652	-37.981%
2026-05-04	0.000006238	0.000006455	0.000006171	0.000006232	-0.080%	171,630,990,560	-35.334%
2026-05-03	0.000006315	0.000006329	0.000006178	0.000006237	-1.063%	57,900,501,489	-35.386%
2026-05-02	0.000006227	0.000006370	0.000006188	0.000006304	+1.220%	47,196,325,726	-36.072%
2026-05-01	0.000006154	0.000006377	0.000006149	0.000006228	+1.202%	85,379,640,278	-35.292%
2026-04-30	0.000006180	0.000006309	0.000006085	0.000006154	-0.405%	97,604,348,727	-34.514%
2026-04-29	0.000006231	0.000006530	0.000005980	0.000006179	-0.866%	260,077,126,390	-34.779%
2026-04-28	0.000006228	0.000006293	0.000006106	0.000006233	+0.064%	160,847,267,434	-35.344%
2026-04-27	0.000006298	0.000006494	0.000006089	0.000006229	-1.111%	114,817,700,975	-35.303%
2026-04-26	0.000006212	0.000006375	0.000006177	0.000006299	+1.417%	76,553,148,266	-36.022%
2026-04-25	0.000006319	0.000006382	0.000006144	0.000006211	-1.771%	93,270,695,231	-35.115%
2026-04-24	0.000006343	0.000006458	0.000006278	0.000006323	-0.284%	143,870,655,661	-36.264%
2026-04-23	0.000006328	0.000006511	0.000006168	0.000006341	+0.253%	223,498,478,102	-36.445%
2026-04-22	0.000006187	0.000006633	0.000006125	0.000006325	+2.413%	285,053,689,999	-36.285%
2026-04-21	0.000006111	0.000006251	0.000006022	0.000006176	+1.113%	114,987,177,042	-34.747%
2026-04-20	0.000005912	0.000006199	0.000005897	0.000006108	+3.298%	129,965,778,430	-34.021%
2026-04-19	0.000006039	0.000006291	0.000005878	0.000005913	-2.135%	225,616,852,753	-31.845%
2026-04-18	0.000006416	0.000006466	0.000006028	0.000006042	-5.888%	153,175,989,153	-33.300%
2026-04-17	0.000006497	0.000006710	0.000006264	0.000006420	-1.200%	336,043,859,608	-37.227%
2026-04-16	0.000006090	0.000006705	0.000006045	0.000006498	+6.735%	502,505,834,111	-37.981%
2026-04-15	0.000005853	0.000006170	0.000005828	0.000006088	+4.033%	179,697,622,317	-33.804%
2026-04-14	0.000006118	0.000006200	0.000005765	0.000005852	-4.317%	337,074,977,417	-31.135%
2026-04-13	0.000005625	0.000006127	0.000005603	0.000006116	+8.806%	192,749,922,774	-34.107%
2026-04-12	0.000005937	0.000005961	0.000005621	0.000005621	-5.291%	287,968,467,695	-28.305%
2026-04-11	0.000005969	0.000006135	0.000005809	0.000005935	-0.486%	141,425,881,675	-32.098%
2026-04-10	0.000005877	0.000006061	0.000005831	0.000005964	+1.480%	121,396,498,955	-32.428%
2026-04-09	0.000005784	0.000006104	0.000005685	0.000005877	+1.608%	193,647,575,316	-31.428%
2026-04-08	0.000006105	0.000006119	0.000005775	0.000005784	-5.258%	255,473,124,523	-30.325%
2026-04-07	0.000005643	0.000006185	0.000005553	0.000006105	+8.225%	180,506,482,536	-33.989%
2026-04-06	0.000005670	0.000005943	0.000005616	0.000005641	-0.441%	293,165,569,452	-28.559%
2026-04-05	0.000005697	0.000005703	0.000005396	0.000005666	-0.509%	263,001,584,610	-28.874%
2026-04-04	0.000005715	0.000005788	0.000005647	0.000005695	-0.402%	113,057,536,687	-29.236%
2026-04-03	0.000005647	0.000005867	0.000005605	0.000005718	+1.221%	121,078,969,641	-29.521%
2026-04-02	0.000005882	0.000005942	0.000005567	0.000005649	-3.978%	129,794,759,206	-28.660%
2026-04-01	0.000005876	0.000006053	0.000005808	0.000005883	+0.034%	124,393,689,116	-31.498%
2026-03-31	0.000005789	0.000005905	0.000005694	0.000005881	+1.607%	169,083,752,879	-31.474%
2026-03-30	0.000005653	0.000005971	0.000005645	0.000005788	+2.551%	290,554,105,539	-30.373%
2026-03-29	0.000005739	0.000005776	0.000005496	0.000005644	-1.655%	143,219,328,262	-28.597%
2026-03-28	0.000005723	0.000005975	0.000005642	0.000005739	+0.315%	137,379,875,286	-29.779%
