Dark

BONKUSD
Bonk / United States dollar
crypto Kraken

Real-time

Jul 8, 2025 9:01:00 AM EDT

0.000022535USD+2.269%(+0.000000500)396,479,779,6110

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000021820 Coinbase
0.000021820 Kraken
0.000022375 Gemini
0.000021753 Bitfinex
0.000021950 OKX
0.000021806 Bitstamp
0.000022780 Binance.US
0.000021710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.000022033	0.000023685	0.000021111	0.000022816	+3.544%	396,479,779,611	0.000%
2025-07-06	0.000018965	0.000023200	0.000018812	0.000022035	+16.261%	355,889,857,129	+3.544%
2025-07-05	0.000017584	0.000019236	0.000017131	0.000018953	+8.068%	131,093,369,447	+20.382%
2025-07-04	0.000016702	0.000017828	0.000016120	0.000017538	+5.302%	92,291,362,120	+30.095%
2025-07-03	0.000015735	0.000017494	0.000015716	0.000016655	+5.921%	127,908,118,513	+36.992%
2025-07-02	0.000013641	0.000015950	0.000013539	0.000015724	+15.051%	113,144,054,274	+45.103%
2025-07-01	0.000014576	0.000014576	0.000013561	0.000013667	-5.842%	22,073,466,885	+66.942%
2025-06-30	0.000015052	0.000015113	0.000014104	0.000014515	-3.317%	72,102,989,533	+57.189%
2025-06-29	0.000014775	0.000015183	0.000014370	0.000015013	+1.659%	48,835,912,029	+51.975%
2025-06-28	0.000013373	0.000014781	0.000013329	0.000014768	+10.539%	64,781,999,376	+54.496%
2025-06-27	0.000013118	0.000013651	0.000013025	0.000013360	+1.713%	19,293,402,192	+70.778%
2025-06-26	0.000013760	0.000014118	0.000012966	0.000013135	-4.528%	51,405,169,307	+73.704%
2025-06-25	0.000014210	0.000014360	0.000013604	0.000013758	-3.140%	30,479,364,510	+65.838%
2025-06-24	0.000013974	0.000014528	0.000013833	0.000014204	+1.748%	80,785,962,994	+60.631%
2025-06-23	0.000012201	0.000014003	0.000012092	0.000013960	+14.239%	136,033,445,768	+63.438%
2025-06-22	0.000012800	0.000013033	0.000011439	0.000012220	-4.232%	47,508,374,306	+86.710%
2025-06-21	0.000013561	0.000013791	0.000012327	0.000012760	-5.858%	29,623,920,145	+78.809%
2025-06-20	0.000014288	0.000014590	0.000013174	0.000013554	-4.898%	50,391,507,713	+68.334%
2025-06-19	0.000014326	0.000014555	0.000013916	0.000014252	+0.084%	57,675,206,405	+60.090%
2025-06-18	0.000014120	0.000014339	0.000013318	0.000014240	+1.093%	113,398,178,937	+60.225%
2025-06-17	0.000014678	0.000015035	0.000013728	0.000014086	-4.033%	59,896,722,938	+61.976%
2025-06-16	0.000015072	0.000015876	0.000014626	0.000014678	-2.433%	72,831,590,513	+55.444%
2025-06-15	0.000014751	0.000015270	0.000014591	0.000015044	+2.035%	22,041,097,746	+51.662%
2025-06-14	0.000015049	0.000015120	0.000014407	0.000014744	-1.811%	30,357,003,524	+54.748%
2025-06-13	0.000015316	0.000015316	0.000013750	0.000015016	-2.233%	116,227,905,264	+51.945%
2025-06-12	0.000016789	0.000016789	0.000015278	0.000015359	-8.523%	52,667,419,089	+48.551%
2025-06-11	0.000017960	0.000018270	0.000016563	0.000016790	-6.509%	55,456,558,313	+35.890%
2025-06-10	0.000017418	0.000017960	0.000016972	0.000017959	+3.106%	39,966,940,334	+27.045%
2025-06-09	0.000015756	0.000017438	0.000015476	0.000017418	+10.548%	68,977,150,052	+30.991%
2025-06-08	0.000015545	0.000016290	0.000015101	0.000015756	+1.475%	47,212,074,718	+44.808%
2025-06-07	0.000014825	0.000015872	0.000014762	0.000015527	+4.749%	44,258,393,569	+46.944%
2025-06-06	0.000014562	0.000015720	0.000014550	0.000014823	+1.667%	51,618,999,251	+53.923%
2025-06-05	0.000015718	0.000016052	0.000014124	0.000014580	-7.293%	151,331,447,089	+56.488%
2025-06-04	0.000016770	0.000017075	0.000015661	0.000015727	-6.141%	50,279,300,702	+45.075%
2025-06-03	0.000017473	0.000018090	0.000016600	0.000016756	-4.180%	43,440,714,431	+36.166%
2025-06-02	0.000016902	0.000017633	0.000016299	0.000017487	+3.941%	43,888,713,800	+30.474%
2025-06-01	0.000016533	0.000016970	0.000015945	0.000016824	+1.656%	141,295,786,931	+35.616%
2025-05-31	0.000016195	0.000016895	0.000015434	0.000016550	+2.224%	220,445,921,702	+37.861%
2025-05-30	0.000018811	0.000018891	0.000016094	0.000016190	-13.791%	132,571,917,008	+40.926%
2025-05-29	0.000019971	0.000020860	0.000018715	0.000018780	-6.077%	63,816,002,514	+21.491%
2025-05-28	0.000020727	0.000020903	0.000019430	0.000019995	-3.611%	22,906,659,386	+14.109%
2025-05-27	0.000020176	0.000021326	0.000019558	0.000020744	+2.810%	45,178,033,129	+9.988%
2025-05-26	0.000020970	0.000021750	0.000019820	0.000020177	-3.316%	36,824,734,865	+13.079%
