Dark

BONKUSD
Bonk / United States dollar
crypto Kraken

Real-time

May 16, 2025 10:54:00 AM EDT

0.000020898USD+0.360%(+0.000000075)18,800,685,2910

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000018460 Coinbase
0.000018460 Kraken
0.000020898 Gemini
0.000018421 Bitfinex
0.000018440 OKX
0.000018448 Binance.US
0.000018340 Bitstamp
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.000021364	0.000021666	0.000020784	0.000020898	+0.360%	18,800,685,291	0.000%
2025-05-15	0.000022394	0.000022718	0.000020410	0.000020823	-7.015%	89,736,567,844	+0.360%
2025-05-14	0.000023436	0.000025360	0.000022223	0.000022394	-4.491%	81,911,312,118	-6.680%
2025-05-13	0.000022754	0.000023830	0.000020854	0.000023447	+3.046%	100,339,317,113	-10.871%
2025-05-12	0.000022323	0.000025800	0.000021032	0.000022754	+2.634%	216,693,131,222	-8.157%
2025-05-11	0.000023750	0.000023912	0.000021240	0.000022170	-6.428%	74,805,151,139	-5.737%
2025-05-10	0.000021701	0.000024015	0.000021254	0.000023693	+9.320%	80,511,083,960	-11.797%
2025-05-09	0.000019930	0.000023421	0.000019580	0.000021673	+9.443%	192,374,053,956	-3.576%
2025-05-08	0.000016997	0.000020282	0.000016982	0.000019803	+16.488%	152,058,679,888	+5.529%
2025-05-07	0.000016962	0.000017500	0.000016319	0.000017000	+0.212%	64,473,561,266	+22.929%
2025-05-06	0.000016963	0.000017635	0.000015870	0.000016964	0.000%	87,709,906,284	+23.190%
2025-05-05	0.000016402	0.000017566	0.000016240	0.000016964	+3.288%	77,694,131,968	+23.190%
2025-05-04	0.000016648	0.000016860	0.000015749	0.000016424	-1.030%	92,991,514,209	+27.241%
2025-05-03	0.000018728	0.000018821	0.000016516	0.000016595	-11.522%	88,345,762,657	+25.929%
2025-05-02	0.000018821	0.000019170	0.000018153	0.000018756	-0.165%	52,925,408,404	+11.420%
2025-05-01	0.000019450	0.000020022	0.000018600	0.000018787	-3.349%	85,227,677,931	+11.236%
2025-04-30	0.000020167	0.000020727	0.000018071	0.000019438	-3.806%	112,734,261,871	+7.511%
2025-04-29	0.000020778	0.000021022	0.000019213	0.000020207	-2.725%	75,211,310,099	+3.420%
2025-04-28	0.000018612	0.000021792	0.000018032	0.000020773	+11.557%	176,677,568,036	+0.602%
2025-04-27	0.000018452	0.000019950	0.000017740	0.000018621	+1.031%	143,543,035,032	+12.228%
2025-04-26	0.000019927	0.000021035	0.000017840	0.000018431	-7.088%	156,195,473,986	+13.385%
2025-04-25	0.000015588	0.000020000	0.000015410	0.000019837	+27.144%	158,783,311,639	+5.349%
2025-04-24	0.000014929	0.000015879	0.000013830	0.000015602	+4.396%	81,398,919,363	+33.944%
2025-04-23	0.000015270	0.000016270	0.000014764	0.000014945	-1.910%	106,045,459,610	+39.833%
2025-04-22	0.000012327	0.000015300	0.000012152	0.000015236	+23.488%	151,074,045,087	+37.162%
2025-04-21	0.000012319	0.000012836	0.000012110	0.000012338	+0.562%	30,784,954,530	+69.379%
2025-04-20	0.000012440	0.000012722	0.000012035	0.000012269	-1.446%	41,656,249,201	+70.332%
