Dark

BONKUSDT
Bonk / Tether USD
crypto

Inactive

Mar 3, 2026 3:04:00 AM EST

0.0000052700USDT-14.169%(-0.0000008700)1,175,4370

Composite
0.0000029200 Binance
0.0000029200 OKX
0.0000029230 Huobi
0.0000029147 Binance.US
0.0000029700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-03	0.00000527	0.00000527	0.00000527	0.00000527	-14.169%	1,175,437	0.000%
2026-03-02	0.00000531	0.00000614	0.00000515	0.00000614	+7.719%	662,108,571	-14.169%
2026-03-01	0.00000523	0.00000571	0.00000523	0.00000570	+8.987%	46,313,042	-7.544%
2026-02-28	0.00000543	0.00000560	0.00000523	0.00000523	-3.683%	28,731,418	+0.765%
2026-02-27	0.00000586	0.00000619	0.00000521	0.00000543	-11.419%	45,059,586	-2.947%
2026-02-26	0.00000645	0.00000649	0.00000577	0.00000613	-4.517%	2,848,939,679	-14.029%
2026-02-25	0.00000572	0.00000678	0.00000572	0.00000642	+12.042%	3,813,774,025	-17.913%
2026-02-24	0.00000586	0.00000590	0.00000571	0.00000573	-2.218%	1,021,126,693	-8.028%
2026-02-23	0.00000608	0.00000610	0.00000577	0.00000586	-3.934%	3,907,753,635	-10.068%
2026-02-22	0.00000627	0.00000627	0.00000608	0.00000610	-3.021%	927,867,709	-13.607%
2026-02-21	0.00000644	0.00000651	0.00000628	0.00000629	-1.256%	2,582,318,207	-16.216%
2026-02-20	0.00000615	0.00000646	0.00000615	0.00000637	+3.577%	488,453,685	-17.268%
2026-02-19	0.00000623	0.00000627	0.00000607	0.00000615	-0.806%	622,040,194	-14.309%
2026-02-18	0.00000648	0.00000655	0.00000619	0.00000620	-5.488%	113,429,063	-15.000%
2026-02-17	0.00000656	0.00000656	0.00000643	0.00000656	0.000%	145,954,107	-19.665%
2026-02-16	0.00000657	0.00000667	0.00000646	0.00000656	+0.768%	226,678,358	-19.665%
2026-02-15	0.00000712	0.00000726	0.00000647	0.00000651	-9.331%	290,999,387	-19.048%
2026-02-14	0.00000635	0.00000730	0.00000633	0.00000718	+13.788%	2,231,845,998	-26.602%
2026-02-13	0.00000603	0.00000631	0.00000597	0.00000631	+5.342%	896,805,830	-16.482%
2026-02-12	0.00000597	0.00000626	0.00000595	0.00000599	+2.921%	606,961,993	-12.020%
2026-02-11	0.00000600	0.00000610	0.00000576	0.00000582	-2.349%	4,270,412,209	-9.450%
2026-02-10	0.00000619	0.00000621	0.00000596	0.00000596	-4.487%	134,605,483	-11.577%
2026-02-09	0.00000629	0.00000633	0.00000603	0.00000624	0.000%	102,949,935	-15.545%
2026-02-08	0.00000643	0.00000644	0.00000622	0.00000624	-3.106%	822,334,743	-15.545%
2026-02-07	0.00000639	0.00000649	0.00000622	0.00000644	-0.923%	1,042,412,774	-18.168%
2026-02-06	0.00000580	0.00000664	0.00000561	0.00000650	+8.333%	1,482,071,920	-18.923%
2026-02-05	0.00000695	0.00000699	0.00000584	0.00000600	-13.793%	2,605,919,566	-12.167%
2026-02-04	0.00000701	0.00000723	0.00000681	0.00000696	-1.695%	919,925,514	-24.282%
2026-02-03	0.00000717	0.00000735	0.00000682	0.00000708	-1.939%	1,967,426,308	-25.565%
2026-02-02	0.00000708	0.00000736	0.00000679	0.00000722	+2.996%	634,175,245	-27.008%
2026-02-01	0.00000724	0.00000724	0.00000693	0.00000701	-2.774%	1,657,751,781	-24.822%
2026-01-31	0.00000798	0.00000800	0.00000656	0.00000721	-10.212%	2,660,332,188	-26.907%
2026-01-30	0.00000826	0.00000831	0.00000797	0.00000803	-2.430%	1,736,543,329	-34.371%
2026-01-29	0.00000861	0.00000861	0.00000795	0.00000823	-6.050%	2,251,722,009	-35.966%
2026-01-28	0.00000884	0.00000887	0.00000868	0.00000876	-1.240%	714,585,355	-39.840%
2026-01-27	0.00000873	0.00000887	0.00000860	0.00000887	+1.837%	397,656,302	-40.586%
2026-01-26	0.00000845	0.00000875	0.00000845	0.00000871	+3.444%	570,299,568	-39.495%
2026-01-25	0.00000889	0.00000889	0.00000818	0.00000842	-5.817%	2,641,765,807	-37.411%
2026-01-24	0.00000904	0.00000907	0.00000891	0.00000894	-1.433%	238,721,021	-41.051%
2026-01-23	0.00000898	0.00000933	0.00000890	0.00000907	+0.221%	590,493,916	-41.896%
2026-01-22	0.00000918	0.00000943	0.00000901	0.00000905	-1.523%	1,649,944,871	-41.768%
2026-01-21	0.00000899	0.00000938	0.00000877	0.00000919	+4.313%	659,917,131	-42.655%
2026-01-20	0.00000927	0.00000927	0.00000881	0.00000881	-5.371%	596,967,385	-40.182%
2026-01-19	0.00000946	0.00000947	0.00000862	0.00000931	-3.623%	254,674,676	-43.394%
