Dark

BONKUSDT
Bonk / Tether USD
crypto

Delayed

Jul 14, 2026 3:09:00 PM EDT

0.0000037585USDT+2.445%(+0.0000000897)140,0000

Composite
0.0000029200 Binance
0.0000029200 OKX
0.0000029230 Huobi
0.0000029147 Binance.US
0.0000029700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.0000037585	0.0000037585	0.0000037585	0.0000037585	+2.445%	140,000	0.000%
2026-07-13	0.0000037688	0.0000037688	0.0000036688	0.0000036688	-10.659%	9,000,000	+2.445%
2026-07-10	0.0000040383	0.0000041276	0.0000040383	0.0000041065	-2.655%	60,810,000	-8.474%
2026-07-07	0.0000042765	0.0000042765	0.0000042185	0.0000042185	-6.201%	200,000	-10.904%
2026-07-06	0.0000045827	0.0000046630	0.0000042469	0.0000044974	-8.530%	40,160,000	-16.429%
2026-07-05	0.0000047685	0.0000049168	0.0000047685	0.0000049168	+4.196%	23,000,000	-23.558%
2026-07-03	0.0000045402	0.0000047188	0.0000045402	0.0000047188	+7.463%	9,640,000	-20.351%
2026-07-01	0.0000043911	0.0000043911	0.0000043911	0.0000043911	+6.032%	600,000	-14.406%
2026-06-28	0.0000041613	0.0000041613	0.0000041413	0.0000041413	-3.834%	118,430,000	-9.243%
2026-06-27	0.0000043057	0.0000043064	0.0000043057	0.0000043064	+9.009%	3,610,000	-12.723%
2026-06-25	0.0000043113	0.0000043113	0.0000039505	0.0000039505	-4.499%	15,540,000	-4.860%
2026-06-24	0.0000041626	0.0000041626	0.0000041366	0.0000041366	-5.080%	12,000,000	-9.140%
2026-06-23	0.0000044639	0.0000044639	0.0000043580	0.0000043580	-2.037%	6,000,000	-13.756%
2026-06-19	0.0000044486	0.0000044486	0.0000044486	0.0000044486	-7.180%	220,000	-15.513%
2026-06-17	0.0000048089	0.0000048089	0.0000047927	0.0000047927	+9.193%	9,000,000	-21.579%
2026-06-05	0.0000046033	0.0000046033	0.0000043892	0.0000043892	-11.667%	4,040,000	-14.369%
2026-06-02	0.0000054321	0.0000054321	0.0000049689	0.0000049689	-7.924%	18,030,000	-24.360%
2026-06-01	0.0000053965	0.0000053965	0.0000053965	0.0000053965	-1.882%	3,000,000	-30.353%
2026-05-28	0.0000055001	0.0000055001	0.0000055000	0.0000055000	-4.874%	4,610,000	-31.664%
2026-05-23	0.0000057818	0.0000057818	0.0000057818	0.0000057818	-2.879%	140,000	-34.994%
2026-05-22	0.0000060424	0.0000060424	0.0000059532	0.0000059532	+0.114%	4,270,000	-36.866%
2026-05-17	0.0000060163	0.0000060163	0.0000059464	0.0000059464	-10.409%	5,180,000	-36.794%
2026-05-15	0.0000066373	0.0000066373	0.0000066373	0.0000066373	-12.409%	3,980,000	-43.373%
2026-05-11	0.0000075776	0.0000075776	0.0000075776	0.0000075776	-7.647%	4,200,000	-50.400%
2026-05-10	0.0000082050	0.0000082050	0.0000082050	0.0000082050	+16.615%	3,000,000	-54.193%
2026-05-08	0.0000070360	0.0000070360	0.0000070360	0.0000070360	+2.591%	3,620,000	-46.582%
2026-05-07	0.0000068583	0.0000068583	0.0000068583	0.0000068583	+17.574%	8,140,000	-45.198%
2026-04-14	0.0000058332	0.0000058332	0.0000058332	0.0000058332	+6.058%	80,000	-35.567%
2026-04-05	0.0000055000	0.0000055000	0.0000055000	0.0000055000	-8.074%	90,000	-31.664%
2026-04-01	0.0000059831	0.0000059831	0.0000059831	0.0000059831	+7.942%	3,000,000	-37.181%
2026-03-29	0.0000055542	0.0000055542	0.0000055429	0.0000055429	-4.044%	9,000,000	-32.193%
2026-03-28	0.0000057765	0.0000057765	0.0000057765	0.0000057765	-2.616%	15,650,000	-34.935%
2026-03-24	0.0000059317	0.0000059317	0.0000059317	0.0000059317	+1.355%	15,650,000	-36.637%
2026-03-23	0.0000057868	0.0000058524	0.0000057868	0.0000058524	-15.516%	3,880,000	-35.778%
2026-03-18	0.0000069272	0.0000069272	0.0000069272	0.0000069272	+3.050%	3,880,000	-45.743%
2026-03-17	0.0000066508	0.0000067222	0.0000066508	0.0000067222	+17.024%	2,370,000	-44.088%
2026-03-07	0.0000057443	0.0000057443	0.0000057443	0.0000057443	-2.070%	5,960,000	-34.570%
2026-03-01	0.0000058657	0.0000058657	0.0000058657	0.0000058657	+2.790%	3,000,000	-35.924%
2026-02-28	0.0000057065	0.0000057065	0.0000057065	0.0000057065	-4.892%	3,000,000	-34.137%
2026-02-23	0.0000060000	0.0000060000	0.0000059065	0.0000060000	-4.244%	1,080,000	-37.358%
2026-02-20	0.0000062659	0.0000062659	0.0000062659	0.0000062659	-3.420%	3,000,000	-40.017%
2026-02-15	0.0000064878	0.0000064878	0.0000064878	0.0000064878	+8.130%	6,000,000	-42.068%
2026-02-12	0.0000060000	0.0000060000	0.0000060000	0.0000060000	-1.644%	10,000	-37.358%
2026-02-11	0.0000057707	0.0000061003	0.0000057707	0.0000061003	-5.220%	2,630,000	-38.388%