2025-05-25	0.000021238	0.000021410	0.000019194	0.000020869	-1.798%	71,219,772,340	+9.330%
2025-05-24	0.000020948	0.000022074	0.000020795	0.000021251	+1.301%	40,550,797,787	+7.364%
2025-05-23	0.000023060	0.000024614	0.000020848	0.000020978	-8.946%	166,624,961,795	+8.762%
2025-05-22	0.000020608	0.000023059	0.000020574	0.000023039	+11.726%	87,843,723,180	-0.968%
2025-05-21	0.000020027	0.000021916	0.000019706	0.000020621	+2.997%	90,093,476,174	+10.644%
2025-05-20	0.000019740	0.000020440	0.000018980	0.000020021	+1.495%	28,963,427,404	+13.960%
2025-05-19	0.000020514	0.000020830	0.000018636	0.000019726	-4.280%	68,654,531,890	+15.665%
2025-05-18	0.000018460	0.000020910	0.000018420	0.000020608	+11.806%	65,167,731,443	+10.714%
2025-05-17	0.000019519	0.000019661	0.000018197	0.000018432	-5.569%	30,714,814,448	+23.785%
2025-05-16	0.000020774	0.000021666	0.000019284	0.000019519	-6.262%	65,589,423,696	+16.891%
2025-05-15	0.000022394	0.000022718	0.000020410	0.000020823	-7.015%	89,736,567,844	+9.571%
2025-05-14	0.000023436	0.000025360	0.000022223	0.000022394	-4.491%	81,911,312,118	+1.884%
2025-05-13	0.000022754	0.000023830	0.000020854	0.000023447	+3.046%	100,339,317,113	-2.691%
2025-05-12	0.000022323	0.000025800	0.000021032	0.000022754	+2.634%	216,693,131,222	+0.272%
2025-05-11	0.000023750	0.000023912	0.000021240	0.000022170	-6.428%	74,805,151,139	+2.914%
2025-05-10	0.000021701	0.000024015	0.000021254	0.000023693	+9.320%	80,511,083,960	-3.702%
2025-05-09	0.000019930	0.000023421	0.000019580	0.000021673	+9.443%	192,374,053,956	+5.274%
2025-05-08	0.000016997	0.000020282	0.000016982	0.000019803	+16.488%	152,058,679,888	+15.215%
2025-05-07	0.000016962	0.000017500	0.000016319	0.000017000	+0.212%	64,473,561,266	+34.212%
2025-05-06	0.000016963	0.000017635	0.000015870	0.000016964	0.000%	87,709,906,284	+34.497%
2025-05-05	0.000016402	0.000017566	0.000016240	0.000016964	+3.288%	77,694,131,968	+34.497%
2025-05-04	0.000016648	0.000016860	0.000015749	0.000016424	-1.030%	92,991,514,209	+38.919%
2025-05-03	0.000018728	0.000018821	0.000016516	0.000016595	-11.522%	88,345,762,657	+37.487%
2025-05-02	0.000018821	0.000019170	0.000018153	0.000018756	-0.165%	52,925,408,404	+21.646%
2025-05-01	0.000019450	0.000020022	0.000018600	0.000018787	-3.349%	85,227,677,931	+21.446%
2025-04-30	0.000020167	0.000020727	0.000018071	0.000019438	-3.806%	112,734,261,871	+17.378%
2025-04-29	0.000020778	0.000021022	0.000019213	0.000020207	-2.725%	75,211,310,099	+12.911%
2025-04-28	0.000018612	0.000021792	0.000018032	0.000020773	+11.557%	176,677,568,036	+9.835%
2025-04-27	0.000018452	0.000019950	0.000017740	0.000018621	+1.031%	143,543,035,032	+22.528%
2025-04-26	0.000019927	0.000021035	0.000017840	0.000018431	-7.088%	156,195,473,986	+23.791%
2025-04-25	0.000015588	0.000020000	0.000015410	0.000019837	+27.144%	158,783,311,639	+15.017%
2025-04-24	0.000014929	0.000015879	0.000013830	0.000015602	+4.396%	81,398,919,363	+46.238%
2025-04-23	0.000015270	0.000016270	0.000014764	0.000014945	-1.910%	106,045,459,610	+52.666%
2025-04-22	0.000012327	0.000015300	0.000012152	0.000015236	+23.488%	151,074,045,087	+49.751%
2025-04-21	0.000012319	0.000012836	0.000012110	0.000012338	+0.562%	30,784,954,530	+84.925%
2025-04-20	0.000012440	0.000012722	0.000012035	0.000012269	-1.446%	41,656,249,201	+85.965%
2025-04-19	0.000011887	0.000012602	0.000011842	0.000012449	+4.447%	19,162,827,033	+83.276%
2025-04-18	0.000011807	0.000012362	0.000011757	0.000011919	+1.154%	9,784,754,494	+91.425%
2025-04-17	0.000011728	0.000012292	0.000011366	0.000011783	+0.247%	19,237,757,919	+93.635%
2025-04-16	0.000011766	0.000012202	0.000011387	0.000011754	-0.119%	103,693,838,843	+94.113%
2025-04-15	0.000012778	0.000013370	0.000011723	0.000011768	-7.839%	42,203,117,821	+93.882%
2025-04-14	0.000012545	0.000013665	0.000012545	0.000012769	+1.567%	57,713,043,628	+78.683%
2025-04-13	0.000013964	0.000014085	0.000012374	0.000012572	-9.690%	77,003,748,057	+81.483%
2025-04-12	0.000012562	0.000014084	0.000012414	0.000013921	+10.969%	94,443,580,417	+63.896%
2025-04-11	0.000010638	0.000013185	0.000010571	0.000012545	+17.960%	121,762,727,763	+81.873%
2025-04-10	0.000011095	0.000011095	0.000010320	0.000010635	-3.825%	38,359,097,009	+114.537%
2025-04-09	0.000009473	0.000011296	0.000009158	0.000011058	+16.302%	80,018,462,753	+106.330%