2026-03-27	0.000005909	0.000005965	0.000005692	0.000005721	-3.214%	175,627,680,424	-29.558%
2026-03-26	0.000006212	0.000006234	0.000005831	0.000005911	-4.830%	158,904,706,255	-31.822%
2026-03-25	0.000006194	0.000006382	0.000006095	0.000006211	+0.339%	313,972,629,582	-35.115%
2026-03-24	0.000005975	0.000006196	0.000005863	0.000006190	+3.564%	188,236,335,634	-34.895%
2026-03-23	0.000005693	0.000006066	0.000005650	0.000005977	+5.007%	225,969,260,585	-32.575%
2026-03-22	0.000005767	0.000005865	0.000005595	0.000005692	-1.301%	160,481,943,110	-29.199%
2026-03-21	0.000005926	0.000006014	0.000005717	0.000005767	-2.667%	125,268,101,637	-30.120%
2026-03-20	0.000005962	0.000006103	0.000005884	0.000005925	-0.637%	126,819,711,701	-31.983%
2026-03-19	0.000006167	0.000006243	0.000005834	0.000005963	-3.308%	201,673,956,750	-32.417%
2026-03-18	0.000006633	0.000007220	0.000006024	0.000006167	-7.054%	726,070,214,844	-34.652%
2026-03-17	0.000006644	0.000006772	0.000006362	0.000006635	-0.090%	476,769,674,047	-39.261%
2026-03-16	0.000006081	0.000006850	0.000006081	0.000006641	+9.263%	716,052,140,247	-39.316%
2026-03-15	0.000006039	0.000006101	0.000005895	0.000006078	+0.612%	169,439,327,215	-33.695%
2026-03-14	0.000006135	0.000006217	0.000005957	0.000006041	-1.548%	156,986,352,771	-33.289%
2026-03-13	0.000006080	0.000006610	0.000006066	0.000006136	+0.954%	438,589,390,050	-34.322%
2026-03-12	0.000005966	0.000006147	0.000005829	0.000006078	+1.946%	179,424,214,753	-33.695%
2026-03-11	0.000005937	0.000006121	0.000005836	0.000005962	+0.455%	183,246,152,511	-32.405%
2026-03-10	0.000005850	0.000006211	0.000005845	0.000005935	+1.470%	228,993,577,297	-32.098%
2026-03-09	0.000005562	0.000006020	0.000005562	0.000005849	+5.103%	368,201,828,905	-31.099%
2026-03-08	0.000005677	0.000005724	0.000005503	0.000005565	-1.904%	167,038,245,145	-27.583%
2026-03-07	0.000005857	0.000005884	0.000005628	0.000005673	-3.125%	95,873,417,579	-28.962%
2026-03-06	0.000006112	0.000006209	0.000005750	0.000005856	-4.000%	201,241,978,036	-31.182%
2026-03-05	0.000006242	0.000006310	0.000005966	0.000006100	-2.291%	216,280,203,945	-33.934%
2026-03-04	0.000005974	0.000006509	0.000005877	0.000006243	+4.625%	276,666,537,141	-35.448%
2026-03-03	0.000006010	0.000006092	0.000005797	0.000005967	-0.682%	213,126,275,590	-32.462%
2026-03-02	0.000005832	0.000006353	0.000005802	0.000006008	+3.053%	336,635,313,397	-32.923%
2026-03-01	0.000006019	0.000006338	0.000005677	0.000005830	-3.027%	304,422,173,706	-30.875%
2026-02-28	0.000005932	0.000006080	0.000005518	0.000006012	+1.246%	381,814,025,608	-32.967%
2026-02-27	0.000006121	0.000006345	0.000005803	0.000005938	-3.006%	251,626,672,496	-32.132%
2026-02-26	0.000006435	0.000006513	0.000005969	0.000006122	-4.849%	314,366,514,337	-34.172%
2026-02-25	0.000005734	0.000006835	0.000005711	0.000006434	+12.208%	406,551,593,265	-37.364%
2026-02-24	0.000005860	0.000005935	0.000005705	0.000005734	-2.117%	216,310,635,352	-29.717%
2026-02-23	0.000006106	0.000006147	0.000005755	0.000005858	-4.187%	290,029,584,606	-31.205%
2026-02-22	0.000006271	0.000006271	0.000006039	0.000006114	-2.581%	100,298,262,693	-34.086%
2026-02-21	0.000006427	0.000006527	0.000006273	0.000006276	-2.334%	124,100,613,757	-35.787%
2026-02-20	0.000006163	0.000006458	0.000006053	0.000006426	+4.267%	198,047,755,113	-37.286%
2026-02-19	0.000006169	0.000006286	0.000006029	0.000006163	-0.097%	150,105,781,671	-34.610%
2026-02-18	0.000006504	0.000006596	0.000006147	0.000006169	-5.253%	99,427,611,725	-34.673%