2026-02-07	0.0000064363	0.0000064363	0.0000064363	0.0000064363	+7.487%	3,000,000	-41.605%
2026-02-06	0.0000058405	0.0000059880	0.0000056163	0.0000059880	+0.754%	28,390,000	-37.233%
2026-02-05	0.0000062340	0.0000062340	0.0000059015	0.0000059432	-14.931%	19,370,000	-36.760%
2026-02-04	0.0000069863	0.0000069863	0.0000069863	0.0000069863	+0.712%	3,000,000	-46.202%
2026-02-03	0.0000069369	0.0000069369	0.0000069369	0.0000069369	-0.058%	16,090,000	-45.819%
2026-02-02	0.0000069409	0.0000069409	0.0000069409	0.0000069409	-1.121%	3,000,000	-45.850%
2026-02-01	0.0000070196	0.0000070196	0.0000070196	0.0000070196	+3.004%	21,360,000	-46.457%
2026-01-31	0.0000078228	0.0000078228	0.0000066054	0.0000068149	-14.786%	24,420,000	-44.849%
2026-01-30	0.0000080629	0.0000080629	0.0000079974	0.0000079974	-0.032%	6,000,000	-53.003%
2026-01-29	0.0000080000	0.0000080000	0.0000080000	0.0000080000	-4.177%	10,000	-53.019%
2026-01-25	0.0000085000	0.0000085000	0.0000083487	0.0000083487	-7.237%	770,000	-54.981%
2026-01-22	0.0000090000	0.0000090000	0.0000090000	0.0000090000	+0.097%	10,000	-58.239%
2026-01-21	0.0000090001	0.0000090001	0.0000088498	0.0000089913	+2.419%	19,510,000	-58.198%
2026-01-20	0.0000090000	0.0000090000	0.0000087789	0.0000087789	+0.575%	3,010,000	-57.187%
2026-01-19	0.0000095373	0.0000095373	0.0000087287	0.0000087287	-12.713%	12,130,000	-56.941%
2026-01-18	0.0000100000	0.0000100000	0.0000100000	0.0000100000	-13.722%	10,000	-62.415%
2026-01-13	0.0000115526	0.0000116708	0.0000115526	0.0000115904	+13.595%	6,000,000	-67.572%
2026-01-12	0.0000104117	0.0000104117	0.0000102033	0.0000102033	-1.891%	1,620,000	-63.164%
2026-01-11	0.0000104000	0.0000104000	0.0000104000	0.0000104000	-2.199%	1,440,000	-63.861%
2026-01-10	0.0000105103	0.0000106338	0.0000105103	0.0000106338	-1.287%	390,000	-64.655%
2026-01-09	0.0000108612	0.0000109291	0.0000107724	0.0000107724	-0.819%	20,860,000	-65.110%
2026-01-08	0.0000108916	0.0000108916	0.0000108613	0.0000108613	-6.850%	1,300,000	-65.395%
2026-01-07	0.0000116600	0.0000116600	0.0000116600	0.0000116600	-2.850%	43,360,000	-67.766%
2026-01-06	0.0000128014	0.0000130633	0.0000120020	0.0000120020	+2.946%	46,800,000	-68.684%
2026-01-05	0.0000117376	0.0000117376	0.0000116585	0.0000116585	-4.973%	6,000,000	-67.762%
2026-01-04	0.0000121827	0.0000127436	0.0000121827	0.0000122686	+36.669%	6,640,000	-69.365%
2026-01-02	0.0000087342	0.0000089919	0.0000087342	0.0000089769	+19.247%	9,190,000	-58.131%
2025-12-31	0.0000075280	0.0000075280	0.0000075280	0.0000075280	-7.187%	190,000	-50.073%
2025-12-27	0.0000078542	0.0000081109	0.0000078542	0.0000081109	+2.984%	6,940,000	-53.661%
2025-12-24	0.0000078759	0.0000078759	0.0000078759	0.0000078759	-2.174%	6,850,000	-52.278%
2025-12-23	0.0000080509	0.0000080509	0.0000080509	0.0000080509	+2.979%	26,050,000	-53.316%
2025-12-18	0.0000081018	0.0000081018	0.0000078180	0.0000078180	-13.693%	3,100,000	-51.925%
2025-12-17	0.0000088428	0.0000090584	0.0000088428	0.0000090584	+0.842%	330,000	-58.508%
2025-12-12	0.0000089828	0.0000089828	0.0000089828	0.0000089828	-9.942%	4,730,000	-58.159%
2025-12-10	0.0000095000	0.0000099745	0.0000095000	0.0000099745	+8.760%	16,280,000	-62.319%
2025-12-07	0.0000091711	0.0000091711	0.0000091711	0.0000091711	+1.919%	110,000	-59.018%
2025-12-05	0.0000089984	0.0000089984	0.0000089984	0.0000089984	-8.121%	39,890,000	-58.231%
2025-12-03	0.0000097937	0.0000097937	0.0000097937	0.0000097937	+13.732%	250,000	-61.623%
2025-12-01	0.0000090000	0.0000090000	0.0000086112	0.0000086112	-11.598%	3,500,000	-56.353%
2025-11-28	0.0000097410	0.0000097410	0.0000097410	0.0000097410	+2.887%	25,660,000	-61.416%
2025-11-26	0.0000095083	0.0000095083	0.0000094677	0.0000094677	-1.474%	2,640,000	-60.302%
2025-11-25	0.0000096093	0.0000096093	0.0000096093	0.0000096093	-4.814%	250,000	-60.887%
2025-11-24	0.0000099953	0.0000101666	0.0000099953	0.0000100953	+12.049%	1,350,000	-62.770%
2025-11-21	0.0000092551	0.0000092551	0.0000087742	0.0000090097	-9.903%	14,670,000	-58.284%
2025-11-17	0.0000100000	0.0000100000	0.0000100000	0.0000100000	-6.648%	30,000	-62.415%
2025-11-16	0.0000107121	0.0000107121	0.0000107121	0.0000107121	-2.937%	400,000	-64.914%
2025-11-14	0.0000110362	0.0000110362	0.0000110362	0.0000110362	-8.032%	40,000	-65.944%