2026-01-18	0.00001039	0.00001039	0.00000966	0.00000966	-7.115%	36,615,486	-45.445%
2026-01-17	0.00001077	0.00001077	0.00000960	0.00001040	-3.166%	2,985,370,451	-49.327%
2026-01-16	0.00001060	0.00001098	0.00001024	0.00001074	+1.705%	3,452,719,660	-50.931%
2026-01-15	0.00001098	0.00001098	0.00001034	0.00001056	-5.376%	2,045,090,342	-50.095%
2026-01-14	0.00001152	0.00001203	0.00001102	0.00001116	-1.847%	1,178,733,109	-52.778%
2026-01-13	0.00001021	0.00001168	0.00001017	0.00001137	+8.596%	5,495,191,090	-53.650%
2026-01-12	0.00001042	0.00001092	0.00001023	0.00001047	+0.673%	1,247,926,288	-49.666%
2026-01-11	0.00001049	0.00001078	0.00001029	0.00001040	-0.763%	432,341,880	-49.327%
2026-01-10	0.00001080	0.00001080	0.00001032	0.00001048	-3.142%	74,029,178	-49.714%
2026-01-09	0.00001090	0.00001130	0.00001066	0.00001082	-0.643%	1,219,925,585	-51.294%
2026-01-08	0.00001114	0.00001131	0.00001058	0.00001089	-2.768%	2,973,340,611	-51.607%
2026-01-07	0.00001173	0.00001216	0.00001120	0.00001120	-6.198%	4,947,725,910	-52.946%
2026-01-06	0.00001207	0.00001313	0.00001133	0.00001194	-1.485%	6,658,168,988	-55.863%
2026-01-05	0.00001204	0.00001267	0.00001146	0.00001212	+1.253%	7,726,055,308	-56.518%
2026-01-04	0.00000931	0.00001302	0.00000931	0.00001197	+28.296%	10,090,370,087	-55.973%
2026-01-03	0.00000929	0.00000938	0.00000883	0.00000933	+0.647%	2,453,727,302	-43.516%
2026-01-02	0.00000822	0.00000931	0.00000812	0.00000927	+13.187%	4,789,855,167	-43.150%
2026-01-01	0.00000747	0.00000828	0.00000743	0.00000819	+9.639%	1,802,605,202	-35.653%
2025-12-31	0.00000769	0.00000777	0.00000746	0.00000747	-2.861%	1,150,107,108	-29.451%
2025-12-30	0.00000770	0.00000781	0.00000766	0.00000769	-0.646%	556,562,510	-31.469%
2025-12-29	0.00000801	0.00000822	0.00000774	0.00000774	-2.519%	1,035,882,649	-31.912%
2025-12-28	0.00000812	0.00000816	0.00000787	0.00000794	-2.337%	626,460,396	-33.627%
2025-12-27	0.00000788	0.00000813	0.00000784	0.00000813	+3.173%	800,026,428	-35.178%
2025-12-26	0.00000767	0.00000808	0.00000764	0.00000788	+2.872%	1,097,961,040	-33.122%
2025-12-25	0.00000784	0.00000798	0.00000766	0.00000766	-2.420%	653,063,792	-31.201%
2025-12-24	0.00000799	0.00000799	0.00000771	0.00000785	-1.382%	518,031,621	-32.866%
2025-12-23	0.00000817	0.00000817	0.00000790	0.00000796	-1.970%	793,534,090	-33.794%
2025-12-22	0.00000813	0.00000828	0.00000802	0.00000812	+0.620%	1,300,255,015	-35.099%
2025-12-21	0.00000826	0.00000827	0.00000790	0.00000807	-2.654%	1,330,166,943	-34.696%
2025-12-20	0.00000823	0.00000843	0.00000822	0.00000829	+0.607%	700,912,335	-36.429%
2025-12-19	0.00000759	0.00000831	0.00000751	0.00000824	+8.421%	1,124,216,606	-36.044%
2025-12-18	0.00000814	0.00000838	0.00000757	0.00000760	-6.748%	1,119,752,277	-30.658%
2025-12-17	0.00000862	0.00000906	0.00000808	0.00000815	-5.233%	942,726,744	-35.337%
2025-12-16	0.00000869	0.00000877	0.00000851	0.00000860	-0.693%	864,232,009	-38.721%
2025-12-15	0.00000905	0.00000942	0.00000843	0.00000866	-4.520%	1,938,499,523	-39.145%
2025-12-14	0.00000929	0.00000930	0.00000899	0.00000907	-2.578%	854,327,402	-41.896%
2025-12-13	0.00000924	0.00000970	0.00000922	0.00000931	+0.976%	704,277,139	-43.394%
2025-12-12	0.00000971	0.00001002	0.00000893	0.00000922	-4.058%	1,600,674,922	-42.842%
2025-12-11	0.00000941	0.00000994	0.00000899	0.00000961	+1.052%	793,422,131	-45.161%
2025-12-10	0.00000984	0.00001010	0.00000930	0.00000951	-4.805%	1,843,222,556	-44.585%
2025-12-09	0.00000940	0.00001024	0.00000927	0.00000999	+6.164%	675,583,199	-47.247%
2025-12-08	0.00000911	0.00000956	0.00000911	0.00000941	+3.520%	246,494,284	-43.996%
2025-12-07	0.00000961	0.00000974	0.00000897	0.00000909	-1.942%	391,491,908	-42.024%
2025-12-06	0.00000911	0.00000929	0.00000907	0.00000927	+2.544%	314,801,432	-43.150%
2025-12-05	0.00000967	0.00000968	0.00000888	0.00000904	-6.708%	370,798,502	-41.704%
2025-12-04	0.00001004	0.00001004	0.00000957	0.00000969	-2.319%	72,595,547	-45.614%
2025-12-03	0.00000988	0.00000992	0.00000961	0.00000992	+0.609%	658,147,986	-46.875%