2026-02-17	0.000006584	0.000006617	0.000006384	0.000006511	-1.034%	120,017,591,119	-38.105%
2026-02-16	0.000006541	0.000006745	0.000006416	0.000006579	+0.504%	211,327,353,864	-38.744%
2026-02-15	0.000007191	0.000007326	0.000006411	0.000006546	-8.970%	464,421,119,576	-38.436%
2026-02-14	0.000006279	0.000007408	0.000006257	0.000007191	+14.543%	591,899,442,095	-43.958%
2026-02-13	0.000006081	0.000006382	0.000005939	0.000006278	+3.138%	170,505,481,121	-35.808%
2026-02-12	0.000005874	0.000006310	0.000005873	0.000006087	+3.661%	229,822,337,675	-33.793%
2026-02-11	0.000005979	0.000006135	0.000005736	0.000005872	-1.757%	321,043,724,558	-31.369%
2026-02-10	0.000006207	0.000006244	0.000005927	0.000005977	-3.643%	165,786,003,045	-32.575%
2026-02-09	0.000006253	0.000006362	0.000005986	0.000006203	-0.768%	188,742,618,164	-35.031%
2026-02-08	0.000006460	0.000006474	0.000006175	0.000006251	-3.250%	128,390,764,895	-35.530%
2026-02-07	0.000006511	0.000006602	0.000006208	0.000006461	-0.920%	246,931,233,503	-37.626%
2026-02-06	0.000005859	0.000006722	0.000005131	0.000006521	+11.318%	732,664,176,601	-38.200%
2026-02-05	0.000006966	0.000007035	0.000005768	0.000005858	-15.870%	646,413,370,873	-31.205%
2026-02-04	0.000007053	0.000007243	0.000006773	0.000006963	-1.290%	230,269,973,972	-42.123%
2026-02-03	0.000007203	0.000007423	0.000006813	0.000007054	-2.041%	500,867,579,125	-42.869%
2026-02-02	0.000007017	0.000007367	0.000006772	0.000007201	+2.651%	223,949,408,976	-44.036%
2026-02-01	0.000007194	0.000007280	0.000006825	0.000007015	-2.502%	182,958,617,253	-42.552%
2026-01-31	0.000008037	0.000008037	0.000006423	0.000007195	-10.421%	561,951,179,451	-43.989%
2026-01-30	0.000008265	0.000008327	0.000007665	0.000008032	-2.913%	355,632,220,823	-49.826%
2026-01-29	0.000008757	0.000008781	0.000007915	0.000008273	-5.462%	363,574,011,752	-51.287%
2026-01-28	0.000008870	0.000008893	0.000008652	0.000008751	-1.342%	127,001,243,322	-53.948%
2026-01-27	0.000008678	0.000008886	0.000008534	0.000008870	+2.224%	118,472,980,274	-54.566%
2026-01-26	0.000008428	0.000008883	0.000008414	0.000008677	+2.906%	160,234,768,630	-53.555%
2026-01-25	0.000008859	0.000008890	0.000008180	0.000008432	-4.831%	276,205,283,536	-52.206%
2026-01-24	0.000009042	0.000009108	0.000008860	0.000008860	-2.034%	85,343,927,565	-54.515%
2026-01-23	0.000008997	0.000009409	0.000008853	0.000009044	+0.567%	259,939,091,089	-55.440%
2026-01-22	0.000009180	0.000009364	0.000008849	0.000008993	-2.005%	174,719,169,043	-55.187%
2026-01-21	0.000008833	0.000009474	0.000008756	0.000009177	+3.894%	275,230,190,027	-56.086%
2026-01-20	0.000009313	0.000009371	0.000008707	0.000008833	-5.164%	233,726,415,255	-54.376%
2026-01-19	0.000009634	0.000009634	0.000008583	0.000009314	-3.301%	488,514,298,649	-56.732%
2026-01-18	0.000010388	0.000010481	0.000009614	0.000009632	-7.376%	201,126,127,857	-58.160%
2026-01-17	0.000010744	0.000010794	0.000010341	0.000010399	-3.220%	157,757,147,194	-61.246%
2026-01-16	0.000010551	0.000011100	0.000010196	0.000010745	+1.916%	471,163,264,672	-62.494%
2026-01-15	0.000011034	0.000011040	0.000010299	0.000010543	-4.424%	337,798,126,389	-61.776%
2026-01-14	0.000011499	0.000012110	0.000010990	0.000011031	-4.070%	712,885,536,382	-63.467%
2026-01-13	0.000010218	0.000011888	0.000010143	0.000011499	+12.603%	517,038,639,767	-64.953%
2026-01-12	0.000010462	0.000010948	0.000010163	0.000010212	-2.268%	432,493,986,756	-60.537%
2026-01-11	0.000010506	0.000010826	0.000010231	0.000010449	-0.533%	310,442,710,896	-61.432%