2025-04-19	0.000011887	0.000012602	0.000011842	0.000012449	+4.447%	19,162,827,033	+67.869%
2025-04-18	0.000011807	0.000012362	0.000011757	0.000011919	+1.154%	9,784,754,494	+75.334%
2025-04-17	0.000011728	0.000012292	0.000011366	0.000011783	+0.247%	19,237,757,919	+77.357%
2025-04-16	0.000011766	0.000012202	0.000011387	0.000011754	-0.119%	103,693,838,843	+77.795%
2025-04-15	0.000012778	0.000013370	0.000011723	0.000011768	-7.839%	42,203,117,821	+77.583%
2025-04-14	0.000012545	0.000013665	0.000012545	0.000012769	+1.567%	57,713,043,628	+63.662%
2025-04-13	0.000013964	0.000014085	0.000012374	0.000012572	-9.690%	77,003,748,057	+66.227%
2025-04-12	0.000012562	0.000014084	0.000012414	0.000013921	+10.969%	94,443,580,417	+50.119%
2025-04-11	0.000010638	0.000013185	0.000010571	0.000012545	+17.960%	121,762,727,763	+66.584%
2025-04-10	0.000011095	0.000011095	0.000010320	0.000010635	-3.825%	38,359,097,009	+96.502%
2025-04-09	0.000009473	0.000011296	0.000009158	0.000011058	+16.302%	80,018,462,753	+88.985%
2025-04-08	0.000010234	0.000010500	0.000009480	0.000009508	-6.555%	35,078,332,175	+119.794%
2025-04-07	0.000009764	0.000010669	0.000008857	0.000010175	+3.668%	91,094,241,543	+105.386%
2025-04-06	0.000011119	0.000011119	0.000009551	0.000009815	-11.728%	46,510,001,674	+112.919%
2025-04-05	0.000011370	0.000011518	0.000010910	0.000011119	-2.276%	24,943,156,728	+87.949%
2025-04-04	0.000010925	0.000011498	0.000010698	0.000011378	+4.156%	35,728,776,078	+83.670%
2025-04-03	0.000011035	0.000011438	0.000010410	0.000010924	-0.772%	35,806,144,792	+91.304%
2025-04-02	0.000012477	0.000012954	0.000010808	0.000011009	-11.780%	101,043,541,514	+89.827%
2025-04-01	0.000011259	0.000012746	0.000011201	0.000012479	+10.954%	54,302,645,380	+67.465%
2025-03-31	0.000011189	0.000011374	0.000010772	0.000011247	+0.608%	31,058,839,943	+85.810%
2025-03-30	0.000011347	0.000011615	0.000011000	0.000011179	-1.298%	36,438,223,444	+86.940%
2025-03-29	0.000012215	0.000012405	0.000011005	0.000011326	-7.573%	40,011,325,766	+84.514%
2025-03-28	0.000013562	0.000013844	0.000011900	0.000012254	-9.671%	55,362,260,726	+70.540%
2025-03-27	0.000013936	0.000014249	0.000013373	0.000013566	-2.312%	19,284,080,021	+54.047%
2025-03-26	0.000013984	0.000015453	0.000013700	0.000013887	-1.132%	56,673,094,250	+50.486%
2025-03-25	0.000014110	0.000014297	0.000013558	0.000014046	-0.524%	42,581,159,747	+48.783%
2025-03-24	0.000013896	0.000014846	0.000013165	0.000014120	+1.502%	184,845,098,935	+48.003%
2025-03-23	0.000012108	0.000014000	0.000012018	0.000013911	+15.014%	81,571,051,908	+50.226%
2025-03-22	0.000011903	0.000013010	0.000011884	0.000012095	+2.093%	41,203,529,720	+72.782%
2025-03-21	0.000011674	0.000012652	0.000011263	0.000011847	+1.805%	51,301,711,695	+76.399%
2025-03-20	0.000011983	0.000012708	0.000011317	0.000011637	-2.300%	50,315,599,361	+79.582%