2025-11-12	0.0000120000	0.0000120000	0.0000120000	0.0000120000	-9.250%	6,750,000	-68.679%
2025-11-10	0.0000132232	0.0000132232	0.0000132232	0.0000132232	+4.422%	2,120,000	-71.576%
2025-11-09	0.0000126331	0.0000126976	0.0000124542	0.0000126632	+10.099%	72,380,000	-70.320%
2025-11-05	0.0000115017	0.0000115017	0.0000115017	0.0000115017	+2.697%	130,000	-67.322%
2025-11-04	0.0000116856	0.0000116856	0.0000109029	0.0000111997	-5.910%	21,510,000	-66.441%
2025-11-03	0.0000128613	0.0000128613	0.0000119032	0.0000119032	-16.485%	1,060,000	-68.424%
2025-10-31	0.0000142438	0.0000142528	0.0000142438	0.0000142528	+2.009%	580,000	-73.630%
2025-10-30	0.0000140002	0.0000140002	0.0000139721	0.0000139721	-3.197%	26,330,000	-73.100%
2025-10-29	0.0000144336	0.0000144336	0.0000144336	0.0000144336	+1.789%	30,000	-73.960%
2025-10-28	0.0000141799	0.0000141799	0.0000141799	0.0000141799	-4.958%	3,000,000	-73.494%
2025-10-24	0.0000149196	0.0000149196	0.0000149196	0.0000149196	+8.845%	1,400,000	-74.808%
2025-10-22	0.0000137072	0.0000137072	0.0000137072	0.0000137072	-9.871%	1,400,000	-72.580%
2025-10-21	0.0000152525	0.0000152525	0.0000152085	0.0000152085	+1.776%	120,760,000	-75.287%
2025-10-20	0.0000148430	0.0000149530	0.0000148430	0.0000149431	+6.211%	7,770,000	-74.848%
2025-10-19	0.0000140692	0.0000140692	0.0000140692	0.0000140692	-0.724%	420,000	-73.286%
2025-10-18	0.0000141718	0.0000141718	0.0000141718	0.0000141718	+1.893%	3,000,000	-73.479%
2025-10-17	0.0000140724	0.0000140724	0.0000134261	0.0000139085	-3.249%	5,440,000	-72.977%
2025-10-16	0.0000147907	0.0000150769	0.0000143756	0.0000143756	-11.842%	4,490,000	-73.855%
2025-10-14	0.0000151547	0.0000163066	0.0000150548	0.0000163066	-2.706%	3,210,000	-76.951%
2025-10-13	0.0000161874	0.0000167601	0.0000157512	0.0000167601	+7.999%	2,840,000	-77.575%
2025-10-12	0.0000155188	0.0000155188	0.0000155188	0.0000155188	+15.143%	1,200,000	-75.781%
2025-10-11	0.0000138746	0.0000138746	0.0000134778	0.0000134778	+12.530%	1,230,000	-72.113%
2025-10-10	0.0000180771	0.0000180771	0.0000050640	0.0000119771	-39.111%	59,030,000	-68.619%
2025-10-08	0.0000196703	0.0000196703	0.0000196703	0.0000196703	-1.474%	1,500,000	-80.893%
2025-10-07	0.0000209593	0.0000209593	0.0000199646	0.0000199646	-6.866%	3,900,000	-81.174%
2025-10-06	0.0000212002	0.0000214364	0.0000212002	0.0000214364	+4.949%	2,820,000	-82.467%
2025-10-05	0.0000211999	0.0000211999	0.0000204256	0.0000204256	+2.128%	5,660,000	-81.599%
2025-10-04	0.0000211578	0.0000211925	0.0000200000	0.0000200000	-3.380%	730,000	-81.208%
2025-10-03	0.0000200647	0.0000206997	0.0000200325	0.0000206997	+7.901%	4,890,000	-81.843%
2025-09-29	0.0000191839	0.0000191839	0.0000191839	0.0000191839	+1.398%	6,740,000	-80.408%
2025-09-28	0.0000189194	0.0000189194	0.0000189194	0.0000189194	-2.275%	80,000	-80.134%
2025-09-25	0.0000197118	0.0000197118	0.0000193599	0.0000193599	-4.257%	2,210,000	-80.586%
2025-09-24	0.0000202208	0.0000202208	0.0000202208	0.0000202208	+1.149%	180,000	-81.413%
2025-09-22	0.0000216736	0.0000216736	0.0000199912	0.0000199912	-16.201%	3,380,000	-81.199%
2025-09-17	0.0000238560	0.0000238560	0.0000238560	0.0000238560	+6.217%	850,000	-84.245%
2025-09-15	0.0000224596	0.0000224596	0.0000224596	0.0000224596	-12.098%	60,000	-83.266%
2025-09-12	0.0000250000	0.0000255508	0.0000250000	0.0000255508	+9.610%	45,980,000	-85.290%
2025-09-11	0.0000233106	0.0000233106	0.0000233106	0.0000233106	+0.930%	3,000,000	-83.876%
2025-09-08	0.0000230913	0.0000230959	0.0000230913	0.0000230959	+2.259%	1,280,000	-83.727%
2025-08-30	0.0000225857	0.0000225857	0.0000225857	0.0000225857	+6.445%	2,950,000	-83.359%
2025-08-26	0.0000212193	0.0000212193	0.0000212182	0.0000212182	-3.554%	6,500,000	-82.286%
2025-08-19	0.0000220000	0.0000220000	0.0000220000	0.0000220000	-1.456%	250,000	-82.916%
2025-08-18	0.0000223261	0.0000223261	0.0000223250	0.0000223250	-6.979%	15,190,000	-83.165%
2025-08-14	0.0000252424	0.0000252424	0.0000240000	0.0000240000	-9.269%	3,300,000	-84.340%
2025-08-13	0.0000264518	0.0000264518	0.0000264518	0.0000264518	+3.934%	50,000	-85.791%
2025-08-12	0.0000254505	0.0000254505	0.0000254505	0.0000254505	-6.922%	60,000	-85.232%
2025-08-09	0.0000272888	0.0000273432	0.0000272888	0.0000273432	+5.082%	220,000	-86.254%