2026-01-10	0.000010810	0.000010831	0.000010308	0.000010505	-3.001%	229,246,125,739	-61.637%
2026-01-09	0.000010912	0.000011308	0.000010634	0.000010830	-0.670%	433,180,463,618	-62.789%
2026-01-08	0.000011179	0.000011386	0.000010578	0.000010903	-2.460%	629,326,596,532	-63.038%
2026-01-07	0.000011940	0.000012301	0.000011136	0.000011178	-6.413%	518,982,265,889	-63.947%
2026-01-06	0.000012104	0.000013394	0.000011292	0.000011944	-1.330%	1,495,046,105,856	-66.259%
2026-01-05	0.000011977	0.000012810	0.000011438	0.000012105	+1.010%	1,144,697,850,432	-66.708%
2026-01-04	0.000009332	0.000012993	0.000009295	0.000011984	+28.322%	2,010,710,590,697	-66.372%
2026-01-03	0.000009281	0.000009420	0.000008818	0.000009339	+0.582%	354,606,921,915	-56.848%
2026-01-02	0.000008210	0.000009339	0.000008087	0.000009285	+13.094%	591,218,193,017	-56.597%
2026-01-01	0.000007471	0.000008291	0.000007421	0.000008210	+9.936%	243,177,005,664	-50.914%
2025-12-31	0.000007730	0.000007790	0.000007435	0.000007468	-3.402%	220,927,611,384	-46.036%
2025-12-30	0.000007749	0.000007852	0.000007657	0.000007731	-0.258%	131,335,337,048	-47.872%
2025-12-29	0.000008005	0.000008284	0.000007719	0.000007751	-3.100%	289,804,614,903	-48.007%
2025-12-28	0.000008104	0.000008170	0.000007857	0.000007999	-1.296%	90,141,463,308	-49.619%
2025-12-27	0.000007872	0.000008130	0.000007823	0.000008104	+2.947%	118,198,527,099	-50.271%
2025-12-26	0.000007671	0.000008129	0.000007634	0.000007872	+2.620%	216,607,404,356	-48.806%
2025-12-25	0.000007864	0.000008000	0.000007645	0.000007671	-2.380%	147,076,694,104	-47.464%
2025-12-24	0.000007987	0.000008008	0.000007682	0.000007858	-1.590%	139,653,244,279	-48.715%
2025-12-23	0.000008138	0.000008199	0.000007829	0.000007985	-1.832%	198,298,211,526	-49.530%
2025-12-22	0.000008079	0.000008337	0.000008014	0.000008134	+0.743%	268,994,682,670	-50.455%
2025-12-21	0.000008273	0.000008282	0.000007881	0.000008074	-2.335%	183,288,747,318	-50.087%
2025-12-20	0.000008237	0.000008431	0.000008191	0.000008267	+0.376%	146,638,096,775	-51.252%
2025-12-19	0.000007598	0.000008336	0.000007498	0.000008236	+8.354%	457,716,922,825	-51.068%
2025-12-18	0.000008168	0.000008429	0.000007530	0.000007601	-6.942%	441,407,086,598	-46.981%
2025-12-17	0.000008643	0.000009133	0.000008048	0.000008168	-5.518%	405,970,572,531	-50.661%
2025-12-16	0.000008720	0.000008775	0.000008480	0.000008645	-0.940%	294,631,079,754	-53.383%
2025-12-15	0.000009040	0.000009454	0.000008440	0.000008727	-3.441%	448,424,097,516	-53.821%
2025-12-14	0.000009325	0.000009354	0.000008953	0.000009038	-3.099%	241,442,800,675	-55.410%
2025-12-13	0.000009209	0.000009713	0.000009195	0.000009327	+1.248%	228,212,793,518	-56.792%
2025-12-12	0.000009661	0.000010034	0.000008913	0.000009212	-4.618%	445,918,845,566	-56.253%
2025-12-11	0.000009445	0.000009974	0.000008930	0.000009658	+2.266%	537,298,699,567	-58.273%
2025-12-10	0.000009949	0.000010183	0.000009298	0.000009444	-5.095%	500,882,737,635	-57.327%
2025-12-09	0.000009521	0.000010306	0.000009227	0.000009951	+4.483%	287,700,224,118	-59.502%
2025-12-08	0.000009107	0.000009731	0.000009058	0.000009524	+4.579%	203,689,390,900	-57.686%
2025-12-07	0.000009383	0.000009815	0.000008967	0.000009107	-2.952%	361,840,494,632	-55.748%
2025-12-06	0.000009082	0.000009437	0.000008965	0.000009384	+3.359%	132,998,112,152	-57.055%
2025-12-05	0.000009628	0.000009715	0.000008871	0.000009079	-5.692%	358,361,217,378	-55.612%
2025-12-04	0.000010022	0.000010177	0.000009514	0.000009627	-3.941%	247,733,409,046	-58.139%