2025-04-08	0.000010234	0.000010500	0.000009480	0.000009508	-6.555%	35,078,332,175	+139.966%
2025-04-07	0.000009764	0.000010669	0.000008857	0.000010175	+3.668%	91,094,241,543	+124.236%
2025-04-06	0.000011119	0.000011119	0.000009551	0.000009815	-11.728%	46,510,001,674	+132.461%
2025-04-05	0.000011370	0.000011518	0.000010910	0.000011119	-2.276%	24,943,156,728	+105.198%
2025-04-04	0.000010925	0.000011498	0.000010698	0.000011378	+4.156%	35,728,776,078	+100.527%
2025-04-03	0.000011035	0.000011438	0.000010410	0.000010924	-0.772%	35,806,144,792	+108.861%
2025-04-02	0.000012477	0.000012954	0.000010808	0.000011009	-11.780%	101,043,541,514	+107.249%
2025-04-01	0.000011259	0.000012746	0.000011201	0.000012479	+10.954%	54,302,645,380	+82.835%
2025-03-31	0.000011189	0.000011374	0.000010772	0.000011247	+0.608%	31,058,839,943	+102.863%
2025-03-30	0.000011347	0.000011615	0.000011000	0.000011179	-1.298%	36,438,223,444	+104.097%
2025-03-29	0.000012215	0.000012405	0.000011005	0.000011326	-7.573%	40,011,325,766	+101.448%
2025-03-28	0.000013562	0.000013844	0.000011900	0.000012254	-9.671%	55,362,260,726	+86.192%
2025-03-27	0.000013936	0.000014249	0.000013373	0.000013566	-2.312%	19,284,080,021	+68.185%
2025-03-26	0.000013984	0.000015453	0.000013700	0.000013887	-1.132%	56,673,094,250	+64.298%
2025-03-25	0.000014110	0.000014297	0.000013558	0.000014046	-0.524%	42,581,159,747	+62.438%
2025-03-24	0.000013896	0.000014846	0.000013165	0.000014120	+1.502%	184,845,098,935	+61.586%
2025-03-23	0.000012108	0.000014000	0.000012018	0.000013911	+15.014%	81,571,051,908	+64.014%
2025-03-22	0.000011903	0.000013010	0.000011884	0.000012095	+2.093%	41,203,529,720	+88.640%
2025-03-21	0.000011674	0.000012652	0.000011263	0.000011847	+1.805%	51,301,711,695	+92.589%
2025-03-20	0.000011983	0.000012708	0.000011317	0.000011637	-2.300%	50,315,599,361	+96.064%
2025-03-19	0.000010884	0.000012000	0.000010716	0.000011911	+9.476%	37,957,027,402	+91.554%
2025-03-18	0.000011049	0.000011057	0.000010240	0.000010880	-1.867%	12,063,412,984	+109.706%
2025-03-17	0.000010400	0.000011350	0.000010400	0.000011087	+6.945%	10,736,261,911	+105.791%
2025-03-16	0.000011020	0.000011154	0.000010259	0.000010367	-5.814%	9,434,103,049	+120.083%
2025-03-15	0.000010870	0.000011172	0.000010824	0.000011007	+1.167%	12,607,729,860	+107.286%
2025-03-14	0.000010392	0.000011359	0.000010382	0.000010880	+4.264%	22,479,985,762	+109.706%
2025-03-13	0.000010683	0.000010912	0.000010093	0.000010435	-2.312%	36,470,517,866	+118.649%
2025-03-12	0.000010459	0.000010957	0.000010063	0.000010682	+2.840%	72,064,826,507	+113.593%
2025-03-11	0.000009791	0.000010800	0.000008881	0.000010387	+7.127%	70,790,480,568	+119.659%
2025-03-10	0.000010120	0.000011093	0.000009601	0.000009696	-4.095%	39,829,549,659	+135.314%
2025-03-09	0.000011702	0.000011749	0.000009976	0.000010110	-13.264%	206,678,300,888	+125.678%
2025-03-08	0.000011963	0.000011969	0.000011478	0.000011656	-2.899%	15,950,686,026	+95.745%
2025-03-07	0.000012134	0.000012878	0.000011423	0.000012004	-0.324%	33,692,316,824	+90.070%
2025-03-06	0.000012353	0.000012933	0.000011979	0.000012043	-2.636%	50,201,502,877	+89.454%
2025-03-05	0.000011902	0.000012990	0.000011779	0.000012369	+3.550%	32,788,644,617	+84.461%
2025-03-04	0.000012396	0.000012550	0.000010920	0.000011945	-3.809%	58,301,948,157	+91.009%
2025-03-03	0.000015606	0.000015660	0.000012232	0.000012418	-20.387%	82,866,878,178	+83.733%
2025-03-02	0.000013572	0.000015606	0.000013059	0.000015598	+15.157%	35,682,251,356	+46.275%
2025-03-01	0.000013631	0.000014028	0.000013085	0.000013545	-0.631%	41,771,486,152	+68.446%
2025-02-28	0.000013144	0.000013987	0.000012020	0.000013631	+3.406%	63,569,955,741	+67.383%
2025-02-27	0.000013399	0.000014014	0.000013015	0.000013182	-1.517%	30,030,745,137	+73.085%
2025-02-26	0.000013420	0.000013834	0.000012837	0.000013385	-0.045%	39,363,044,408	+70.459%
2025-02-25	0.000013243	0.000013592	0.000012164	0.000013391	+1.432%	70,686,480,729	+70.383%
2025-02-24	0.000015791	0.000015875	0.000012816	0.000013202	-16.167%	90,792,975,356	+72.822%
2025-02-23	0.000016137	0.000016237	0.000015567	0.000015748	-2.405%	15,713,310,000	+44.882%
2025-02-22	0.000015427	0.000016468	0.000015356	0.000016136	+4.393%	13,070,723,471	+41.398%