2025-08-08	0.0000260209	0.0000260209	0.0000260209	0.0000260209	+6.952%	110,000	-85.556%
2025-08-07	0.0000242995	0.0000243294	0.0000242995	0.0000243294	-0.123%	3,190,000	-84.552%
2025-08-06	0.0000236916	0.0000243593	0.0000236916	0.0000243593	+2.148%	3,060,000	-84.571%
2025-08-05	0.0000250660	0.0000250660	0.0000238471	0.0000238471	-11.504%	3,150,000	-84.239%
2025-08-01	0.0000269471	0.0000269471	0.0000269471	0.0000269471	+2.063%	180,000	-86.052%
2025-07-30	0.0000273339	0.0000278966	0.0000264023	0.0000264023	-15.388%	5,870,000	-85.764%
2025-07-29	0.0000312040	0.0000312040	0.0000312040	0.0000312040	-12.401%	3,000,000	-87.955%
2025-07-28	0.0000331666	0.0000356216	0.0000331666	0.0000356216	+3.505%	5,820,000	-89.449%
2025-07-25	0.0000334508	0.0000344154	0.0000334508	0.0000344154	+1.902%	25,570,000	-89.079%
2025-07-24	0.0000324954	0.0000337730	0.0000324954	0.0000337730	+1.576%	40,000	-88.871%
2025-07-23	0.0000327233	0.0000332491	0.0000323606	0.0000332491	-3.219%	150,000	-88.696%
2025-07-22	0.0000343186	0.0000343550	0.0000343186	0.0000343550	-1.272%	2,640,000	-89.060%
2025-07-21	0.0000352429	0.0000352439	0.0000347976	0.0000347976	+1.326%	4,390,000	-89.199%
2025-07-20	0.0000343422	0.0000343422	0.0000343422	0.0000343422	+2.390%	3,000,000	-89.056%
2025-07-19	0.0000325474	0.0000335421	0.0000325474	0.0000335405	+2.962%	5,480,000	-88.794%
2025-07-18	0.0000317168	0.0000325855	0.0000317168	0.0000325755	-8.658%	800,000	-88.462%
2025-07-17	0.0000396759	0.0000396759	0.0000356631	0.0000356631	-7.674%	5,380,000	-89.461%
2025-07-16	0.0000312864	0.0000386272	0.0000312864	0.0000386272	+30.803%	7,610,000	-90.270%
2025-07-15	0.0000281404	0.0000302378	0.0000281404	0.0000295308	+11.497%	4,300,000	-87.273%
2025-07-14	0.0000267441	0.0000267441	0.0000264858	0.0000264858	-2.236%	40,000	-85.809%
2025-07-13	0.0000248158	0.0000270917	0.0000248158	0.0000270917	+4.027%	820,000	-86.127%
2025-07-12	0.0000249944	0.0000260430	0.0000249944	0.0000260430	+19.254%	5,120,000	-85.568%
2025-07-08	0.0000218382	0.0000218382	0.0000218382	0.0000218382	-3.380%	1,880,000	-82.789%
2025-07-07	0.0000234714	0.0000234714	0.0000219906	0.0000226022	+0.077%	1,900,000	-83.371%
2025-07-06	0.0000200850	0.0000225849	0.0000200850	0.0000225849	+49.492%	1,140,000	-83.358%
2025-07-02	0.0000151078	0.0000151078	0.0000151078	0.0000151078	+16.443%	70,000	-75.122%
2025-06-26	0.0000129744	0.0000129744	0.0000129744	0.0000129744	-1.251%	310,000	-71.031%
2025-06-23	0.0000131388	0.0000131388	0.0000131388	0.0000131388	+10.851%	1,860,000	-71.394%
2025-06-22	0.0000118527	0.0000118527	0.0000118527	0.0000118527	-11.052%	2,140,000	-68.290%
2025-06-20	0.0000134733	0.0000134733	0.0000133254	0.0000133254	-6.291%	650,000	-71.794%
2025-06-18	0.0000142200	0.0000142200	0.0000142200	0.0000142200	+2.552%	120,000	-73.569%
2025-06-17	0.0000138662	0.0000138662	0.0000138662	0.0000138662	-5.938%	1,000,000	-72.895%
2025-06-15	0.0000147415	0.0000147415	0.0000147415	0.0000147415	+0.396%	10,000	-74.504%
2025-06-13	0.0000149622	0.0000149622	0.0000146834	0.0000146834	-15.755%	3,150,000	-74.403%
2025-06-11	0.0000174294	0.0000174294	0.0000174294	0.0000174294	-1.582%	1,360,000	-78.436%
2025-06-10	0.0000173624	0.0000177095	0.0000173624	0.0000177095	+13.709%	8,000,000	-78.777%
2025-06-09	0.0000155744	0.0000155744	0.0000155744	0.0000155744	+3.266%	60,000	-75.867%
2025-06-07	0.0000150819	0.0000150819	0.0000150819	0.0000150819	-0.337%	60,000	-75.079%
2025-06-06	0.0000151329	0.0000151329	0.0000151329	0.0000151329	+3.834%	130,000	-75.163%
2025-06-05	0.0000147921	0.0000147921	0.0000145741	0.0000145741	-9.737%	5,460,000	-74.211%
2025-06-01	0.0000161463	0.0000161463	0.0000161463	0.0000161463	-3.050%	420,000	-76.722%
2025-05-31	0.0000160033	0.0000166543	0.0000158503	0.0000166543	-6.093%	8,440,000	-77.432%
2025-05-30	0.0000177395	0.0000177395	0.0000177349	0.0000177349	-11.386%	8,090,000	-78.807%
2025-05-29	0.0000201185	0.0000206284	0.0000200137	0.0000200137	-3.165%	11,960,000	-81.220%
2025-05-28	0.0000205742	0.0000206679	0.0000205742	0.0000206679	-0.030%	3,980,000	-81.815%
2025-05-27	0.0000198650	0.0000209131	0.0000198650	0.0000206740	+2.217%	15,980,000	-81.820%
2025-05-26	0.0000204834	0.0000204834	0.0000202256	0.0000202256	+0.424%	2,850,000	-81.417%