2025-12-03	0.000009831	0.000010166	0.000009539	0.000010022	+1.901%	293,039,357,938	-59.788%
2025-12-02	0.000008808	0.000010052	0.000008667	0.000009835	+11.685%	464,190,621,664	-59.024%
2025-12-01	0.000009354	0.000009380	0.000008580	0.000008806	-5.879%	463,055,160,788	-54.236%
2025-11-30	0.000009639	0.000009841	0.000009331	0.000009356	-2.906%	134,540,385,884	-56.926%
2025-11-29	0.000009798	0.000009842	0.000009540	0.000009636	-1.623%	130,921,644,529	-58.178%
2025-11-28	0.000009907	0.000010450	0.000009638	0.000009795	-1.150%	336,657,060,767	-58.857%
2025-11-27	0.000010018	0.000010162	0.000009775	0.000009909	-1.098%	276,912,870,708	-59.330%
2025-11-26	0.000009760	0.000010210	0.000009392	0.000010019	+2.633%	228,741,816,931	-59.776%
2025-11-25	0.000010137	0.000010336	0.000009386	0.000009762	-3.699%	482,337,916,730	-58.717%
2025-11-24	0.000008860	0.000010276	0.000008739	0.000010137	+14.271%	644,686,862,611	-60.245%
2025-11-23	0.000008709	0.000009134	0.000008655	0.000008871	+1.872%	339,029,143,283	-54.571%
2025-11-22	0.000008860	0.000008930	0.000008444	0.000008708	-1.693%	239,337,996,367	-53.721%
2025-11-21	0.000009599	0.000009802	0.000008508	0.000008858	-7.710%	813,494,166,372	-54.504%
2025-11-20	0.000010089	0.000010533	0.000009315	0.000009598	-4.961%	534,877,942,660	-58.012%
2025-11-19	0.000010482	0.000010529	0.000009492	0.000010099	-3.727%	326,016,047,822	-60.095%
2025-11-18	0.000010127	0.000010680	0.000009951	0.000010490	+3.574%	304,549,549,276	-61.582%
2025-11-17	0.000010601	0.000010894	0.000009946	0.000010128	-4.417%	434,444,275,374	-60.209%
2025-11-16	0.000011058	0.000011253	0.000010293	0.000010596	-4.152%	289,796,190,813	-61.967%
2025-11-15	0.000011008	0.000011492	0.000010937	0.000011055	+0.299%	112,653,553,539	-63.546%
2025-11-14	0.000011590	0.000011710	0.000010748	0.000011022	-4.983%	359,217,318,727	-63.437%
2025-11-13	0.000012104	0.000012562	0.000011205	0.000011600	-4.164%	302,422,063,167	-65.259%
2025-11-12	0.000012302	0.000013021	0.000011950	0.000012104	-1.505%	226,657,734,801	-66.705%
2025-11-11	0.000013500	0.000013759	0.000012254	0.000012289	-8.910%	206,210,300,909	-67.206%
2025-11-10	0.000012941	0.000013727	0.000012825	0.000013491	+4.242%	235,678,564,085	-70.128%
2025-11-09	0.000012931	0.000013219	0.000012360	0.000012942	+0.077%	234,311,040,991	-68.861%
2025-11-08	0.000013334	0.000013621	0.000012678	0.000012932	-3.029%	227,832,990,466	-68.837%
2025-11-07	0.000011988	0.000013852	0.000011799	0.000013336	+11.217%	421,923,661,991	-69.781%
2025-11-06	0.000012270	0.000012541	0.000011507	0.000011991	-2.290%	329,623,050,986	-66.391%
2025-11-05	0.000011479	0.000012371	0.000010853	0.000012272	+6.899%	336,480,098,393	-67.161%
2025-11-04	0.000011945	0.000012373	0.000010738	0.000011480	-3.917%	690,742,088,231	-64.895%
2025-11-03	0.000014307	0.000014366	0.000011694	0.000011948	-16.500%	540,685,563,955	-66.271%
2025-11-02	0.000014236	0.000014394	0.000013576	0.000014309	+0.513%	159,783,950,788	-71.836%
2025-11-01	0.000013970	0.000014387	0.000013808	0.000014236	+1.919%	120,714,219,975	-71.691%
2025-10-31	0.000013130	0.000014405	0.000013086	0.000013968	+6.415%	386,386,240,047	-71.148%
2025-10-30	0.000014509	0.000014596	0.000012783	0.000013126	-9.532%	513,284,461,541	-69.298%
2025-10-29	0.000014341	0.000015229	0.000014177	0.000014509	+1.115%	339,168,318,217	-72.224%
2025-10-28	0.000014835	0.000015155	0.000014107	0.000014349	-3.296%	218,322,236,930	-71.914%