2025-12-02	0.00000882	0.00001001	0.00000869	0.00000986	+11.918%	672,934,045	-46.552%
2025-12-01	0.00000933	0.00000933	0.00000863	0.00000881	-8.515%	370,439,999	-40.182%
2025-11-30	0.00000971	0.00000981	0.00000963	0.00000963	-1.028%	90,166,745	-45.275%
2025-11-29	0.00000976	0.00000976	0.00000965	0.00000973	-0.916%	20,524,874	-45.838%
2025-11-28	0.00000984	0.00001040	0.00000966	0.00000982	-0.908%	497,279,736	-46.334%
2025-11-27	0.00000998	0.00001010	0.00000980	0.00000991	0.000%	337,802,544	-46.821%
2025-11-26	0.00000973	0.00001001	0.00000957	0.00000991	+0.814%	210,510,009	-46.821%
2025-11-25	0.00001009	0.00001009	0.00000950	0.00000983	-2.189%	2,405,725,229	-46.389%
2025-11-24	0.00000898	0.00001020	0.00000891	0.00001005	+13.303%	2,052,997,784	-47.562%
2025-11-23	0.00000874	0.00000906	0.00000868	0.00000887	+2.307%	414,780,182	-40.586%
2025-11-22	0.00000889	0.00000889	0.00000852	0.00000867	+0.931%	415,877,169	-39.216%
2025-11-21	0.00000959	0.00000959	0.00000858	0.00000859	-10.614%	1,318,470,109	-38.650%
2025-11-20	0.00001007	0.00001050	0.00000935	0.00000961	-3.611%	467,148,759	-45.161%
2025-11-19	0.00001051	0.00001051	0.00000955	0.00000997	-5.676%	650,759,359	-47.141%
2025-11-18	0.00001015	0.00001061	0.00001012	0.00001057	+4.965%	535,171,294	-50.142%
2025-11-17	0.00001059	0.00001076	0.00000996	0.00001007	-5.357%	333,175,245	-47.666%
2025-11-16	0.00001104	0.00001117	0.00001030	0.00001064	-3.797%	963,859,244	-50.470%
2025-11-15	0.00001126	0.00001131	0.00001106	0.00001106	-1.426%	84,625,831	-52.351%
2025-11-14	0.00001155	0.00001156	0.00001100	0.00001122	-3.691%	412,353,213	-53.030%
2025-11-13	0.00001214	0.00001251	0.00001124	0.00001165	-3.719%	512,586,105	-54.764%
2025-11-12	0.00001239	0.00001299	0.00001199	0.00001210	-2.024%	297,448,445	-56.446%
2025-11-11	0.00001349	0.00001363	0.00001235	0.00001235	-9.722%	570,169,314	-57.328%
2025-11-10	0.00001291	0.00001368	0.00001291	0.00001368	+5.964%	498,054,410	-61.477%
2025-11-09	0.00001295	0.00001312	0.00001242	0.00001291	+0.311%	126,097,748	-59.179%
2025-11-08	0.00001339	0.00001356	0.00001276	0.00001287	-3.883%	247,820,097	-59.052%
2025-11-07	0.00001212	0.00001383	0.00001196	0.00001339	+11.957%	645,415,318	-60.642%
2025-11-06	0.00001231	0.00001245	0.00001160	0.00001196	-2.685%	515,291,548	-55.936%
2025-11-05	0.00001131	0.00001232	0.00001125	0.00001229	+6.684%	748,209,039	-57.120%
2025-11-04	0.00001226	0.00001230	0.00001079	0.00001152	-2.867%	1,842,767,249	-54.253%
2025-11-03	0.00001388	0.00001390	0.00001185	0.00001186	-17.409%	1,122,839,229	-55.565%
2025-11-02	0.00001410	0.00001436	0.00001378	0.00001436	+0.843%	283,886,581	-63.301%
2025-11-01	0.00001393	0.00001431	0.00001386	0.00001424	+1.280%	324,958,406	-62.992%
2025-10-31	0.00001338	0.00001431	0.00001335	0.00001406	+7.822%	805,796,635	-62.518%
2025-10-30	0.00001455	0.00001455	0.00001281	0.00001304	-13.009%	2,096,529,061	-59.586%
2025-10-29	0.00001430	0.00001510	0.00001420	0.00001499	+4.387%	1,163,669,479	-64.843%
2025-10-28	0.00001467	0.00001505	0.00001417	0.00001436	-2.973%	285,160,229	-63.301%
2025-10-27	0.00001547	0.00001570	0.00001480	0.00001480	-2.951%	361,810,819	-64.392%
2025-10-26	0.00001491	0.00001525	0.00001491	0.00001525	+2.280%	172,290,233	-65.443%
2025-10-25	0.00001474	0.00001492	0.00001473	0.00001491	+0.067%	122,228,080	-64.655%
2025-10-24	0.00001444	0.00001497	0.00001438	0.00001490	+2.546%	238,953,424	-64.631%
2025-10-23	0.00001379	0.00001470	0.00001379	0.00001453	+7.312%	669,896,287	-63.730%
2025-10-22	0.00001438	0.00001448	0.00001354	0.00001354	-7.640%	477,320,113	-61.078%
2025-10-21	0.00001480	0.00001542	0.00001438	0.00001466	-2.721%	333,705,710	-64.052%
2025-10-20	0.00001436	0.00001555	0.00001429	0.00001507	+2.378%	278,202,480	-65.030%
2025-10-19	0.00001418	0.00001498	0.00001400	0.00001472	+3.298%	202,359,645	-64.198%
2025-10-18	0.00001423	0.00001442	0.00001407	0.00001425	+2.740%	156,080,920	-63.018%
2025-10-17	0.00001438	0.00001454	0.00001315	0.00001387	-3.345%	1,891,418,571	-62.004%