2025-03-19	0.000010884	0.000012000	0.000010716	0.000011911	+9.476%	37,957,027,402	+75.451%
2025-03-18	0.000011049	0.000011057	0.000010240	0.000010880	-1.867%	12,063,412,984	+92.077%
2025-03-17	0.000010400	0.000011350	0.000010400	0.000011087	+6.945%	10,736,261,911	+88.491%
2025-03-16	0.000011020	0.000011154	0.000010259	0.000010367	-5.814%	9,434,103,049	+101.582%
2025-03-15	0.000010870	0.000011172	0.000010824	0.000011007	+1.167%	12,607,729,860	+89.861%
2025-03-14	0.000010392	0.000011359	0.000010382	0.000010880	+4.264%	22,479,985,762	+92.077%
2025-03-13	0.000010683	0.000010912	0.000010093	0.000010435	-2.312%	36,470,517,866	+100.268%
2025-03-12	0.000010459	0.000010957	0.000010063	0.000010682	+2.840%	72,064,826,507	+95.638%
2025-03-11	0.000009791	0.000010800	0.000008881	0.000010387	+7.127%	70,790,480,568	+101.194%
2025-03-10	0.000010120	0.000011093	0.000009601	0.000009696	-4.095%	39,829,549,659	+115.532%
2025-03-09	0.000011702	0.000011749	0.000009976	0.000010110	-13.264%	206,678,300,888	+106.706%
2025-03-08	0.000011963	0.000011969	0.000011478	0.000011656	-2.899%	15,950,686,026	+79.290%
2025-03-07	0.000012134	0.000012878	0.000011423	0.000012004	-0.324%	33,692,316,824	+74.092%
2025-03-06	0.000012353	0.000012933	0.000011979	0.000012043	-2.636%	50,201,502,877	+73.528%
2025-03-05	0.000011902	0.000012990	0.000011779	0.000012369	+3.550%	32,788,644,617	+68.955%
2025-03-04	0.000012396	0.000012550	0.000010920	0.000011945	-3.809%	58,301,948,157	+74.952%
2025-03-03	0.000015606	0.000015660	0.000012232	0.000012418	-20.387%	82,866,878,178	+68.288%
2025-03-02	0.000013572	0.000015606	0.000013059	0.000015598	+15.157%	35,682,251,356	+33.979%
2025-03-01	0.000013631	0.000014028	0.000013085	0.000013545	-0.631%	41,771,486,152	+54.286%
2025-02-28	0.000013144	0.000013987	0.000012020	0.000013631	+3.406%	63,569,955,741	+53.312%
2025-02-27	0.000013399	0.000014014	0.000013015	0.000013182	-1.517%	30,030,745,137	+58.534%
2025-02-26	0.000013420	0.000013834	0.000012837	0.000013385	-0.045%	39,363,044,408	+56.130%
2025-02-25	0.000013243	0.000013592	0.000012164	0.000013391	+1.432%	70,686,480,729	+56.060%
2025-02-24	0.000015791	0.000015875	0.000012816	0.000013202	-16.167%	90,792,975,356	+58.294%
2025-02-23	0.000016137	0.000016237	0.000015567	0.000015748	-2.405%	15,713,310,000	+32.703%
2025-02-22	0.000015427	0.000016468	0.000015356	0.000016136	+4.393%	13,070,723,471	+29.512%
2025-02-21	0.000016058	0.000016958	0.000015310	0.000015457	-3.743%	53,218,784,482	+35.201%
2025-02-20	0.000015597	0.000016101	0.000015571	0.000016058	+2.699%	18,260,445,628	+30.141%
2025-02-19	0.000015458	0.000015910	0.000015178	0.000015636	+1.322%	21,554,643,735	+33.653%
2025-02-18	0.000016730	0.000016777	0.000014800	0.000015432	-7.759%	79,400,282,886	+35.420%
2025-02-17	0.000017467	0.000017601	0.000016429	0.000016730	-4.049%	35,128,695,936	+24.913%