2025-02-21	0.000016058	0.000016958	0.000015310	0.000015457	-3.743%	53,218,784,482	+47.609%
2025-02-20	0.000015597	0.000016101	0.000015571	0.000016058	+2.699%	18,260,445,628	+42.085%
2025-02-19	0.000015458	0.000015910	0.000015178	0.000015636	+1.322%	21,554,643,735	+45.920%
2025-02-18	0.000016730	0.000016777	0.000014800	0.000015432	-7.759%	79,400,282,886	+47.849%
2025-02-17	0.000017467	0.000017601	0.000016429	0.000016730	-4.049%	35,128,695,936	+36.378%
2025-02-16	0.000018014	0.000018089	0.000017268	0.000017436	-3.235%	26,339,571,419	+30.856%
2025-02-15	0.000018564	0.000018927	0.000017787	0.000018019	-2.936%	28,190,534,653	+26.622%
2025-02-14	0.000017529	0.000019700	0.000017484	0.000018564	+6.086%	54,201,461,052	+22.905%
2025-02-13	0.000018228	0.000018316	0.000017209	0.000017499	-4.047%	34,188,194,171	+30.385%
2025-02-12	0.000017657	0.000018507	0.000016622	0.000018237	+3.384%	30,257,172,859	+25.108%
2025-02-11	0.000017520	0.000019256	0.000017196	0.000017640	+1.089%	45,444,071,643	+29.342%
2025-02-10	0.000017311	0.000018116	0.000016584	0.000017450	+1.171%	36,735,311,603	+30.751%
2025-02-09	0.000017720	0.000018518	0.000016396	0.000017248	-2.965%	38,037,623,799	+32.282%
2025-02-08	0.000016597	0.000017901	0.000016597	0.000017775	+6.680%	14,083,747,629	+28.360%
2025-02-07	0.000016748	0.000018195	0.000015990	0.000016662	-0.454%	24,649,044,726	+36.934%
2025-02-06	0.000017682	0.000018470	0.000016518	0.000016738	-4.968%	32,244,500,682	+36.313%
2025-02-05	0.000018483	0.000018846	0.000017349	0.000017613	-4.152%	26,109,078,963	+29.541%
2025-02-04	0.000020070	0.000020282	0.000017661	0.000018376	-8.340%	78,861,673,025	+24.162%
2025-02-03	0.000019069	0.000020764	0.000014173	0.000020048	+4.422%	168,424,669,305	+13.807%
2025-02-02	0.000021907	0.000022523	0.000018114	0.000019199	-12.732%	94,697,594,403	+18.840%
2025-02-01	0.000024764	0.000025623	0.000020180	0.000022000	-11.326%	57,543,355,171	+3.709%
2025-01-31	0.000024935	0.000026536	0.000024426	0.000024810	-0.429%	32,206,099,000	-8.037%
2025-01-30	0.000024406	0.000026450	0.000023949	0.000024917	+2.081%	74,677,469,937	-8.432%
2025-01-29	0.000022886	0.000026050	0.000022663	0.000024409	+5.859%	78,944,697,216	-6.526%
2025-01-28	0.000026238	0.000026791	0.000022816	0.000023058	-11.790%	49,186,709,802	-1.050%
2025-01-27	0.000027186	0.000027346	0.000024278	0.000026140	-3.886%	119,651,357,107	-12.716%
2025-01-26	0.000029257	0.000029600	0.000027197	0.000027197	-7.177%	23,760,745,217	-16.108%
2025-01-25	0.000029719	0.000030197	0.000028913	0.000029300	-1.426%	37,932,725,443	-22.130%
2025-01-24	0.000031127	0.000032600	0.000029450	0.000029724	-4.853%	43,463,473,788	-23.240%
2025-01-23	0.000031870	0.000032323	0.000029924	0.000031240	-2.794%	82,356,170,610	-26.965%
2025-01-22	0.000032326	0.000033950	0.000031464	0.000032138	-0.557%	128,445,494,481	-29.006%
2025-01-21	0.000029717	0.000035563	0.000028155	0.000032318	+8.804%	154,792,865,557	-29.402%
2025-01-20	0.000032369	0.000036000	0.000028137	0.000029703	-8.372%	207,019,001,586	-23.186%
2025-01-19	0.000033526	0.000039832	0.000031464	0.000032417	-3.371%	220,952,351,036	-29.617%
2025-01-18	0.000033326	0.000036538	0.000030800	0.000033548	+0.705%	156,532,588,825	-31.990%
2025-01-17	0.000028456	0.000034742	0.000028391	0.000033313	+17.436%	79,498,761,220	-31.510%
2025-01-16	0.000029220	0.000030104	0.000027771	0.000028367	-2.996%	42,825,461,691	-19.569%
2025-01-15	0.000027284	0.000029365	0.000026437	0.000029243	+7.263%	61,087,623,790	-21.978%
2025-01-14	0.000026284	0.000027729	0.000026034	0.000027263	+4.014%	91,840,317,139	-16.311%
2025-01-13	0.000027518	0.000028307	0.000024311	0.000026211	-4.802%	47,662,689,591	-12.953%
2025-01-12	0.000028110	0.000028254	0.000027120	0.000027533	-2.014%	12,590,313,173	-17.132%
2025-01-11	0.000027661	0.000028970	0.000027388	0.000028099	+1.694%	13,442,889,495	-18.801%
2025-01-10	0.000027248	0.000028631	0.000026950	0.000027631	+1.450%	34,728,543,930	-17.426%
2025-01-09	0.000028719	0.000029294	0.000026771	0.000027236	-5.549%	54,777,687,185	-16.229%
2025-01-08	0.000030955	0.000031147	0.000027266	0.000028836	-6.610%	39,375,989,881	-20.877%
2025-01-07	0.000035213	0.000035528	0.000030727	0.000030877	-12.373%	44,404,265,991	-26.107%
2025-01-06	0.000034517	0.000036219	0.000033203	0.000035237	+2.531%	48,928,583,166	-35.250%