2025-10-16	0.00001525	0.00001556	0.00001424	0.00001435	-5.030%	810,111,751	-63.275%
2025-10-15	0.00001627	0.00001640	0.00001500	0.00001511	-7.471%	1,837,767,280	-65.122%
2025-10-14	0.00001673	0.00001673	0.00001514	0.00001633	-1.922%	1,472,257,752	-67.728%
2025-10-13	0.00001537	0.00001688	0.00001514	0.00001665	+7.907%	1,121,038,097	-68.348%
2025-10-12	0.00001352	0.00001592	0.00001322	0.00001543	+14.127%	1,106,746,438	-65.846%
2025-10-11	0.00001325	0.00001508	0.00001291	0.00001352	+45.533%	4,405,490,400	-61.021%
2025-10-10	0.00001896	0.00001940	0.00000416	0.00000929	-50.924%	4,897,709,402	-43.272%
2025-10-09	0.00001983	0.00001986	0.00001866	0.00001893	-6.055%	707,556,181	-72.161%
2025-10-08	0.00001990	0.00002039	0.00001961	0.00002015	+1.768%	737,623,781	-73.846%
2025-10-07	0.00002162	0.00002162	0.00001967	0.00001980	-8.798%	1,311,095,761	-73.384%
2025-10-06	0.00001961	0.00002207	0.00001949	0.00002171	+9.924%	2,063,012,615	-75.725%
2025-10-05	0.00001988	0.00002122	0.00001964	0.00001975	-0.754%	1,117,372,080	-73.316%
2025-10-04	0.00002110	0.00002156	0.00001974	0.00001990	-4.921%	893,341,631	-73.518%
2025-10-03	0.00002045	0.00002101	0.00001979	0.00002093	+0.819%	351,142,872	-74.821%
2025-10-02	0.00002070	0.00002089	0.00001980	0.00002076	+1.665%	762,697,527	-74.615%
2025-10-01	0.00001924	0.00002063	0.00001908	0.00002042	+6.576%	680,718,430	-74.192%
2025-09-30	0.00001936	0.00001946	0.00001840	0.00001916	-3.281%	481,811,773	-72.495%
2025-09-29	0.00001906	0.00001981	0.00001864	0.00001981	+1.382%	319,960,717	-73.397%
2025-09-28	0.00001897	0.00001962	0.00001870	0.00001954	+1.824%	289,853,993	-73.030%
2025-09-27	0.00001951	0.00001953	0.00001913	0.00001919	-1.942%	157,219,655	-72.538%
2025-09-26	0.00001903	0.00001957	0.00001883	0.00001957	+3.930%	277,136,011	-73.071%
2025-09-25	0.00002011	0.00002011	0.00001874	0.00001883	-6.736%	680,479,352	-72.013%
2025-09-24	0.00002039	0.00002073	0.00001986	0.00002019	-0.493%	264,222,861	-73.898%
2025-09-23	0.00002022	0.00002131	0.00002017	0.00002029	-1.409%	518,389,218	-74.027%
2025-09-22	0.00002216	0.00002216	0.00002014	0.00002058	-8.248%	910,631,589	-74.393%
2025-09-21	0.00002297	0.00002316	0.00002239	0.00002243	-3.110%	197,478,529	-76.505%
2025-09-20	0.00002358	0.00002361	0.00002290	0.00002315	-2.935%	396,962,187	-77.235%
2025-09-19	0.00002526	0.00002556	0.00002378	0.00002385	-4.904%	1,087,645,906	-77.904%
2025-09-18	0.00002544	0.00002589	0.00002460	0.00002508	-0.948%	1,167,647,285	-78.987%
2025-09-17	0.00002420	0.00002583	0.00002338	0.00002532	+5.062%	1,024,805,549	-79.186%
2025-09-16	0.00002313	0.00002433	0.00002300	0.00002410	+3.433%	745,124,883	-78.133%
2025-09-15	0.00002452	0.00002473	0.00002254	0.00002330	-5.553%	1,297,131,167	-77.382%
2025-09-14	0.00002604	0.00002604	0.00002437	0.00002467	-5.115%	497,175,733	-78.638%
2025-09-13	0.00002575	0.00002745	0.00002575	0.00002600	+1.325%	1,798,975,078	-79.731%
2025-09-12	0.00002455	0.00002575	0.00002422	0.00002566	+5.293%	2,168,674,281	-79.462%
2025-09-11	0.00002334	0.00002458	0.00002312	0.00002437	+4.772%	1,784,655,432	-78.375%
2025-09-10	0.00002274	0.00002355	0.00002259	0.00002326	+1.351%	912,890,452	-77.343%
2025-09-09	0.00002326	0.00002401	0.00002244	0.00002295	-1.418%	1,255,635,817	-77.037%
2025-09-08	0.00002101	0.00002336	0.00002092	0.00002328	+9.863%	2,511,736,112	-77.363%
2025-09-07	0.00002019	0.00002120	0.00002019	0.00002119	+6.482%	518,502,639	-75.130%
2025-09-06	0.00002031	0.00002038	0.00001990	0.00001990	-1.339%	238,437,887	-73.518%
2025-09-05	0.00001937	0.00002055	0.00001937	0.00002017	+3.969%	484,468,086	-73.872%
2025-09-04	0.00002051	0.00002052	0.00001915	0.00001940	-6.008%	742,281,253	-72.835%
2025-09-03	0.00002052	0.00002066	0.00002036	0.00002064	+0.634%	445,774,808	-74.467%
2025-09-02	0.00002029	0.00002070	0.00001988	0.00002051	+1.284%	2,272,467,252	-74.305%
2025-09-01	0.00002210	0.00002217	0.00001989	0.00002025	-9.477%	2,272,106,644	-73.975%
2025-08-31	0.00002245	0.00002297	0.00002185	0.00002237	+0.630%	2,018,222,979	-76.442%