2025-02-16	0.000018014	0.000018089	0.000017268	0.000017436	-3.235%	26,339,571,419	+19.855%
2025-02-15	0.000018564	0.000018927	0.000017787	0.000018019	-2.936%	28,190,534,653	+15.978%
2025-02-14	0.000017529	0.000019700	0.000017484	0.000018564	+6.086%	54,201,461,052	+12.573%
2025-02-13	0.000018228	0.000018316	0.000017209	0.000017499	-4.047%	34,188,194,171	+19.424%
2025-02-12	0.000017657	0.000018507	0.000016622	0.000018237	+3.384%	30,257,172,859	+14.591%
2025-02-11	0.000017520	0.000019256	0.000017196	0.000017640	+1.089%	45,444,071,643	+18.469%
2025-02-10	0.000017311	0.000018116	0.000016584	0.000017450	+1.171%	36,735,311,603	+19.759%
2025-02-09	0.000017720	0.000018518	0.000016396	0.000017248	-2.965%	38,037,623,799	+21.162%
2025-02-08	0.000016597	0.000017901	0.000016597	0.000017775	+6.680%	14,083,747,629	+17.570%
2025-02-07	0.000016748	0.000018195	0.000015990	0.000016662	-0.454%	24,649,044,726	+25.423%
2025-02-06	0.000017682	0.000018470	0.000016518	0.000016738	-4.968%	32,244,500,682	+24.854%
2025-02-05	0.000018483	0.000018846	0.000017349	0.000017613	-4.152%	26,109,078,963	+18.651%
2025-02-04	0.000020070	0.000020282	0.000017661	0.000018376	-8.340%	78,861,673,025	+13.724%
2025-02-03	0.000019069	0.000020764	0.000014173	0.000020048	+4.422%	168,424,669,305	+4.240%
2025-02-02	0.000021907	0.000022523	0.000018114	0.000019199	-12.732%	94,697,594,403	+8.849%
2025-02-01	0.000024764	0.000025623	0.000020180	0.000022000	-11.326%	57,543,355,171	-5.009%
2025-01-31	0.000024935	0.000026536	0.000024426	0.000024810	-0.429%	32,206,099,000	-15.768%
2025-01-30	0.000024406	0.000026450	0.000023949	0.000024917	+2.081%	74,677,469,937	-16.130%
2025-01-29	0.000022886	0.000026050	0.000022663	0.000024409	+5.859%	78,944,697,216	-14.384%
2025-01-28	0.000026238	0.000026791	0.000022816	0.000023058	-11.790%	49,186,709,802	-9.368%
2025-01-27	0.000027186	0.000027346	0.000024278	0.000026140	-3.886%	119,651,357,107	-20.054%
2025-01-26	0.000029257	0.000029600	0.000027197	0.000027197	-7.177%	23,760,745,217	-23.161%
2025-01-25	0.000029719	0.000030197	0.000028913	0.000029300	-1.426%	37,932,725,443	-28.676%
2025-01-24	0.000031127	0.000032600	0.000029450	0.000029724	-4.853%	43,463,473,788	-29.693%
2025-01-23	0.000031870	0.000032323	0.000029924	0.000031240	-2.794%	82,356,170,610	-33.105%
2025-01-22	0.000032326	0.000033950	0.000031464	0.000032138	-0.557%	128,445,494,481	-34.974%
2025-01-21	0.000029717	0.000035563	0.000028155	0.000032318	+8.804%	154,792,865,557	-35.336%
2025-01-20	0.000032369	0.000036000	0.000028137	0.000029703	-8.372%	207,019,001,586	-29.643%
2025-01-19	0.000033526	0.000039832	0.000031464	0.000032417	-3.371%	220,952,351,036	-35.534%
2025-01-18	0.000033326	0.000036538	0.000030800	0.000033548	+0.705%	156,532,588,825	-37.707%
2025-01-17	0.000028456	0.000034742	0.000028391	0.000033313	+17.436%	79,498,761,220	-37.268%