2025-05-25	0.0000201403	0.0000201403	0.0000201403	0.0000201403	-5.509%	3,920,000	-81.338%
2025-05-23	0.0000229190	0.0000242165	0.0000213146	0.0000213146	-4.852%	46,180,000	-82.367%
2025-05-22	0.0000219697	0.0000224015	0.0000219223	0.0000224015	+9.806%	14,160,000	-83.222%
2025-05-21	0.0000198871	0.0000210929	0.0000198871	0.0000204010	+4.180%	24,560,000	-81.577%
2025-05-20	0.0000200066	0.0000200066	0.0000190878	0.0000195824	-0.327%	8,090,000	-80.807%
2025-05-19	0.0000190062	0.0000199126	0.0000190062	0.0000196466	-1.888%	5,340,000	-80.869%
2025-05-18	0.0000209133	0.0000209133	0.0000200246	0.0000200246	+7.346%	6,840,000	-81.231%
2025-05-17	0.0000187593	0.0000189194	0.0000185500	0.0000186543	-9.609%	14,490,000	-79.852%
2025-05-16	0.0000212986	0.0000214405	0.0000206373	0.0000206373	-4.448%	1,630,000	-81.788%
2025-05-15	0.0000215979	0.0000215979	0.0000215979	0.0000215979	-3.775%	1,520,000	-82.598%
2025-05-14	0.0000244119	0.0000244119	0.0000223967	0.0000224453	-2.975%	10,530,000	-83.255%
2025-05-13	0.0000231335	0.0000231335	0.0000231335	0.0000231335	+0.263%	4,000,000	-83.753%
2025-05-12	0.0000244915	0.0000244915	0.0000230728	0.0000230728	+1.443%	600,000	-83.710%
2025-05-11	0.0000232316	0.0000232316	0.0000227446	0.0000227446	+3.773%	7,960,000	-83.475%
2025-05-10	0.0000214328	0.0000219177	0.0000214328	0.0000219177	+0.144%	5,870,000	-82.852%
2025-05-09	0.0000200494	0.0000226151	0.0000196899	0.0000218862	+11.950%	32,720,000	-82.827%
2025-05-08	0.0000195500	0.0000195500	0.0000195500	0.0000195500	+15.208%	2,890,000	-80.775%
2025-05-06	0.0000167027	0.0000169693	0.0000167027	0.0000169693	-0.618%	520,000	-77.851%
2025-05-05	0.0000164483	0.0000172978	0.0000164483	0.0000170748	+4.376%	9,750,000	-77.988%
2025-05-04	0.0000164473	0.0000164473	0.0000158120	0.0000163589	-2.640%	9,770,000	-77.025%
2025-05-03	0.0000183347	0.0000183347	0.0000167925	0.0000168025	-13.399%	1,130,000	-77.631%
2025-04-30	0.0000188392	0.0000194023	0.0000188392	0.0000194023	-4.067%	3,940,000	-80.629%
2025-04-29	0.0000198160	0.0000206010	0.0000197497	0.0000202248	-0.277%	13,560,000	-81.416%
2025-04-28	0.0000203145	0.0000208646	0.0000202810	0.0000202810	+7.999%	75,740,000	-81.468%
2025-04-27	0.0000181064	0.0000198541	0.0000180266	0.0000187789	-9.788%	5,570,000	-79.986%
2025-04-26	0.0000208164	0.0000208164	0.0000208164	0.0000208164	+29.726%	30,000	-81.945%
2025-04-25	0.0000155675	0.0000162449	0.0000155675	0.0000160464	+4.802%	4,450,000	-76.577%
2025-04-24	0.0000150000	0.0000153111	0.0000150000	0.0000153111	-2.336%	79,630,000	-75.452%
2025-04-23	0.0000156249	0.0000156773	0.0000156063	0.0000156773	+5.257%	6,800,000	-76.026%
2025-04-22	0.0000126638	0.0000148943	0.0000126638	0.0000148943	+21.050%	70,240,000	-74.766%
2025-04-20	0.0000126138	0.0000126138	0.0000123043	0.0000123043	+0.069%	8,000,000	-69.454%
2025-04-19	0.0000122958	0.0000122958	0.0000122958	0.0000122958	+5.171%	4,000,000	-69.433%
2025-04-16	0.0000118089	0.0000121041	0.0000116677	0.0000116913	-9.287%	20,590,000	-67.852%
2025-04-15	0.0000130435	0.0000130435	0.0000128882	0.0000128882	-2.413%	8,000,000	-70.838%
2025-04-14	0.0000129701	0.0000132069	0.0000129701	0.0000132069	-0.712%	4,010,000	-71.541%
2025-04-13	0.0000133016	0.0000133016	0.0000133016	0.0000133016	-3.394%	8,000,000	-71.744%
2025-04-12	0.0000128525	0.0000137689	0.0000128525	0.0000137689	+5.468%	255,910,000	-72.703%
2025-04-11	0.0000115970	0.0000130550	0.0000114545	0.0000130550	+25.490%	28,960,000	-71.210%
2025-04-10	0.0000107146	0.0000107146	0.0000104032	0.0000104032	-7.019%	12,000,000	-63.872%
2025-04-09	0.0000111885	0.0000111885	0.0000111885	0.0000111885	+16.158%	550,000	-66.407%
2025-04-08	0.0000103144	0.0000103933	0.0000096321	0.0000096321	-5.135%	16,150,000	-60.979%
2025-04-07	0.0000098354	0.0000102807	0.0000090301	0.0000101535	+4.503%	16,300,000	-62.983%
2025-04-06	0.0000108912	0.0000108912	0.0000097160	0.0000097160	-13.134%	6,330,000	-61.316%
2025-04-05	0.0000111850	0.0000111850	0.0000111850	0.0000111850	+0.669%	6,310,000	-66.397%
2025-04-04	0.0000111103	0.0000111884	0.0000110013	0.0000111107	+1.413%	18,810,000	-66.172%
2025-04-03	0.0000109035	0.0000109559	0.0000105026	0.0000109559	-0.495%	19,960,000	-65.694%