2025-08-30	0.00002181	0.00002291	0.00002128	0.00002223	+1.693%	1,522,511,315	-76.293%
2025-08-29	0.00002157	0.00002274	0.00001976	0.00002186	+1.204%	1,705,843,924	-75.892%
2025-08-28	0.00002099	0.00002186	0.00002096	0.00002160	+2.031%	992,401,586	-75.602%
2025-08-27	0.00002106	0.00002180	0.00002105	0.00002117	-0.376%	392,028,172	-75.106%
2025-08-26	0.00002000	0.00002133	0.00002000	0.00002125	+6.144%	251,596,839	-75.200%
2025-08-25	0.00002223	0.00002268	0.00001958	0.00002002	-10.305%	955,165,592	-73.676%
2025-08-24	0.00002306	0.00002326	0.00002183	0.00002232	-3.335%	807,102,193	-76.389%
2025-08-23	0.00002371	0.00002374	0.00002264	0.00002309	-3.430%	811,001,965	-77.176%
2025-08-22	0.00002151	0.00002391	0.00002051	0.00002391	+11.521%	1,186,910,704	-77.959%
2025-08-21	0.00002227	0.00002239	0.00002116	0.00002144	-3.857%	555,257,191	-75.420%
2025-08-20	0.00002157	0.00002238	0.00002109	0.00002230	+2.907%	732,804,441	-76.368%
2025-08-19	0.00002252	0.00002258	0.00002135	0.00002167	-4.157%	1,911,296,653	-75.681%
2025-08-18	0.00002358	0.00002358	0.00002236	0.00002261	-6.027%	600,817,543	-76.692%
2025-08-17	0.00002438	0.00002455	0.00002385	0.00002406	-0.743%	381,918,796	-78.096%
2025-08-16	0.00002389	0.00002424	0.00002357	0.00002424	+2.322%	164,018,855	-78.259%
2025-08-15	0.00002402	0.00002470	0.00002276	0.00002369	-0.712%	1,170,719,560	-77.754%
2025-08-14	0.00002722	0.00002780	0.00002329	0.00002386	-13.457%	2,028,251,599	-77.913%
2025-08-13	0.00002608	0.00002758	0.00002595	0.00002757	+7.443%	3,124,118,266	-80.885%
2025-08-12	0.00002498	0.00002600	0.00002403	0.00002566	+2.846%	1,618,337,745	-79.462%
2025-08-11	0.00002819	0.00002855	0.00002468	0.00002495	-8.775%	942,118,623	-78.878%
2025-08-10	0.00002758	0.00002793	0.00002648	0.00002735	-1.121%	226,886,287	-80.731%
2025-08-09	0.00002588	0.00002798	0.00002576	0.00002766	+5.734%	732,766,891	-80.947%
2025-08-08	0.00002598	0.00002669	0.00002550	0.00002616	+0.577%	6,664,401,407	-79.855%
2025-08-07	0.00002437	0.00002603	0.00002427	0.00002601	+6.250%	363,655,689	-79.739%
2025-08-06	0.00002369	0.00002467	0.00002364	0.00002448	+1.199%	694,879,197	-78.472%
2025-08-05	0.00002635	0.00002635	0.00002369	0.00002419	-9.197%	541,986,246	-78.214%
2025-08-04	0.00002651	0.00002719	0.00002600	0.00002664	+1.563%	1,458,988,985	-80.218%
2025-08-03	0.00002508	0.00002629	0.00002504	0.00002623	+5.046%	1,548,425,302	-79.909%
2025-08-02	0.00002560	0.00002619	0.00002428	0.00002497	-2.765%	693,277,650	-78.895%
2025-08-01	0.00002580	0.00002705	0.00002470	0.00002568	-3.531%	1,645,761,003	-79.478%
2025-07-31	0.00002835	0.00002984	0.00002662	0.00002662	-6.564%	2,049,908,443	-80.203%
2025-07-30	0.00002843	0.00002902	0.00002652	0.00002849	-0.175%	1,141,921,857	-81.502%
2025-07-29	0.00003244	0.00003255	0.00002830	0.00002854	-11.229%	1,549,153,867	-81.535%
2025-07-28	0.00003355	0.00003668	0.00003215	0.00003215	-4.486%	1,394,244,217	-83.608%
2025-07-27	0.00003431	0.00003550	0.00003342	0.00003366	-2.885%	561,125,780	-84.343%
2025-07-26	0.00003535	0.00003615	0.00003395	0.00003466	-2.063%	958,638,573	-84.795%
2025-07-25	0.00003289	0.00003539	0.00003189	0.00003539	+7.503%	873,989,527	-85.109%
2025-07-24	0.00003460	0.00003766	0.00003154	0.00003292	-4.079%	1,314,664,834	-83.991%
2025-07-23	0.00003659	0.00003783	0.00002998	0.00003432	-6.638%	1,371,565,615	-84.645%
2025-07-22	0.00003357	0.00003705	0.00003324	0.00003676	+5.754%	2,121,478,389	-85.664%
2025-07-21	0.00003296	0.00003677	0.00003296	0.00003476	+5.911%	1,597,913,620	-84.839%
2025-07-20	0.00003299	0.00003483	0.00003250	0.00003282	-0.756%	366,155,406	-83.943%
2025-07-19	0.00003243	0.00003425	0.00003184	0.00003307	+2.479%	278,065,667	-84.064%
2025-07-18	0.00003519	0.00003671	0.00003205	0.00003227	-8.609%	871,935,772	-83.669%
2025-07-17	0.00003828	0.00004068	0.00003417	0.00003531	-8.238%	2,480,988,112	-85.075%
2025-07-16	0.00002996	0.00003924	0.00002968	0.00003848	+29.650%	3,680,297,979	-86.305%
2025-07-15	0.00002719	0.00003059	0.00002716	0.00002968	+9.278%	977,958,736	-82.244%