2025-01-05	0.000035660	0.000036328	0.000033554	0.000034367	-3.539%	84,917,988,313	-33.611%
2025-01-04	0.000036002	0.000036568	0.000034393	0.000035628	-1.118%	41,923,168,125	-35.960%
2025-01-03	0.000031696	0.000036900	0.000031037	0.000036031	+13.598%	99,200,477,687	-36.677%
2025-01-02	0.000029640	0.000032703	0.000029550	0.000031718	+7.014%	82,832,381,076	-28.066%
2025-01-01	0.000030559	0.000030808	0.000028911	0.000029639	-2.880%	57,201,385,262	-23.020%
2024-12-31	0.000030914	0.000032127	0.000029614	0.000030518	-1.437%	60,357,237,467	-25.238%
2024-12-30	0.000030769	0.000033017	0.000030123	0.000030963	+0.565%	21,815,653,954	-26.312%
2024-12-29	0.000032620	0.000032666	0.000030501	0.000030789	-5.864%	41,747,008,864	-25.896%
2024-12-28	0.000032025	0.000033399	0.000031121	0.000032707	+2.350%	20,666,236,296	-30.241%
2024-12-27	0.000030530	0.000034106	0.000029875	0.000031956	+5.022%	50,444,196,875	-28.602%
2024-12-26	0.000032964	0.000033480	0.000030061	0.000030428	-7.393%	30,985,849,466	-25.016%
2024-12-25	0.000033404	0.000034469	0.000032423	0.000032857	-1.717%	27,408,483,291	-30.560%
2024-12-24	0.000032373	0.000033885	0.000031070	0.000033431	+3.300%	50,359,907,846	-31.752%
2024-12-23	0.000031218	0.000032986	0.000030169	0.000032363	+3.479%	32,082,989,351	-29.500%
2024-12-22	0.000029786	0.000032757	0.000029454	0.000031275	+4.229%	40,133,336,581	-27.047%
2024-12-21	0.000033559	0.000034980	0.000029472	0.000030006	-10.183%	87,501,041,079	-23.962%
2024-12-20	0.000029468	0.000034781	0.000024806	0.000033408	+14.102%	163,245,805,888	-31.705%
2024-12-19	0.000031100	0.000031464	0.000026632	0.000029279	-5.979%	129,310,763,921	-22.074%
2024-12-18	0.000035949	0.000036937	0.000029900	0.000031141	-13.014%	89,672,922,545	-26.733%
2024-12-17	0.000036782	0.000039443	0.000035448	0.000035800	-3.023%	89,210,880,797	-36.268%
2024-12-16	0.000036911	0.000038050	0.000034437	0.000036916	+0.589%	53,344,927,655	-38.195%
2024-12-15	0.000036390	0.000037070	0.000034240	0.000036700	+0.647%	33,268,058,172	-37.831%
2024-12-14	0.000038840	0.000039290	0.000035649	0.000036464	-6.115%	27,549,927,623	-37.429%
2024-12-13	0.000037835	0.000040457	0.000036881	0.000038839	+2.621%	56,028,480,723	-41.255%
2024-12-12	0.000039400	0.000040860	0.000037482	0.000037847	-3.900%	61,311,207,016	-39.715%
2024-12-11	0.000035824	0.000040857	0.000033916	0.000039383	+9.763%	139,356,412,412	-42.066%
2024-12-10	0.000038950	0.000040279	0.000032549	0.000035880	-7.946%	86,210,933,120	-36.410%
2024-12-09	0.000045874	0.000046420	0.000033000	0.000038977	-15.157%	111,531,887,317	-41.463%
2024-12-08	0.000046550	0.000048693	0.000044568	0.000045940	-1.332%	118,322,361,636	-50.335%
2024-12-07	0.000042881	0.000048591	0.000042213	0.000046560	+8.466%	140,491,395,814	-50.997%
2024-12-06	0.000042599	0.000045040	0.000041514	0.000042926	+0.555%	58,681,844,692	-46.848%
2024-12-05	0.000042427	0.000044135	0.000039885	0.000042689	+0.468%	74,236,377,828	-46.553%
2024-12-04	0.000041616	0.000043394	0.000040000	0.000042490	+2.147%	54,777,755,750	-46.303%
2024-12-03	0.000042869	0.000043854	0.000038374	0.000041597	-2.938%	227,045,324,332	-45.150%
2024-12-02	0.000045950	0.000046561	0.000041080	0.000042856	-6.918%	144,739,275,633	-46.761%
2024-12-01	0.000044920	0.000048617	0.000044138	0.000046041	+2.496%	118,708,895,980	-50.444%
2024-11-30	0.000046657	0.000046682	0.000044634	0.000044920	-3.723%	234,003,792,860	-49.207%
2024-11-29	0.000042899	0.000048268	0.000042572	0.000046657	+8.758%	338,712,136,415	-51.098%
2024-11-28	0.000043847	0.000045950	0.000042113	0.000042900	-2.178%	73,000,209,651	-46.816%
2024-11-27	0.000042486	0.000044942	0.000041060	0.000043855	+3.132%	190,382,363,013	-47.974%
2024-11-26	0.000043309	0.000044659	0.000040000	0.000042523	-1.808%	152,496,366,231	-46.344%
2024-11-25	0.000047642	0.000048932	0.000041753	0.000043306	-9.326%	116,178,981,841	-47.314%
2024-11-24	0.000047583	0.000049560	0.000042645	0.000047760	+0.199%	138,902,676,597	-52.228%
2024-11-23	0.000049527	0.000053002	0.000046601	0.000047665	-3.903%	194,307,065,221	-52.133%
2024-11-22	0.000053689	0.000053689	0.000048062	0.000049601	-7.519%	130,592,849,661	-54.001%
2024-11-21	0.000049497	0.000054451	0.000046568	0.000053634	+8.463%	166,099,538,951	-57.460%
2024-11-20	0.000052286	0.000060000	0.000048000	0.000049449	-5.439%	378,937,257,092	-53.860%