2025-04-02	0.0000127057	0.0000127162	0.0000110104	0.0000110104	-6.127%	44,430,000	-65.864%
2025-04-01	0.0000117290	0.0000117290	0.0000117290	0.0000117290	+5.647%	4,000,000	-67.955%
2025-03-31	0.0000111110	0.0000111110	0.0000111021	0.0000111021	-2.678%	7,880,000	-66.146%
2025-03-30	0.0000114183	0.0000114183	0.0000114076	0.0000114076	+0.177%	8,000,000	-67.053%
2025-03-29	0.0000120217	0.0000120217	0.0000113875	0.0000113875	-12.286%	15,800,000	-66.995%
2025-03-28	0.0000137066	0.0000137066	0.0000129826	0.0000129826	-3.696%	12,000,000	-71.050%
2025-03-27	0.0000139017	0.0000139017	0.0000134808	0.0000134808	-8.096%	8,300,000	-72.120%
2025-03-26	0.0000144373	0.0000146683	0.0000144373	0.0000146683	+4.005%	8,000,000	-74.377%
2025-03-25	0.0000139193	0.0000141035	0.0000139193	0.0000141035	+0.214%	4,950,000	-73.351%
2025-03-24	0.0000134616	0.0000143308	0.0000132744	0.0000140734	+5.838%	62,220,000	-73.294%
2025-03-23	0.0000128676	0.0000132971	0.0000128676	0.0000132971	+9.419%	12,010,000	-71.734%
2025-03-22	0.0000128892	0.0000128892	0.0000121525	0.0000121525	+1.001%	9,410,000	-69.072%
2025-03-21	0.0000123987	0.0000123987	0.0000120320	0.0000120320	+4.034%	4,030,000	-68.762%
2025-03-20	0.0000122007	0.0000124664	0.0000115186	0.0000115655	+3.872%	16,530,000	-67.502%
2025-03-19	0.0000109045	0.0000111344	0.0000109045	0.0000111344	+4.426%	4,220,000	-66.244%
2025-03-18	0.0000107072	0.0000107072	0.0000106625	0.0000106625	-2.655%	4,970,000	-64.750%
2025-03-17	0.0000107053	0.0000109533	0.0000107053	0.0000109533	+1.384%	8,000,000	-65.686%
2025-03-14	0.0000108038	0.0000108038	0.0000108038	0.0000108038	+2.854%	4,000,000	-65.211%
2025-03-13	0.0000106656	0.0000106656	0.0000105040	0.0000105040	+2.790%	20,000,000	-64.218%
2025-03-12	0.0000104082	0.0000108485	0.0000102189	0.0000102189	-3.632%	26,120,000	-63.220%
2025-03-11	0.0000093889	0.0000106185	0.0000089848	0.0000106040	+8.031%	25,780,000	-64.556%
2025-03-10	0.0000106937	0.0000109509	0.0000096853	0.0000098157	-2.832%	58,290,000	-61.709%
2025-03-09	0.0000104181	0.0000104181	0.0000101018	0.0000101018	-17.459%	16,000,000	-62.794%
2025-03-07	0.0000123597	0.0000126363	0.0000122385	0.0000122385	+0.646%	620,000	-69.290%
2025-03-04	0.0000121599	0.0000121599	0.0000121599	0.0000121599	-6.058%	10,000	-69.091%
2025-03-03	0.0000147906	0.0000147906	0.0000129440	0.0000129440	-13.798%	30,000	-70.963%
2025-03-02	0.0000139879	0.0000150159	0.0000139879	0.0000150159	+11.468%	20,000	-74.970%
2025-03-01	0.0000134711	0.0000134711	0.0000134711	0.0000134711	+6.693%	10,000	-72.100%
2025-02-28	0.0000131370	0.0000131370	0.0000126260	0.0000126260	-5.678%	30,000	-70.232%
2025-02-27	0.0000133861	0.0000133861	0.0000133861	0.0000133861	+2.992%	10,000	-71.922%
2025-02-26	0.0000129972	0.0000129972	0.0000129972	0.0000129972	-15.245%	1,790,000	-71.082%
2025-02-24	0.0000154192	0.0000154192	0.0000153351	0.0000153351	-1.212%	40,000	-75.491%
2025-02-23	0.0000155232	0.0000155232	0.0000155232	0.0000155232	-4.516%	20,000	-75.788%
2025-02-19	0.0000157080	0.0000162573	0.0000157080	0.0000162573	+5.136%	480,000	-76.881%
2025-02-18	0.0000163674	0.0000163674	0.0000154631	0.0000154631	-11.900%	60,000	-75.694%
2025-02-17	0.0000175518	0.0000175518	0.0000175518	0.0000175518	-8.441%	10,000	-78.586%
2025-02-14	0.0000191700	0.0000191700	0.0000191700	0.0000191700	+11.575%	2,740,000	-80.394%
2025-02-12	0.0000171812	0.0000171812	0.0000171812	0.0000171812	+0.603%	60,000	-78.124%
2025-02-10	0.0000170783	0.0000170783	0.0000170783	0.0000170783	-5.786%	30,000	-77.993%
2025-02-09	0.0000182340	0.0000182340	0.0000181272	0.0000181272	+8.411%	90,000	-79.266%
2025-02-07	0.0000167337	0.0000167337	0.0000167208	0.0000167208	-19.281%	1,020,000	-77.522%
2025-02-06	0.0000207147	0.0000207147	0.0000207147	0.0000207147	+10.000%	570,000	-81.856%
2025-02-04	0.0000188316	0.0000188316	0.0000188316	0.0000188316	+3.092%	110,000	-80.042%
2025-02-03	0.0000181750	0.0000190318	0.0000154600	0.0000182668	-22.387%	18,550,000	-79.424%
2025-02-02	0.0000235357	0.0000235357	0.0000235357	0.0000235357	-6.186%	20,000	-84.031%
2025-01-29	0.0000243306	0.0000250877	0.0000243306	0.0000250877	+3.824%	210,000	-85.019%
2025-01-28	0.0000241637	0.0000241637	0.0000241637	0.0000241637	-2.944%	20,000	-84.446%
2025-01-27	0.0000248967	0.0000248967	0.0000248967	0.0000248967	-14.041%	4,010,000	-84.904%