2025-07-14	0.00002651	0.00002817	0.00002635	0.00002716	+3.191%	1,255,325,661	-80.596%
2025-07-13	0.00002491	0.00002746	0.00002435	0.00002632	+4.527%	1,300,475,117	-79.977%
2025-07-12	0.00002233	0.00002645	0.00002164	0.00002518	+13.118%	1,721,275,545	-79.071%
2025-07-11	0.00002335	0.00002445	0.00002210	0.00002226	-7.597%	3,644,936,343	-76.325%
2025-07-10	0.00002082	0.00002435	0.00002072	0.00002409	+15.263%	2,057,538,278	-78.124%
2025-07-09	0.00002191	0.00002237	0.00001980	0.00002090	-5.473%	2,563,317,120	-74.785%
2025-07-08	0.00002286	0.00002396	0.00002166	0.00002211	-2.941%	8,207,503,938	-76.165%
2025-07-07	0.00002207	0.00002350	0.00002113	0.00002278	+3.876%	1,756,959,366	-76.866%
2025-07-06	0.00001914	0.00002305	0.00001893	0.00002193	+17.210%	3,756,650,168	-75.969%
2025-07-05	0.00001763	0.00001915	0.00001716	0.00001871	+6.914%	891,092,578	-71.833%
2025-07-04	0.00001685	0.00001774	0.00001617	0.00001750	+5.295%	1,331,386,509	-69.886%
2025-07-03	0.00001599	0.00001736	0.00001596	0.00001662	+5.057%	883,827,353	-68.291%
2025-07-02	0.00001367	0.00001592	0.00001367	0.00001582	+16.324%	2,321,943,871	-66.688%
2025-07-01	0.00001438	0.00001438	0.00001359	0.00001360	-6.658%	1,516,546,960	-61.250%
2025-06-30	0.00001498	0.00001498	0.00001411	0.00001457	-3.254%	1,945,140,655	-63.830%
2025-06-29	0.00001467	0.00001519	0.00001441	0.00001506	+3.010%	1,085,225,334	-65.007%
2025-06-28	0.00001351	0.00001467	0.00001351	0.00001462	+11.688%	101,855,937	-63.953%
2025-06-27	0.00001322	0.00001365	0.00001309	0.00001309	-0.607%	416,557,591	-59.740%
2025-06-26	0.00001378	0.00001401	0.00001292	0.00001317	-4.427%	1,604,000,550	-59.985%
2025-06-25	0.00001409	0.00001424	0.00001361	0.00001378	-2.546%	1,287,417,149	-61.756%
2025-06-24	0.00001403	0.00001443	0.00001385	0.00001414	+1.508%	1,772,958,414	-62.730%
2025-06-23	0.00001220	0.00001394	0.00001212	0.00001393	+14.462%	4,454,986,181	-62.168%
2025-06-22	0.00001285	0.00001302	0.00001152	0.00001217	-4.098%	2,912,372,492	-56.697%
2025-06-21	0.00001356	0.00001368	0.00001237	0.00001269	-5.861%	3,538,403,903	-58.471%
2025-06-20	0.00001429	0.00001459	0.00001320	0.00001348	-4.668%	1,110,176,363	-60.905%
2025-06-19	0.00001432	0.00001432	0.00001398	0.00001414	-0.980%	250,704,867	-62.730%
2025-06-18	0.00001421	0.00001428	0.00001332	0.00001428	+1.637%	1,220,019,607	-63.095%
2025-06-17	0.00001464	0.00001502	0.00001376	0.00001405	-4.292%	2,102,994,576	-62.491%
2025-06-16	0.00001506	0.00001587	0.00001468	0.00001468	-2.329%	1,732,854,008	-64.101%
2025-06-15	0.00001477	0.00001520	0.00001457	0.00001503	+1.898%	803,643,564	-64.937%
2025-06-14	0.00001508	0.00001508	0.00001443	0.00001475	-1.535%	1,315,732,443	-64.271%
2025-06-13	0.00001507	0.00001507	0.00001373	0.00001498	-2.537%	5,050,540,902	-64.820%
2025-06-12	0.00001663	0.00001670	0.00001528	0.00001537	-8.348%	1,437,955,277	-65.712%
2025-06-11	0.00001794	0.00001823	0.00001665	0.00001677	-6.470%	2,980,325,843	-68.575%
2025-06-10	0.00001744	0.00001857	0.00001702	0.00001793	+3.762%	1,451,530,735	-70.608%
2025-06-09	0.00001578	0.00001739	0.00001576	0.00001728	+6.733%	681,106,751	-69.502%
2025-06-08	0.00001542	0.00001625	0.00001510	0.00001619	+4.116%	1,156,111,747	-67.449%
2025-06-07	0.00001479	0.00001584	0.00001479	0.00001555	+3.667%	317,752,372	-66.109%
2025-06-06	0.00001459	0.00001570	0.00001458	0.00001500	+2.669%	1,471,191,954	-64.867%
2025-06-05	0.00001563	0.00001605	0.00001415	0.00001461	-7.414%	2,979,048,260	-63.929%
2025-06-04	0.00001679	0.00001706	0.00001566	0.00001578	-5.678%	1,165,401,714	-66.603%
2025-06-03	0.00001791	0.00001792	0.00001669	0.00001673	-4.835%	1,575,250,944	-68.500%
2025-06-02	0.00001689	0.00001758	0.00001637	0.00001758	+4.332%	905,362,686	-70.023%
2025-06-01	0.00001649	0.00001694	0.00001602	0.00001685	+1.506%	539,642,827	-68.724%
2025-05-31	0.00001616	0.00001679	0.00001541	0.00001660	+2.280%	3,562,734,561	-68.253%
2025-05-30	0.00001855	0.00001855	0.00001609	0.00001623	-13.348%	4,439,999,085	-67.529%
2025-05-29	0.00001989	0.00002078	0.00001873	0.00001873	-6.490%	1,445,129,963	-71.863%