2024-11-19	0.000048228	0.000057680	0.000047848	0.000052293	+8.629%	349,892,373,897	-56.369%
2024-11-18	0.000051086	0.000053888	0.000045455	0.000048139	-5.868%	281,477,879,539	-52.604%
2024-11-17	0.000047408	0.000056650	0.000044213	0.000051140	+7.977%	454,648,882,962	-55.385%
2024-11-16	0.000045224	0.000049000	0.000038000	0.000047362	+4.384%	421,724,328,143	-51.826%
2024-11-15	0.000035794	0.000048921	0.000033158	0.000045373	+27.492%	417,438,821,565	-49.715%
2024-11-14	0.000037601	0.000044159	0.000034512	0.000035589	-5.215%	281,837,274,203	-35.890%
2024-11-13	0.000037258	0.000042496	0.000031111	0.000037547	+0.911%	467,405,182,605	-39.233%
2024-11-12	0.000026660	0.000040058	0.000025002	0.000037208	+39.262%	549,561,591,137	-38.680%
2024-11-11	0.000025453	0.000027557	0.000024651	0.000026718	+5.048%	95,086,088,912	-14.604%
2024-11-10	0.000022329	0.000029000	0.000022134	0.000025434	+13.317%	267,082,539,414	-10.293%
2024-11-09	0.000021850	0.000022629	0.000021215	0.000022445	+2.157%	51,373,138,819	+1.653%
2024-11-08	0.000022694	0.000023182	0.000021370	0.000021971	-2.766%	27,952,804,366	+3.846%
2024-11-07	0.000022634	0.000023414	0.000021592	0.000022596	+0.049%	32,346,095,924	+0.974%
2024-11-06	0.000019298	0.000022983	0.000019224	0.000022585	+17.483%	59,796,484,054	+1.023%
2024-11-05	0.000017910	0.000019847	0.000017859	0.000019224	+8.097%	33,302,179,476	+18.685%
2024-11-04	0.000017945	0.000018359	0.000017173	0.000017784	-0.659%	7,861,246,328	+28.295%
2024-11-03	0.000019036	0.000019036	0.000017122	0.000017902	-5.575%	8,956,385,789	+27.449%
2024-11-02	0.000019238	0.000019493	0.000018666	0.000018959	-1.363%	4,608,689,545	+20.344%
2024-11-01	0.000020301	0.000020440	0.000018912	0.000019221	-4.743%	13,157,069,269	+18.704%
2024-10-31	0.000021200	0.000021214	0.000019987	0.000020178	-4.274%	12,087,329,002	+13.074%
2024-10-30	0.000021941	0.000022570	0.000020798	0.000021079	-3.766%	19,435,369,187	+8.240%
2024-10-29	0.000021249	0.000022674	0.000021161	0.000021904	+3.233%	18,752,278,000	+4.164%
2024-10-28	0.000021376	0.000021822	0.000019987	0.000021218	-0.786%	16,103,914,576	+7.531%
2024-10-27	0.000021051	0.000021591	0.000020733	0.000021386	+1.188%	5,798,001,618	+6.687%
2024-10-26	0.000020314	0.000021442	0.000020000	0.000021135	+3.057%	15,684,460,551	+7.954%
2024-10-25	0.000022984	0.000023148	0.000019617	0.000020508	-10.418%	26,160,326,947	+11.254%
2024-10-24	0.000021853	0.000023108	0.000021786	0.000022893	+4.764%	15,768,179,859	-0.336%
2024-10-23	0.000022729	0.000022798	0.000021028	0.000021852	-3.748%	14,174,009,693	+4.411%
2024-10-22	0.000023480	0.000024900	0.000022508	0.000022703	-2.929%	21,015,564,147	+0.498%
2024-10-21	0.000024220	0.000025070	0.000023012	0.000023388	-3.363%	15,521,829,572	-2.446%
2024-10-20	0.000023489	0.000024318	0.000022778	0.000024202	+3.128%	13,833,747,499	-5.727%
2024-10-19	0.000023581	0.000024692	0.000023031	0.000023468	-0.610%	7,426,876,826	-2.778%
2024-10-18	0.000022479	0.000026404	0.000022479	0.000023612	+5.481%	27,512,849,949	-3.371%
2024-10-17	0.000024473	0.000024827	0.000022204	0.000022385	-8.126%	20,138,534,327	+1.925%
2024-10-16	0.000022479	0.000025220	0.000021786	0.000024365	+8.530%	24,773,438,631	-6.357%
2024-10-15	0.000023252	0.000023818	0.000021840	0.000022450	-3.199%	26,435,915,247	+1.630%
2024-10-14	0.000021032	0.000023481	0.000020764	0.000023192	+10.045%	18,140,208,092	-1.621%
2024-10-13	0.000021810	0.000021870	0.000020646	0.000021075	-3.059%	4,292,890,439	+8.261%
2024-10-12	0.000021567	0.000022351	0.000021406	0.000021740	+1.300%	17,333,393,696	+4.949%
2024-10-11	0.000020301	0.000021761	0.000020125	0.000021461	+6.327%	8,722,991,429	+6.314%
2024-10-10	0.000019893	0.000020263	0.000019208	0.000020184	+1.504%	8,119,916,795	+13.040%
2024-10-09	0.000020963	0.000021328	0.000019645	0.000019885	-5.206%	5,523,148,669	+14.740%
2024-10-08	0.000021208	0.000021551	0.000020574	0.000020977	-1.862%	8,480,648,320	+8.767%
2024-10-07	0.000021883	0.000023362	0.000021375	0.000021375	-2.308%	26,380,073,417	+6.742%
2024-10-06	0.000020504	0.000022090	0.000020390	0.000021880	+6.425%	5,804,701,495	+4.278%
2024-10-05	0.000021713	0.000021739	0.000020268	0.000020559	-4.488%	8,652,864,371	+10.978%
2024-10-04	0.000019977	0.000022141	0.000019683	0.000021525	+8.795%	17,288,133,992	+5.998%