2025-01-16	0.000029220	0.000030104	0.000027771	0.000028367	-2.996%	42,825,461,691	-26.330%
2025-01-15	0.000027284	0.000029365	0.000026437	0.000029243	+7.263%	61,087,623,790	-28.537%
2025-01-14	0.000026284	0.000027729	0.000026034	0.000027263	+4.014%	91,840,317,139	-23.347%
2025-01-13	0.000027518	0.000028307	0.000024311	0.000026211	-4.802%	47,662,689,591	-20.270%
2025-01-12	0.000028110	0.000028254	0.000027120	0.000027533	-2.014%	12,590,313,173	-24.098%
2025-01-11	0.000027661	0.000028970	0.000027388	0.000028099	+1.694%	13,442,889,495	-25.627%
2025-01-10	0.000027248	0.000028631	0.000026950	0.000027631	+1.450%	34,728,543,930	-24.368%
2025-01-09	0.000028719	0.000029294	0.000026771	0.000027236	-5.549%	54,777,687,185	-23.271%
2025-01-08	0.000030955	0.000031147	0.000027266	0.000028836	-6.610%	39,375,989,881	-27.528%
2025-01-07	0.000035213	0.000035528	0.000030727	0.000030877	-12.373%	44,404,265,991	-32.319%
2025-01-06	0.000034517	0.000036219	0.000033203	0.000035237	+2.531%	48,928,583,166	-40.693%
2025-01-05	0.000035660	0.000036328	0.000033554	0.000034367	-3.539%	84,917,988,313	-39.192%
2025-01-04	0.000036002	0.000036568	0.000034393	0.000035628	-1.118%	41,923,168,125	-41.344%
2025-01-03	0.000031696	0.000036900	0.000031037	0.000036031	+13.598%	99,200,477,687	-42.000%
2025-01-02	0.000029640	0.000032703	0.000029550	0.000031718	+7.014%	82,832,381,076	-34.113%
2025-01-01	0.000030559	0.000030808	0.000028911	0.000029639	-2.880%	57,201,385,262	-29.492%
2024-12-31	0.000030914	0.000032127	0.000029614	0.000030518	-1.437%	60,357,237,467	-31.522%
2024-12-30	0.000030769	0.000033017	0.000030123	0.000030963	+0.565%	21,815,653,954	-32.507%
2024-12-29	0.000032620	0.000032666	0.000030501	0.000030789	-5.864%	41,747,008,864	-32.125%
2024-12-28	0.000032025	0.000033399	0.000031121	0.000032707	+2.350%	20,666,236,296	-36.105%
2024-12-27	0.000030530	0.000034106	0.000029875	0.000031956	+5.022%	50,444,196,875	-34.604%
2024-12-26	0.000032964	0.000033480	0.000030061	0.000030428	-7.393%	30,985,849,466	-31.320%
2024-12-25	0.000033404	0.000034469	0.000032423	0.000032857	-1.717%	27,408,483,291	-36.397%
2024-12-24	0.000032373	0.000033885	0.000031070	0.000033431	+3.300%	50,359,907,846	-37.489%
2024-12-23	0.000031218	0.000032986	0.000030169	0.000032363	+3.479%	32,082,989,351	-35.426%
2024-12-22	0.000029786	0.000032757	0.000029454	0.000031275	+4.229%	40,133,336,581	-33.180%
2024-12-21	0.000033559	0.000034980	0.000029472	0.000030006	-10.183%	87,501,041,079	-30.354%
2024-12-20	0.000029468	0.000034781	0.000024806	0.000033408	+14.102%	163,245,805,888	-37.446%
2024-12-19	0.000031100	0.000031464	0.000026632	0.000029279	-5.979%	129,310,763,921	-28.625%
2024-12-18	0.000035949	0.000036937	0.000029900	0.000031141	-13.014%	89,672,922,545	-32.892%
2024-12-17	0.000036782	0.000039443	0.000035448	0.000035800	-3.023%	89,210,880,797	-41.626%