2025-05-28	0.00002064	0.00002067	0.00001946	0.00002003	-2.861%	737,759,652	-73.689%
2025-05-27	0.00002028	0.00002129	0.00001957	0.00002062	+2.383%	1,614,854,164	-74.442%
2025-05-26	0.00002095	0.00002167	0.00001988	0.00002014	-3.498%	1,262,068,350	-73.833%
2025-05-25	0.00002128	0.00002128	0.00001922	0.00002087	-1.603%	1,479,317,999	-74.748%
2025-05-24	0.00002094	0.00002199	0.00002080	0.00002121	+1.386%	1,441,829,033	-75.153%
2025-05-23	0.00002312	0.00002459	0.00002092	0.00002092	-9.043%	9,506,682,773	-74.809%
2025-05-22	0.00002057	0.00002305	0.00002057	0.00002300	+11.542%	4,167,810,635	-77.087%
2025-05-21	0.00002007	0.00002190	0.00001968	0.00002062	+3.255%	5,054,182,733	-74.442%
2025-05-20	0.00001992	0.00002043	0.00001898	0.00001997	+2.410%	2,959,045,732	-73.610%
2025-05-19	0.00002063	0.00002078	0.00001864	0.00001950	-5.340%	3,498,651,472	-72.974%
2025-05-18	0.00001842	0.00002091	0.00001842	0.00002060	+10.812%	3,160,735,651	-74.417%
2025-05-17	0.00001965	0.00001965	0.00001835	0.00001859	-5.153%	1,073,753,698	-71.651%
2025-05-16	0.00002084	0.00002160	0.00001940	0.00001960	-6.578%	2,283,020,939	-73.112%
2025-05-15	0.00002194	0.00002248	0.00002041	0.00002098	-6.631%	2,841,225,928	-74.881%
2025-05-14	0.00002330	0.00002520	0.00002240	0.00002247	-4.828%	509,294,821	-76.547%
2025-05-13	0.00002281	0.00002361	0.00002100	0.00002361	+3.780%	2,276,108,375	-77.679%
2025-05-12	0.00002266	0.00002568	0.00002102	0.00002275	+2.524%	5,232,256,167	-76.835%
2025-05-11	0.00002349	0.00002367	0.00002134	0.00002219	-6.292%	770,487,678	-76.251%
2025-05-10	0.00002190	0.00002398	0.00002138	0.00002368	+8.924%	806,793,443	-77.745%
2025-05-09	0.00001966	0.00002332	0.00001966	0.00002174	+9.466%	1,651,884,472	-75.759%
2025-05-08	0.00001720	0.00002027	0.00001720	0.00001986	+17.584%	3,000,718,890	-73.464%
2025-05-07	0.00001712	0.00001737	0.00001635	0.00001689	+0.178%	316,734,084	-68.798%
2025-05-06	0.00001684	0.00001760	0.00001590	0.00001686	-2.374%	851,748,658	-68.743%
2025-05-05	0.00001632	0.00001750	0.00001632	0.00001727	+4.921%	650,252,706	-69.485%
2025-05-04	0.00001656	0.00001684	0.00001578	0.00001646	-1.907%	530,463,894	-67.983%
2025-05-03	0.00001844	0.00001844	0.00001678	0.00001678	-9.444%	732,639,694	-68.594%
2025-05-02	0.00001881	0.00001891	0.00001816	0.00001853	-0.803%	262,421,032	-71.560%
2025-05-01	0.00001943	0.00001998	0.00001868	0.00001868	-4.205%	1,184,192,010	-71.788%
2025-04-30	0.00002037	0.00002070	0.00001827	0.00001950	-2.500%	1,546,631,769	-72.974%
2025-04-29	0.00002094	0.00002094	0.00001928	0.00002000	-1.816%	2,474,586,629	-73.650%
2025-04-28	0.00001871	0.00002160	0.00001804	0.00002037	+8.872%	2,160,162,975	-74.129%
2025-04-27	0.00001834	0.00001994	0.00001795	0.00001871	+1.354%	1,021,685,910	-71.833%
2025-04-26	0.00001971	0.00002085	0.00001800	0.00001846	-6.815%	3,909,069,877	-71.452%
2025-04-25	0.00001553	0.00001995	0.00001546	0.00001981	+27.477%	2,435,694,723	-73.397%
2025-04-24	0.00001467	0.00001573	0.00001383	0.00001554	+3.531%	2,219,216,274	-66.088%
2025-04-23	0.00001548	0.00001622	0.00001480	0.00001501	-1.315%	2,582,699,350	-64.890%
2025-04-22	0.00001249	0.00001647	0.00001238	0.00001521	+24.366%	2,567,930,039	-65.352%
2025-04-21	0.00001238	0.00001280	0.00001219	0.00001223	+0.164%	757,474,264	-56.909%
2025-04-20	0.00001244	0.00001271	0.00001211	0.00001221	-1.770%	461,377,578	-56.839%
2025-04-19	0.00001238	0.00001253	0.00001211	0.00001243	+4.983%	431,790,393	-57.603%
2025-04-18	0.00001181	0.00001234	0.00001179	0.00001184	+0.680%	382,221,793	-55.490%
2025-04-17	0.00001178	0.00001215	0.00001145	0.00001176	-2.082%	544,418,421	-55.187%
2025-04-16	0.00001172	0.00001215	0.00001148	0.00001201	+2.300%	622,454,667	-56.120%
2025-04-15	0.00001280	0.00001332	0.00001174	0.00001174	-8.210%	774,479,475	-55.111%
2025-04-14	0.00001269	0.00001366	0.00001269	0.00001279	+2.979%	1,011,135,610	-58.796%
2025-04-13	0.00001379	0.00001403	0.00001242	0.00001242	-10.647%	808,583,454	-57.568%