2024-10-03	0.000022019	0.000023183	0.000019368	0.000019785	-10.134%	21,168,390,155	+15.320%
2024-10-02	0.000023787	0.000025645	0.000020580	0.000022016	-7.620%	38,739,625,840	+3.634%
2024-10-01	0.000023859	0.000026212	0.000021709	0.000023832	-0.151%	28,843,676,194	-4.263%
2024-09-30	0.000022966	0.000025400	0.000022432	0.000023868	+4.227%	33,721,323,670	-4.408%
2024-09-29	0.000024001	0.000024907	0.000022570	0.000022900	-5.082%	24,117,101,498	-0.367%
2024-09-28	0.000023191	0.000024474	0.000021855	0.000024126	+3.692%	21,839,456,981	-5.430%
2024-09-27	0.000020993	0.000024459	0.000020993	0.000023267	+11.065%	33,749,548,680	-1.938%
2024-09-26	0.000018578	0.000021032	0.000018188	0.000020949	+12.878%	31,434,851,957	+8.912%
2024-09-25	0.000018552	0.000019528	0.000018409	0.000018559	+0.211%	9,208,123,563	+22.938%
2024-09-24	0.000017632	0.000018727	0.000017288	0.000018520	+4.995%	4,860,603,283	+23.197%
2024-09-23	0.000017088	0.000017680	0.000016935	0.000017639	+2.797%	3,492,427,153	+29.350%
2024-09-22	0.000018332	0.000018450	0.000016634	0.000017159	-6.841%	5,854,600,378	+32.968%
2024-09-21	0.000018291	0.000018537	0.000017681	0.000018419	+1.499%	2,829,609,226	+23.872%
2024-09-20	0.000017625	0.000018650	0.000017332	0.000018147	+2.938%	3,976,874,575	+25.729%
2024-09-19	0.000016950	0.000018300	0.000016884	0.000017629	+4.344%	12,275,782,834	+29.423%
2024-09-18	0.000016525	0.000016895	0.000015780	0.000016895	+2.624%	3,519,346,365	+35.046%
2024-09-17	0.000016169	0.000016820	0.000015924	0.000016463	+1.881%	2,733,401,601	+38.590%
2024-09-16	0.000016379	0.000016777	0.000016010	0.000016159	-1.942%	6,907,590,694	+41.197%
2024-09-15	0.000017165	0.000017416	0.000016325	0.000016479	-4.303%	6,692,325,300	+38.455%
2024-09-14	0.000017688	0.000017688	0.000017048	0.000017220	-2.618%	2,631,909,536	+32.497%
2024-09-13	0.000017050	0.000017900	0.000016759	0.000017683	+3.908%	6,015,453,916	+29.028%
2024-09-12	0.000016594	0.000017300	0.000016594	0.000017018	+2.389%	6,341,813,008	+34.070%
2024-09-11	0.000017260	0.000017270	0.000016125	0.000016621	-3.450%	12,220,957,020	+37.272%
2024-09-10	0.000017197	0.000017659	0.000017066	0.000017215	-0.468%	6,050,576,006	+32.536%
2024-09-09	0.000016422	0.000017611	0.000016229	0.000017296	+5.143%	12,769,330,838	+31.915%
2024-09-08	0.000015891	0.000016720	0.000015891	0.000016450	+4.884%	4,889,528,237	+38.699%
2024-09-07	0.000015835	0.000016351	0.000015673	0.000015684	-0.766%	5,485,956,096	+45.473%
2024-09-06	0.000015802	0.000016626	0.000015181	0.000015805	-0.158%	15,653,861,547	+44.359%
2024-09-05	0.000017003	0.000017073	0.000015830	0.000015830	-5.835%	4,909,030,109	+44.131%
2024-09-04	0.000016560	0.000017249	0.000015485	0.000016811	+1.620%	19,856,551,723	+35.721%
2024-09-03	0.000017494	0.000018063	0.000016543	0.000016543	-5.328%	3,135,928,826	+37.919%
2024-09-02	0.000016456	0.000017629	0.000016388	0.000017474	+5.462%	9,170,539,611	+30.571%
2024-09-01	0.000017258	0.000017300	0.000016359	0.000016569	-4.314%	5,134,738,770	+37.703%
2024-08-31	0.000017873	0.000017915	0.000017188	0.000017316	-2.527%	1,760,433,624	+31.763%
2024-08-30	0.000018020	0.000018112	0.000016885	0.000017765	-1.737%	9,232,281,822	+28.432%
2024-08-29	0.000018093	0.000018981	0.000017779	0.000018079	-0.462%	3,687,867,919	+26.202%
2024-08-28	0.000018243	0.000018800	0.000017634	0.000018163	-0.504%	4,144,553,092	+25.618%
2024-08-27	0.000019769	0.000020180	0.000017983	0.000018255	-7.260%	9,583,902,827	+24.985%
2024-08-26	0.000021052	0.000021296	0.000019640	0.000019684	-6.267%	5,912,739,868	+15.911%
2024-08-25	0.000022004	0.000022004	0.000020210	0.000021000	-4.180%	12,323,488,974	+8.648%
2024-08-24	0.000020692	0.000023205	0.000020536	0.000021916	+5.629%	8,279,848,775	+4.107%
2024-08-23	0.000019290	0.000021012	0.000018766	0.000020748	+9.436%	10,818,742,871	+9.967%
2024-08-22	0.000018624	0.000019240	0.000018342	0.000018959	+2.128%	5,883,693,060	+20.344%
2024-08-21	0.000018222	0.000018862	0.000017680	0.000018564	+1.989%	4,355,248,145	+22.905%
2024-08-20	0.000017732	0.000019029	0.000017732	0.000018202	+2.178%	13,131,818,741	+25.349%
2024-08-19	0.000017528	0.000017871	0.000017048	0.000017814	+0.832%	6,138,147,094	+28.079%
2024-08-18	0.000017978	0.000018286	0.000017667	0.000017667	-1.533%	3,886,131,270	+29.145%
2024-08-17	0.000017457	0.000017942	0.000017389	0.000017942	+2.234%	2,441,313,198	+27.165%