2024-12-16	0.000036911	0.000038050	0.000034437	0.000036916	+0.589%	53,344,927,655	-43.390%
2024-12-15	0.000036390	0.000037070	0.000034240	0.000036700	+0.647%	33,268,058,172	-43.057%
2024-12-14	0.000038840	0.000039290	0.000035649	0.000036464	-6.115%	27,549,927,623	-42.689%
2024-12-13	0.000037835	0.000040457	0.000036881	0.000038839	+2.621%	56,028,480,723	-46.193%
2024-12-12	0.000039400	0.000040860	0.000037482	0.000037847	-3.900%	61,311,207,016	-44.783%
2024-12-11	0.000035824	0.000040857	0.000033916	0.000039383	+9.763%	139,356,412,412	-46.936%
2024-12-10	0.000038950	0.000040279	0.000032549	0.000035880	-7.946%	86,210,933,120	-41.756%
2024-12-09	0.000045874	0.000046420	0.000033000	0.000038977	-15.157%	111,531,887,317	-46.384%
2024-12-08	0.000046550	0.000048693	0.000044568	0.000045940	-1.332%	118,322,361,636	-54.510%
2024-12-07	0.000042881	0.000048591	0.000042213	0.000046560	+8.466%	140,491,395,814	-55.116%
2024-12-06	0.000042599	0.000045040	0.000041514	0.000042926	+0.555%	58,681,844,692	-51.316%
2024-12-05	0.000042427	0.000044135	0.000039885	0.000042689	+0.468%	74,236,377,828	-51.046%
2024-12-04	0.000041616	0.000043394	0.000040000	0.000042490	+2.147%	54,777,755,750	-50.817%
2024-12-03	0.000042869	0.000043854	0.000038374	0.000041597	-2.938%	227,045,324,332	-49.761%
2024-12-02	0.000045950	0.000046561	0.000041080	0.000042856	-6.918%	144,739,275,633	-51.237%
2024-12-01	0.000044920	0.000048617	0.000044138	0.000046041	+2.496%	118,708,895,980	-54.610%
2024-11-30	0.000046657	0.000046682	0.000044634	0.000044920	-3.723%	234,003,792,860	-53.477%
2024-11-29	0.000042899	0.000048268	0.000042572	0.000046657	+8.758%	338,712,136,415	-55.209%
2024-11-28	0.000043847	0.000045950	0.000042113	0.000042900	-2.178%	73,000,209,651	-51.287%
2024-11-27	0.000042486	0.000044942	0.000041060	0.000043855	+3.132%	190,382,363,013	-52.348%
2024-11-26	0.000043309	0.000044659	0.000040000	0.000042523	-1.808%	152,496,366,231	-50.855%
2024-11-25	0.000047642	0.000048932	0.000041753	0.000043306	-9.326%	116,178,981,841	-51.743%
2024-11-24	0.000047583	0.000049560	0.000042645	0.000047760	+0.199%	138,902,676,597	-56.244%
2024-11-23	0.000049527	0.000053002	0.000046601	0.000047665	-3.903%	194,307,065,221	-56.157%
2024-11-22	0.000053689	0.000053689	0.000048062	0.000049601	-7.519%	130,592,849,661	-57.868%
2024-11-21	0.000049497	0.000054451	0.000046568	0.000053634	+8.463%	166,099,538,951	-61.036%
2024-11-20	0.000052286	0.000060000	0.000048000	0.000049449	-5.439%	378,937,257,092	-57.738%
2024-11-19	0.000048228	0.000057680	0.000047848	0.000052293	+8.629%	349,892,373,897	-60.037%
2024-11-18	0.000051086	0.000053888	0.000045455	0.000048139	-5.868%	281,477,879,539	-56.588%
2024-11-17	0.000047408	0.000056650	0.000044213	0.000051140	+7.977%	454,648,882,962	-59.136%