2025-10-27	0.000015350	0.000015792	0.000014745	0.000014838	-3.336%	216,031,248,260	-72.840%
2025-10-26	0.000014884	0.000015560	0.000014622	0.000015350	+3.159%	134,046,330,572	-73.746%
2025-10-25	0.000014880	0.000014993	0.000014568	0.000014880	-0.047%	143,352,292,175	-72.917%
2025-10-24	0.000014535	0.000015100	0.000014340	0.000014887	+2.443%	204,835,607,693	-72.929%
2025-10-23	0.000013838	0.000014818	0.000013791	0.000014532	+5.068%	218,453,548,118	-72.268%
2025-10-22	0.000014378	0.000014559	0.000013410	0.000013831	-3.845%	324,411,661,215	-70.863%
2025-10-21	0.000014934	0.000015526	0.000014260	0.000014384	-3.741%	311,718,826,470	-71.983%
2025-10-20	0.000014632	0.000015592	0.000014258	0.000014943	+2.188%	238,872,760,023	-73.031%
2025-10-19	0.000014264	0.000015012	0.000013974	0.000014623	+2.560%	183,252,061,730	-72.441%
2025-10-18	0.000014096	0.000014492	0.000014038	0.000014258	+1.149%	142,846,605,066	-71.735%
2025-10-17	0.000014340	0.000014573	0.000013150	0.000014096	-1.791%	529,276,729,266	-71.410%
2025-10-16	0.000015134	0.000015677	0.000014134	0.000014353	-5.142%	293,267,106,940	-71.922%
2025-10-15	0.000016274	0.000016639	0.000014900	0.000015131	-7.069%	263,540,220,226	-73.366%
2025-10-14	0.000016729	0.000016781	0.000014946	0.000016282	-2.655%	620,806,043,786	-75.249%
2025-10-13	0.000015456	0.000016941	0.000015066	0.000016726	+8.322%	353,599,268,145	-75.906%
2025-10-12	0.000013520	0.000015958	0.000013174	0.000015441	+14.242%	442,076,192,979	-73.901%
2025-10-11	0.000012929	0.000015259	0.000012767	0.000013516	+4.694%	841,816,735,408	-70.183%
2025-10-10	0.000018938	0.000019611	0.000003855	0.000012910	-31.805%	1,601,882,876,131	-68.784%
2025-10-09	0.000020174	0.000020210	0.000018637	0.000018931	-6.166%	219,950,670,173	-78.712%
2025-10-08	0.000019794	0.000020460	0.000019562	0.000020175	+1.935%	186,525,305,517	-80.025%
2025-10-07	0.000021735	0.000021850	0.000019609	0.000019792	-8.935%	398,318,475,580	-79.638%
2025-10-06	0.000019771	0.000022157	0.000019365	0.000021734	+9.895%	450,629,567,176	-81.458%
2025-10-05	0.000020020	0.000021250	0.000019619	0.000019777	-1.155%	347,204,725,967	-79.623%
2025-10-04	0.000020863	0.000021723	0.000019568	0.000020008	-4.015%	352,083,193,817	-79.858%
2025-10-03	0.000020837	0.000021133	0.000019690	0.000020845	+0.048%	318,350,100,683	-80.667%
2025-10-02	0.000020556	0.000020977	0.000019765	0.000020835	+1.392%	362,648,350,893	-80.658%
2025-10-01	0.000019154	0.000020740	0.000018953	0.000020549	+7.289%	282,526,441,193	-80.388%
2025-09-30	0.000019400	0.000019517	0.000018314	0.000019153	-1.299%	162,289,198,960	-78.959%
2025-09-29	0.000019580	0.000019894	0.000018626	0.000019405	-0.889%	163,903,631,980	-79.232%
2025-09-28	0.000019117	0.000019646	0.000018494	0.000019579	+2.556%	116,618,656,196	-79.417%
2025-09-27	0.000019669	0.000019683	0.000019066	0.000019091	-2.914%	87,915,976,873	-78.891%
2025-09-26	0.000018847	0.000019740	0.000018765	0.000019664	+4.418%	226,649,763,045	-79.506%
2025-09-25	0.000020242	0.000020347	0.000018610	0.000018832	-6.929%	389,143,095,943	-78.600%
2025-09-24	0.000020313	0.000020898	0.000019695	0.000020234	-0.399%	189,439,469,753	-80.083%
2025-09-23	0.000020592	0.000021361	0.000019894	0.000020315	-1.427%	202,205,942,798	-80.162%
2025-09-22	0.000022336	0.000022462	0.000019745	0.000020609	-7.753%	325,797,079,107	-80.445%
2025-09-21	0.000023104	0.000023221	0.000022302	0.000022341	-3.273%	69,772,699,665	-81.961%
2025-09-20	0.000023757	0.000023868	0.000022860	0.000023097	-2.786%	97,320,785,887	-82.552%