2025-01-26	0.0000281758	0.0000289636	0.0000180009	0.0000289636	-3.455%	18,410,000	-87.023%
2025-01-25	0.0000300000	0.0000300000	0.0000300000	0.0000300000	-5.479%	10,000	-87.472%
2025-01-23	0.0000311008	0.0000317390	0.0000311007	0.0000317390	-3.285%	7,140,000	-88.158%
2025-01-22	0.0000328168	0.0000328169	0.0000328168	0.0000328169	+17.804%	6,110,000	-88.547%
2025-01-21	0.0000335201	0.0000338609	0.0000278573	0.0000278573	-16.676%	24,420,000	-86.508%
2025-01-20	0.0000334327	0.0000334327	0.0000334327	0.0000334327	-10.889%	590,000	-88.758%
2025-01-19	0.0000346524	0.0000375182	0.0000346426	0.0000375182	+117.265%	9,660,000	-89.982%
2025-01-18	0.0000325714	0.0000325714	0.0000172632	0.0000172684	-49.727%	6,920,000	-78.235%
2025-01-17	0.0000317114	0.0000343494	0.0000317113	0.0000343494	+18.032%	11,160,000	-89.058%
2025-01-16	0.0000291997	0.0000291997	0.0000291018	0.0000291018	+7.506%	740,000	-87.085%
2025-01-14	0.0000291997	0.0000291997	0.0000270699	0.0000270700	-0.507%	16,560,000	-86.116%
2025-01-13	0.0000272080	0.0000272080	0.0000272080	0.0000272080	0.000%	11,790,000	-86.186%
2025-01-12	0.0000279969	0.0000279969	0.0000272080	0.0000272080	0.000%	1,140,000	-86.186%
2025-01-10	0.0000272080	0.0000272080	0.0000272080	0.0000272080	0.000%	16,000,000	-86.186%
2025-01-09	0.0000272947	0.0000282405	0.0000272080	0.0000272080	-5.684%	13,480,000	-86.186%
2025-01-08	0.0000289508	0.0000289508	0.0000288475	0.0000288476	-16.141%	9,690,000	-86.971%
2025-01-07	0.0000344001	0.0000344001	0.0000344000	0.0000344000	-3.211%	6,430,000	-89.074%
2025-01-06	0.0000355412	0.0000355412	0.0000355412	0.0000355412	+2.140%	1,000,000	-89.425%
2025-01-04	0.0000347967	0.0000347967	0.0000347967	0.0000347967	-1.005%	40,000	-89.199%
2025-01-03	0.0000304627	0.0000351499	0.0000304627	0.0000351499	+6.194%	4,040,000	-89.307%
2025-01-02	0.0000307113	0.0000330997	0.0000307113	0.0000330997	+2.541%	1,300,000	-88.645%
2024-12-31	0.0000322794	0.0000322794	0.0000322794	0.0000322794	+7.088%	20,000	-88.356%
2024-12-29	0.0000301429	0.0000301429	0.0000301429	0.0000301429	-4.361%	200,000	-87.531%
2024-12-28	0.0000315173	0.0000315173	0.0000315173	0.0000315173	+5.687%	3,420,000	-88.075%
2024-12-26	0.0000298214	0.0000298214	0.0000298214	0.0000298214	-9.894%	10,000	-87.397%
2024-12-24	0.0000317577	0.0000330960	0.0000314778	0.0000330960	+4.342%	2,380,000	-88.644%
2024-12-23	0.0000317188	0.0000317188	0.0000317188	0.0000317188	-0.255%	1,710,000	-88.151%
2024-12-22	0.0000316631	0.0000317999	0.0000312919	0.0000317999	+2.062%	1,010,000	-88.181%
2024-12-21	0.0000325615	0.0000325615	0.0000311573	0.0000311573	-11.322%	2,590,000	-87.937%
2024-12-20	0.0000268669	0.0000351353	0.0000268669	0.0000351353	+17.319%	7,980,000	-89.303%
2024-12-19	0.0000299485	0.0000299485	0.0000299485	0.0000299485	-2.604%	1,000,000	-87.450%
2024-12-18	0.0000346859	0.0000346859	0.0000307493	0.0000307493	-14.256%	5,710,000	-87.777%
2024-12-17	0.0000347894	0.0000377795	0.0000347894	0.0000358616	+19.488%	10,460,000	-89.519%
2024-12-15	0.0000300127	0.0000300127	0.0000300127	0.0000300127	-22.801%	220,000	-87.477%
2024-12-13	0.0000388770	0.0000388770	0.0000388770	0.0000388770	-3.746%	1,290,000	-90.332%
2024-12-12	0.0000406477	0.0000406478	0.0000375115	0.0000403901	+18.953%	2,960,000	-90.695%
2024-12-10	0.0000339548	0.0000339548	0.0000339548	0.0000339548	-6.202%	40,000	-88.931%
2024-12-09	0.0000419338	0.0000419338	0.0000339548	0.0000362000	-22.979%	49,940,000	-89.617%
2024-12-07	0.0000469993	0.0000470000	0.0000469993	0.0000470000	+12.082%	2,280,000	-92.003%
2024-12-06	0.0000419337	0.0000419337	0.0000419337	0.0000419337	+0.002%	20,000	-91.037%
2024-12-05	0.0000419329	0.0000419329	0.0000419329	0.0000419329	+0.813%	100,000	-91.037%
2024-12-04	0.0000439941	0.0000439941	0.0000415949	0.0000415949	+3.980%	15,610,000	-90.964%
2024-12-03	0.0000410928	0.0000413002	0.0000400000	0.0000400029	-1.977%	24,470,000	-90.604%
2024-12-02	0.0000476390	0.0000476390	0.0000408099	0.0000408099	-7.250%	5,520,000	-90.790%
2024-12-01	0.0000450001	0.0000450001	0.0000440000	0.0000440000	-4.834%	29,250,000	-91.458%
2024-11-30	0.0000463328	0.0000463328	0.0000462352	0.0000462352	+7.797%	4,030,000	-91.871%