2024-11-16	0.000045224	0.000049000	0.000038000	0.000047362	+4.384%	421,724,328,143	-55.876%
2024-11-15	0.000035794	0.000048921	0.000033158	0.000045373	+27.492%	417,438,821,565	-53.942%
2024-11-14	0.000037601	0.000044159	0.000034512	0.000035589	-5.215%	281,837,274,203	-41.280%
2024-11-13	0.000037258	0.000042496	0.000031111	0.000037547	+0.911%	467,405,182,605	-44.342%
2024-11-12	0.000026660	0.000040058	0.000025002	0.000037208	+39.262%	549,561,591,137	-43.835%
2024-11-11	0.000025453	0.000027557	0.000024651	0.000026718	+5.048%	95,086,088,912	-21.783%
2024-11-10	0.000022329	0.000029000	0.000022134	0.000025434	+13.317%	267,082,539,414	-17.834%
2024-11-09	0.000021850	0.000022629	0.000021215	0.000022445	+2.157%	51,373,138,819	-6.892%
2024-11-08	0.000022694	0.000023182	0.000021370	0.000021971	-2.766%	27,952,804,366	-4.884%
2024-11-07	0.000022634	0.000023414	0.000021592	0.000022596	+0.049%	32,346,095,924	-7.515%
2024-11-06	0.000019298	0.000022983	0.000019224	0.000022585	+17.483%	59,796,484,054	-7.470%
2024-11-05	0.000017910	0.000019847	0.000017859	0.000019224	+8.097%	33,302,179,476	+8.708%
2024-11-04	0.000017945	0.000018359	0.000017173	0.000017784	-0.659%	7,861,246,328	+17.510%
2024-11-03	0.000019036	0.000019036	0.000017122	0.000017902	-5.575%	8,956,385,789	+16.736%
2024-11-02	0.000019238	0.000019493	0.000018666	0.000018959	-1.363%	4,608,689,545	+10.227%
2024-11-01	0.000020301	0.000020440	0.000018912	0.000019221	-4.743%	13,157,069,269	+8.725%
2024-10-31	0.000021200	0.000021214	0.000019987	0.000020178	-4.274%	12,087,329,002	+3.568%
2024-10-30	0.000021941	0.000022570	0.000020798	0.000021079	-3.766%	19,435,369,187	-0.859%
2024-10-29	0.000021249	0.000022674	0.000021161	0.000021904	+3.233%	18,752,278,000	-4.593%
2024-10-28	0.000021376	0.000021822	0.000019987	0.000021218	-0.786%	16,103,914,576	-1.508%
2024-10-27	0.000021051	0.000021591	0.000020733	0.000021386	+1.188%	5,798,001,618	-2.282%
2024-10-26	0.000020314	0.000021442	0.000020000	0.000021135	+3.057%	15,684,460,551	-1.121%
2024-10-25	0.000022984	0.000023148	0.000019617	0.000020508	-10.418%	26,160,326,947	+1.902%
2024-10-24	0.000021853	0.000023108	0.000021786	0.000022893	+4.764%	15,768,179,859	-8.714%
2024-10-23	0.000022729	0.000022798	0.000021028	0.000021852	-3.748%	14,174,009,693	-4.366%
2024-10-22	0.000023480	0.000024900	0.000022508	0.000022703	-2.929%	21,015,564,147	-7.950%
2024-10-21	0.000024220	0.000025070	0.000023012	0.000023388	-3.363%	15,521,829,572	-10.646%
2024-10-20	0.000023489	0.000024318	0.000022778	0.000024202	+3.128%	13,833,747,499	-13.652%
2024-10-19	0.000023581	0.000024692	0.000023031	0.000023468	-0.610%	7,426,876,826	-10.951%
2024-10-18	0.000022479	0.000026404	0.000022479	0.000023612	+5.481%	27,512,849,949	-11.494%
2024-10-17	0.000024473	0.000024827	0.000022204	0.000022385	-8.126%	20,138,534,327	-6.643%
2024-10-16	0.000022479	0.000025220	0.000021786	0.000024365	+8.530%	24,773,438,631	-14.229%