2025-09-19	0.000025278	0.000025667	0.000023535	0.000023759	-6.106%	197,439,988,987	-83.038%
2025-09-18	0.000025422	0.000025945	0.000024511	0.000025304	-0.441%	210,742,000,392	-84.074%
2025-09-17	0.000024203	0.000025867	0.000023330	0.000025416	+5.073%	295,607,788,799	-84.144%
2025-09-16	0.000023214	0.000024378	0.000022958	0.000024189	+4.137%	167,891,021,887	-83.340%
2025-09-15	0.000024593	0.000024811	0.000022484	0.000023228	-5.554%	281,963,274,211	-82.650%
2025-09-14	0.000026059	0.000026100	0.000024296	0.000024594	-5.665%	240,494,451,363	-83.614%
2025-09-13	0.000025643	0.000027474	0.000025456	0.000026071	+1.527%	514,028,646,434	-84.542%
2025-09-12	0.000024451	0.000026000	0.000024144	0.000025679	+5.005%	455,073,609,594	-84.306%
2025-09-11	0.000023193	0.000024615	0.000022823	0.000024455	+5.405%	275,013,062,548	-83.521%
2025-09-10	0.000022725	0.000023728	0.000022461	0.000023201	+2.144%	230,748,343,479	-82.630%
2025-09-09	0.000023253	0.000024138	0.000022412	0.000022714	-2.259%	337,621,451,907	-82.258%
2025-09-08	0.000021030	0.000023500	0.000020810	0.000023239	+10.578%	450,992,855,687	-82.658%
2025-09-07	0.000019911	0.000021279	0.000019898	0.000021016	+5.582%	140,076,613,545	-80.824%
2025-09-06	0.000020208	0.000020430	0.000019731	0.000019905	-1.572%	86,797,929,421	-79.754%
2025-09-05	0.000019364	0.000020583	0.000019350	0.000020223	+4.355%	201,318,954,984	-80.072%
2025-09-04	0.000020568	0.000020665	0.000019075	0.000019379	-5.740%	172,878,844,921	-79.204%
2025-09-03	0.000020593	0.000020785	0.000020258	0.000020559	-0.092%	110,357,029,680	-80.398%
2025-09-02	0.000020245	0.000020781	0.000019712	0.000020578	+1.700%	362,617,483,492	-80.416%
2025-09-01	0.000022241	0.000022436	0.000019850	0.000020234	-9.040%	456,108,281,746	-80.083%
2025-08-31	0.000022417	0.000023134	0.000022127	0.000022245	-0.772%	272,081,077,199	-81.884%
2025-08-30	0.000021817	0.000023326	0.000021140	0.000022418	+2.764%	473,470,559,558	-82.023%
2025-08-29	0.000021596	0.000022819	0.000019691	0.000021815	+1.014%	509,972,014,822	-81.526%
2025-08-28	0.000021047	0.000021882	0.000020879	0.000021596	+2.594%	170,549,820,578	-81.339%
2025-08-27	0.000021215	0.000021827	0.000020922	0.000021050	-0.764%	182,615,437,981	-80.855%
2025-08-26	0.000019959	0.000021580	0.000019872	0.000021212	+6.267%	160,127,482,898	-81.001%
2025-08-25	0.000022343	0.000022831	0.000019557	0.000019961	-10.621%	270,147,396,497	-79.811%
2025-08-24	0.000023021	0.000023336	0.000021777	0.000022333	-2.989%	183,443,852,439	-81.955%
2025-08-23	0.000023830	0.000023850	0.000022562	0.000023021	-3.366%	158,342,795,884	-82.494%
2025-08-22	0.000021429	0.000023949	0.000020434	0.000023823	+11.193%	321,126,257,681	-83.084%
2025-08-21	0.000022287	0.000022505	0.000021085	0.000021425	-3.868%	153,331,340,012	-81.190%
2025-08-20	0.000021453	0.000022457	0.000020886	0.000022287	+3.820%	235,649,444,186	-81.918%
2025-08-19	0.000022600	0.000022942	0.000021324	0.000021467	-5.013%	205,240,216,847	-81.227%
2025-08-18	0.000023820	0.000023889	0.000022228	0.000022600	-5.158%	253,239,106,165	-82.168%
2025-08-17	0.000024224	0.000024796	0.000023716	0.000023829	-1.622%	142,704,627,509	-83.088%
2025-08-16	0.000023617	0.000024413	0.000023548	0.000024222	+2.549%	170,447,849,265	-83.362%
2025-08-15	0.000023807	0.000024947	0.000022753	0.000023620	-0.781%	379,258,238,239	-82.938%
2025-08-14	0.000027471	0.000028251	0.000023240	0.000023806	-13.231%	636,851,933,697	-83.071%
2025-08-13	0.000025594	0.000027950	0.000025553	0.000027436	+7.193%	525,771,554,634	-85.311%