2024-08-16	0.000018570	0.000018698	0.000017271	0.000017550	-5.999%	5,884,534,369	+30.006%
2024-08-15	0.000019209	0.000019701	0.000018118	0.000018670	-3.048%	3,393,175,999	+22.207%
2024-08-14	0.000019789	0.000020200	0.000018937	0.000019257	-2.860%	2,840,788,312	+18.482%
2024-08-13	0.000019911	0.000020184	0.000019235	0.000019824	-0.840%	5,284,991,422	+15.093%
2024-08-12	0.000018811	0.000020422	0.000018811	0.000019992	+5.985%	5,159,193,934	+14.126%
2024-08-11	0.000020480	0.000021100	0.000018734	0.000018863	-7.494%	7,861,403,781	+20.956%
2024-08-10	0.000020721	0.000021052	0.000020340	0.000020391	-1.858%	3,416,970,771	+11.893%
2024-08-09	0.000021696	0.000021699	0.000019987	0.000020777	-4.416%	9,426,171,526	+9.814%
2024-08-08	0.000019071	0.000021803	0.000018552	0.000021737	+14.261%	18,353,195,632	+4.964%
2024-08-07	0.000019761	0.000021785	0.000018954	0.000019024	-4.031%	21,571,375,366	+19.933%
2024-08-06	0.000017900	0.000020900	0.000017900	0.000019823	+10.694%	27,337,418,237	+15.099%
2024-08-05	0.000019781	0.000020112	0.000015550	0.000017908	-9.427%	82,061,809,904	+27.407%
2024-08-04	0.000020971	0.000021402	0.000018722	0.000019772	-5.892%	15,150,474,347	+15.396%
2024-08-03	0.000022535	0.000022752	0.000020209	0.000021010	-5.692%	8,525,336,258	+8.596%
2024-08-02	0.000025073	0.000025200	0.000022182	0.000022278	-11.165%	8,189,693,557	+2.415%
2024-08-01	0.000024510	0.000025078	0.000022370	0.000025078	+2.276%	15,790,934,118	-9.020%
2024-07-31	0.000025880	0.000026780	0.000024514	0.000024520	-5.445%	7,274,151,968	-6.949%
2024-07-30	0.000026780	0.000027980	0.000025650	0.000025932	-3.634%	4,984,228,625	-12.016%
2024-07-29	0.000028050	0.000029352	0.000026874	0.000026910	-3.341%	5,747,553,464	-15.214%
2024-07-28	0.000028270	0.000028612	0.000027605	0.000027840	-2.003%	2,348,842,914	-18.046%
2024-07-27	0.000028720	0.000030447	0.000027491	0.000028409	-0.762%	7,985,502,541	-19.687%
2024-07-26	0.000027127	0.000028806	0.000027127	0.000028627	+6.081%	8,836,068,542	-20.299%
2024-07-25	0.000027468	0.000027840	0.000025434	0.000026986	-1.547%	12,174,218,600	-15.452%
2024-07-24	0.000028442	0.000029700	0.000027147	0.000027410	-3.117%	10,232,415,268	-16.760%
2024-07-23	0.000030097	0.000030118	0.000027401	0.000028292	-5.718%	19,052,227,764	-19.355%
2024-07-22	0.000032476	0.000032488	0.000029620	0.000030008	-7.300%	11,743,402,311	-23.967%
2024-07-21	0.000030801	0.000033838	0.000029360	0.000032371	+4.659%	16,525,707,555	-29.517%
2024-07-20	0.000031664	0.000032400	0.000029850	0.000030930	-2.002%	14,817,083,050	-26.233%
2024-07-19	0.000026860	0.000032270	0.000026014	0.000031562	+17.725%	36,515,331,360	-27.711%
2024-07-18	0.000026791	0.000028164	0.000025770	0.000026810	+0.431%	14,879,472,798	-14.897%
2024-07-17	0.000028671	0.000029491	0.000026570	0.000026695	-6.258%	31,056,951,082	-14.531%
2024-07-16	0.000026837	0.000028864	0.000025430	0.000028477	+6.496%	33,592,041,591	-19.879%
2024-07-15	0.000024030	0.000026930	0.000023961	0.000026740	+10.364%	48,356,598,298	-14.675%
2024-07-14	0.000022760	0.000024302	0.000022760	0.000024229	+6.567%	10,311,828,248	-5.832%
2024-07-13	0.000022866	0.000023110	0.000022111	0.000022736	+0.789%	4,918,812,912	+0.352%
2024-07-12	0.000023421	0.000023671	0.000022008	0.000022558	-4.041%	6,521,924,944	+1.144%
2024-07-11	0.000026553	0.000028070	0.000023350	0.000023508	-10.921%	18,757,162,992	-2.944%
2024-07-10	0.000025851	0.000026875	0.000025383	0.000026390	+1.864%	9,148,933,688	-13.543%
2024-07-09	0.000023915	0.000026794	0.000023824	0.000025907	+7.480%	19,576,259,537	-11.931%
2024-07-08	0.000021068	0.000025153	0.000019918	0.000024104	+14.405%	21,919,059,024	-5.344%
2024-07-07	0.000023142	0.000023143	0.000021000	0.000021069	-9.064%	3,065,010,444	+8.292%
2024-07-06	0.000022128	0.000023710	0.000021350	0.000023169	+6.143%	8,466,135,912	-1.524%
2024-07-05	0.000020500	0.000023016	0.000018112	0.000021828	+5.602%	20,792,689,051	+4.526%
2024-07-04	0.000022401	0.000022778	0.000020554	0.000020670	-7.892%	16,884,128,977	+10.382%
2024-07-03	0.000025359	0.000025609	0.000021694	0.000022441	-11.684%	13,244,296,650	+1.671%

.dark-mode .tFQGGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFQGGP{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto Kraken

BONKUSD
Bonk / United States dollar
crypto Kraken