2024-11-28	0.0000452440	0.0000452440	0.0000428910	0.0000428910	+2.236%	3,180,000	-91.237%
2024-11-27	0.0000419527	0.0000419528	0.0000419526	0.0000419528	+2.608%	7,920,000	-91.041%
2024-11-26	0.0000408863	0.0000408863	0.0000408863	0.0000408863	-6.552%	140,000	-90.807%
2024-11-25	0.0000463623	0.0000469218	0.0000437531	0.0000437531	-6.615%	830,000	-91.410%
2024-11-24	0.0000465550	0.0000471086	0.0000290990	0.0000468522	-3.146%	47,290,000	-91.978%
2024-11-23	0.0000487647	0.0000522402	0.0000483738	0.0000483738	-0.588%	14,410,000	-92.230%
2024-11-22	0.0000486600	0.0000486600	0.0000486599	0.0000486599	-19.335%	1,460,000	-92.276%
2024-11-21	0.0000477544	0.0000603237	0.0000477544	0.0000603237	+17.449%	1,070,000	-93.769%
2024-11-20	0.0000539209	0.0000581487	0.0000455501	0.0000513615	-3.903%	17,710,000	-92.682%
2024-11-19	0.0000501381	0.0000556857	0.0000501381	0.0000534475	+9.872%	18,120,000	-92.968%
2024-11-18	0.0000508296	0.0000547391	0.0000457089	0.0000486452	+15.674%	9,800,000	-92.274%
2024-11-17	0.0000489738	0.0000546464	0.0000325157	0.0000420536	-9.431%	11,000,000	-91.063%
2024-11-16	0.0000424630	0.0000499387	0.0000402539	0.0000464327	-0.652%	20,110,000	-91.905%
2024-11-15	0.0000353565	0.0000474054	0.0000353565	0.0000467373	+26.221%	46,220,000	-91.958%
2024-11-14	0.0000434724	0.0000434724	0.0000370281	0.0000370281	-12.542%	4,910,000	-89.850%
2024-11-13	0.0000354765	0.0000423383	0.0000321574	0.0000423383	+12.471%	15,870,000	-91.123%
2024-11-12	0.0000252278	0.0000376438	0.0000249829	0.0000376438	+55.088%	617,680,000	-90.016%
2024-11-10	0.0000239966	0.0000252725	0.0000126930	0.0000242725	+9.852%	29,760,000	-84.515%
2024-11-09	0.0000220957	0.0000220957	0.0000220957	0.0000220957	-4.364%	3,380,000	-82.990%
2024-11-07	0.0000216716	0.0000231040	0.0000126230	0.0000231040	-18.909%	15,380,000	-83.732%
2024-10-31	0.0000284913	0.0000284913	0.0000284913	0.0000284913	+25.097%	10,000	-86.808%
2024-10-30	0.0000227753	0.0000227754	0.0000227753	0.0000227753	+11.288%	10,810,000	-83.497%
2024-10-28	0.0000204652	0.0000204652	0.0000204652	0.0000204652	+2.326%	10,000	-81.635%
2024-10-25	0.0000203556	0.0000203556	0.0000200000	0.0000200000	-9.905%	16,000,000	-81.208%
2024-10-24	0.0000221988	0.0000221988	0.0000221988	0.0000221988	+0.349%	120,000	-83.069%
2024-10-23	0.0000221217	0.0000221217	0.0000221217	0.0000221217	-6.996%	10,000	-83.010%
2024-10-21	0.0000237857	0.0000237857	0.0000237857	0.0000237857	-1.355%	4,000,000	-84.198%
2024-10-20	0.0000232176	0.0000241125	0.0000229362	0.0000241125	+1.082%	40,290,000	-84.413%
2024-10-19	0.0000238544	0.0000238544	0.0000238544	0.0000238544	+1.627%	530,000	-84.244%
2024-10-18	0.0000234724	0.0000234724	0.0000234724	0.0000234724	+3.459%	230,000	-83.988%
2024-10-17	0.0000237576	0.0000239533	0.0000226877	0.0000226877	+2.305%	9,140,000	-83.434%
2024-10-16	0.0000220802	0.0000233482	0.0000219847	0.0000221766	+1.056%	3,500,000	-83.052%
2024-10-15	0.0000235324	0.0000237308	0.0000219448	0.0000219448	-5.887%	21,810,000	-82.873%
2024-10-14	0.0000210078	0.0000233176	0.0000210078	0.0000233176	+12.007%	4,970,000	-83.881%
2024-10-13	0.0000208179	0.0000208179	0.0000208179	0.0000208179	-5.762%	650,000	-81.946%
2024-10-12	0.0000220768	0.0000220977	0.0000219321	0.0000220908	+14.309%	2,290,000	-82.986%
2024-10-10	0.0000200721	0.0000200810	0.0000193255	0.0000193255	-5.388%	8,000,000	-80.552%
2024-10-09	0.0000209061	0.0000209241	0.0000204261	0.0000204261	-1.976%	840,000	-81.600%
2024-10-08	0.0000215378	0.0000215378	0.0000208379	0.0000208379	-4.714%	12,220,000	-81.963%
2024-10-07	0.0000227305	0.0000230382	0.0000218689	0.0000218689	+0.496%	2,020,000	-82.813%
2024-10-06	0.0000205821	0.0000218194	0.0000205821	0.0000217609	+3.241%	2,200,000	-82.728%
2024-10-05	0.0000210778	0.0000210778	0.0000210778	0.0000210778	-2.652%	650,000	-82.168%
2024-10-04	0.0000214958	0.0000218021	0.0000212478	0.0000216520	+10.054%	5,730,000	-82.641%
2024-10-03	0.0000224653	0.0000225877	0.0000196422	0.0000196740	-10.977%	18,680,000	-80.896%
2024-10-02	0.0000241393	0.0000241393	0.0000208079	0.0000221000	-6.384%	18,830,000	-82.993%

.dark-mode .nhqQDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhqQDB{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDTBonk / Tether USDcrypto

BONKUSDT
Bonk / Tether USD
crypto