2025-08-12	0.000024910	0.000026164	0.000023850	0.000025595	+2.738%	410,324,334,388	-84.255%
2025-08-11	0.000027658	0.000028598	0.000024616	0.000024913	-9.853%	496,773,952,079	-83.824%
2025-08-10	0.000027275	0.000028771	0.000026248	0.000027636	+1.327%	442,565,172,391	-85.418%
2025-08-09	0.000026098	0.000028288	0.000025683	0.000027274	+4.502%	453,626,138,923	-85.224%
2025-08-08	0.000026025	0.000026884	0.000025385	0.000026099	+0.230%	462,017,183,348	-84.559%
2025-08-07	0.000024505	0.000026188	0.000024139	0.000026039	+6.312%	312,486,246,183	-84.523%
2025-08-06	0.000024214	0.000024911	0.000023494	0.000024493	+1.169%	260,409,281,632	-83.546%
2025-08-05	0.000026617	0.000026693	0.000023387	0.000024210	-8.982%	371,864,060,327	-83.354%
2025-08-04	0.000026092	0.000027398	0.000025900	0.000026599	+1.970%	281,638,824,162	-84.849%
2025-08-03	0.000024878	0.000026520	0.000024473	0.000026085	+4.814%	197,070,871,148	-84.551%
2025-08-02	0.000025532	0.000026174	0.000024117	0.000024887	-2.564%	375,066,815,220	-83.807%
2025-08-01	0.000026104	0.000027153	0.000024645	0.000025542	-2.187%	566,424,135,401	-84.222%
2025-07-31	0.000028426	0.000030045	0.000025869	0.000026113	-8.137%	508,535,410,823	-84.567%
2025-07-30	0.000028748	0.000029259	0.000026216	0.000028426	-1.120%	533,436,253,755	-85.823%
2025-07-29	0.000032194	0.000032880	0.000028073	0.000028748	-10.712%	464,930,035,479	-85.982%
2025-07-28	0.000033765	0.000036884	0.000031776	0.000032197	-4.635%	746,709,430,681	-87.483%
2025-07-27	0.000034677	0.000035626	0.000033300	0.000033762	-2.639%	364,687,667,671	-88.064%
2025-07-26	0.000035343	0.000036278	0.000033838	0.000034677	-1.865%	313,204,974,797	-88.378%
2025-07-25	0.000033085	0.000035847	0.000031834	0.000035336	+6.807%	566,567,036,341	-88.595%
2025-07-24	0.000034658	0.000037850	0.000031378	0.000033084	-4.539%	934,820,810,249	-87.819%
2025-07-23	0.000037030	0.000038013	0.000030966	0.000034657	-6.373%	873,063,137,843	-88.372%
2025-07-22	0.000034633	0.000037141	0.000032808	0.000037016	+6.893%	786,356,911,915	-89.113%
2025-07-21	0.000032799	0.000037051	0.000032340	0.000034629	+5.589%	744,541,314,850	-88.362%
2025-07-20	0.000033108	0.000035318	0.000032338	0.000032796	-0.879%	451,105,097,024	-87.712%
2025-07-19	0.000032516	0.000034632	0.000031669	0.000033087	+1.794%	338,318,916,769	-87.820%
2025-07-18	0.000035182	0.000036920	0.000031440	0.000032504	-7.599%	764,502,848,706	-87.602%
2025-07-17	0.000038626	0.000040756	0.000033769	0.000035177	-8.962%	1,226,024,547,363	-88.544%
2025-07-16	0.000029690	0.000039357	0.000029495	0.000038640	+30.123%	1,902,941,945,111	-89.570%
2025-07-15	0.000026939	0.000030664	0.000026760	0.000029695	+10.231%	914,105,007,772	-86.429%
2025-07-14	0.000026366	0.000028259	0.000026095	0.000026939	+2.282%	781,365,365,188	-85.040%
2025-07-13	0.000025162	0.000027820	0.000024318	0.000026338	+4.695%	835,488,392,185	-84.699%
2025-07-12	0.000022436	0.000026477	0.000021565	0.000025157	+12.098%	993,761,587,949	-83.981%
2025-07-11	0.000023789	0.000024573	0.000021954	0.000022442	-5.631%	493,057,228,309	-82.043%
2025-07-10	0.000021035	0.000024455	0.000020401	0.000023781	+13.049%	876,905,724,743	-83.054%
2025-07-09	0.000022062	0.000022459	0.000019751	0.000021036	-4.590%	709,068,301,997	-80.842%
2025-07-08	0.000022799	0.000023985	0.000021610	0.000022048	-3.264%	753,425,175,843	-81.722%

.dark-mode .zShHcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zShHcq{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDTBonk / Tether USDcrypto OKX

BONKUSDT
Bonk / Tether USD
crypto OKX