2025-04-12	0.00001250	0.00001406	0.00001242	0.00001390	+10.757%	1,543,698,364	-62.086%
2025-04-11	0.00001068	0.00001318	0.00001067	0.00001255	+18.062%	1,440,891,890	-58.008%
2025-04-10	0.00001102	0.00001105	0.00001033	0.00001063	-4.320%	420,313,261	-50.423%
2025-04-09	0.00000960	0.00001128	0.00000920	0.00001111	+16.457%	1,227,547,460	-52.565%
2025-04-08	0.00001029	0.00001049	0.00000954	0.00000954	-6.562%	356,758,143	-44.759%
2025-04-07	0.00000969	0.00001055	0.00000891	0.00001021	+2.923%	1,538,850,595	-48.384%
2025-04-06	0.00001113	0.00001113	0.00000958	0.00000992	-10.872%	873,091,928	-46.875%
2025-04-05	0.00001137	0.00001153	0.00001094	0.00001113	-2.197%	380,065,089	-52.650%
2025-04-04	0.00001095	0.00001147	0.00001070	0.00001138	+4.117%	721,452,555	-53.691%
2025-04-03	0.00001112	0.00001142	0.00001043	0.00001093	-1.532%	840,000,270	-51.784%
2025-04-02	0.00001239	0.00001279	0.00001088	0.00001110	-10.915%	2,372,959,521	-52.523%
2025-04-01	0.00001133	0.00001263	0.00001126	0.00001246	+10.461%	696,224,050	-57.705%
2025-03-31	0.00001121	0.00001135	0.00001080	0.00001128	+0.714%	1,101,762,351	-53.280%
2025-03-30	0.00001136	0.00001158	0.00001107	0.00001120	-0.178%	331,703,993	-52.946%
2025-03-29	0.00001229	0.00001240	0.00001105	0.00001122	-8.108%	534,046,369	-53.030%
2025-03-28	0.00001357	0.00001381	0.00001191	0.00001221	-10.484%	1,005,325,811	-56.839%
2025-03-27	0.00001413	0.00001414	0.00001338	0.00001364	-2.292%	391,655,271	-61.364%
2025-03-26	0.00001395	0.00001537	0.00001371	0.00001396	+0.215%	1,390,771,691	-62.249%
2025-03-25	0.00001411	0.00001428	0.00001361	0.00001393	-0.571%	1,064,420,765	-62.168%
2025-03-24	0.00001384	0.00001481	0.00001316	0.00001401	+0.719%	2,420,523,482	-62.384%
2025-03-23	0.00001209	0.00001391	0.00001208	0.00001391	+15.340%	2,192,103,411	-62.114%
2025-03-22	0.00001189	0.00001300	0.00001189	0.00001206	+1.944%	2,049,786,912	-56.302%
2025-03-21	0.00001167	0.00001265	0.00001129	0.00001183	+1.632%	2,079,687,350	-55.452%
2025-03-20	0.00001200	0.00001249	0.00001135	0.00001164	-1.356%	1,941,963,759	-54.725%
2025-03-19	0.00001097	0.00001198	0.00001071	0.00001180	+9.361%	1,627,565,374	-55.339%
2025-03-18	0.00001091	0.00001091	0.00001028	0.00001079	-3.142%	397,250,663	-51.158%
2025-03-17	0.00001069	0.00001135	0.00001069	0.00001114	+7.737%	768,328,873	-52.693%
2025-03-16	0.00001099	0.00001111	0.00001034	0.00001034	-6.000%	283,910,573	-49.033%
2025-03-15	0.00001089	0.00001116	0.00001084	0.00001100	+0.917%	133,684,878	-52.091%
2025-03-14	0.00001051	0.00001122	0.00001051	0.00001090	+3.514%	466,505,933	-51.651%
2025-03-13	0.00001072	0.00001077	0.00001011	0.00001053	+0.381%	1,099,836,177	-49.953%
2025-03-12	0.00001043	0.00001089	0.00001019	0.00001049	+0.768%	1,099,435,819	-49.762%
2025-03-11	0.00000961	0.00001077	0.00000899	0.00001041	+4.518%	1,400,789,616	-49.376%
2025-03-10	0.00001021	0.00001104	0.00000970	0.00000996	-1.969%	3,464,137,101	-47.088%
2025-03-09	0.00001165	0.00001165	0.00001000	0.00001016	-13.088%	1,444,655,107	-48.130%
2025-03-08	0.00001193	0.00001193	0.00001167	0.00001169	-2.583%	306,772,956	-54.919%
2025-03-07	0.00001213	0.00001278	0.00001149	0.00001200	-0.166%	882,771,381	-56.083%
2025-03-06	0.00001265	0.00001292	0.00001198	0.00001202	-2.117%	1,045,670,532	-56.156%
2025-03-05	0.00001188	0.00001281	0.00001180	0.00001228	+2.419%	783,305,603	-57.085%
2025-03-04	0.00001219	0.00001226	0.00001100	0.00001199	-4.080%	1,498,586,298	-56.047%
2025-03-03	0.00001542	0.00001542	0.00001230	0.00001250	-19.562%	1,117,675,110	-57.840%
2025-03-02	0.00001343	0.00001554	0.00001311	0.00001554	+15.196%	3,128,585,482	-66.088%
2025-03-01	0.00001348	0.00001394	0.00001310	0.00001349	-0.954%	343,358,980	-60.934%
2025-02-28	0.00001299	0.00001390	0.00001208	0.00001362	+3.495%	677,809,268	-61.307%
2025-02-27	0.00001349	0.00001404	0.00001312	0.00001316	-0.829%	456,362,552	-59.954%

.dark-mode .gm8DBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gm8DBP{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDTBonk / Tether USDcrypto

BONKUSDT
Bonk / Tether USD
crypto