2024-10-15	0.000023252	0.000023818	0.000021840	0.000022450	-3.199%	26,435,915,247	-6.913%
2024-10-14	0.000021032	0.000023481	0.000020764	0.000023192	+10.045%	18,140,208,092	-9.891%
2024-10-13	0.000021810	0.000021870	0.000020646	0.000021075	-3.059%	4,292,890,439	-0.840%
2024-10-12	0.000021567	0.000022351	0.000021406	0.000021740	+1.300%	17,333,393,696	-3.873%
2024-10-11	0.000020301	0.000021761	0.000020125	0.000021461	+6.327%	8,722,991,429	-2.623%
2024-10-10	0.000019893	0.000020263	0.000019208	0.000020184	+1.504%	8,119,916,795	+3.537%
2024-10-09	0.000020963	0.000021328	0.000019645	0.000019885	-5.206%	5,523,148,669	+5.094%
2024-10-08	0.000021208	0.000021551	0.000020574	0.000020977	-1.862%	8,480,648,320	-0.377%
2024-10-07	0.000021883	0.000023362	0.000021375	0.000021375	-2.308%	26,380,073,417	-2.232%
2024-10-06	0.000020504	0.000022090	0.000020390	0.000021880	+6.425%	5,804,701,495	-4.488%
2024-10-05	0.000021713	0.000021739	0.000020268	0.000020559	-4.488%	8,652,864,371	+1.649%
2024-10-04	0.000019977	0.000022141	0.000019683	0.000021525	+8.795%	17,288,133,992	-2.913%
2024-10-03	0.000022019	0.000023183	0.000019368	0.000019785	-10.134%	21,168,390,155	+5.625%
2024-10-02	0.000023787	0.000025645	0.000020580	0.000022016	-7.620%	38,739,625,840	-5.078%
2024-10-01	0.000023859	0.000026212	0.000021709	0.000023832	-0.151%	28,843,676,194	-12.311%
2024-09-30	0.000022966	0.000025400	0.000022432	0.000023868	+4.227%	33,721,323,670	-12.443%
2024-09-29	0.000024001	0.000024907	0.000022570	0.000022900	-5.082%	24,117,101,498	-8.742%
2024-09-28	0.000023191	0.000024474	0.000021855	0.000024126	+3.692%	21,839,456,981	-13.380%
2024-09-27	0.000020993	0.000024459	0.000020993	0.000023267	+11.065%	33,749,548,680	-10.182%
2024-09-26	0.000018578	0.000021032	0.000018188	0.000020949	+12.878%	31,434,851,957	-0.243%
2024-09-25	0.000018552	0.000019528	0.000018409	0.000018559	+0.211%	9,208,123,563	+12.603%
2024-09-24	0.000017632	0.000018727	0.000017288	0.000018520	+4.995%	4,860,603,283	+12.840%
2024-09-23	0.000017088	0.000017680	0.000016935	0.000017639	+2.797%	3,492,427,153	+18.476%
2024-09-22	0.000018332	0.000018450	0.000016634	0.000017159	-6.841%	5,854,600,378	+21.790%
2024-09-21	0.000018291	0.000018537	0.000017681	0.000018419	+1.499%	2,829,609,226	+13.459%
2024-09-20	0.000017625	0.000018650	0.000017332	0.000018147	+2.938%	3,976,874,575	+15.160%
2024-09-19	0.000016950	0.000018300	0.000016884	0.000017629	+4.344%	12,275,782,834	+18.543%
2024-09-18	0.000016525	0.000016895	0.000015780	0.000016895	+2.624%	3,519,346,365	+23.693%
2024-09-17	0.000016169	0.000016820	0.000015924	0.000016463	+1.881%	2,733,401,601	+26.939%
2024-09-16	0.000016379	0.000016777	0.000016010	0.000016159	-1.942%	6,907,590,694	+29.327%
2024-09-15	0.000017165	0.000017416	0.000016325	0.000016479	-4.303%	6,692,325,300	+26.816%
2024-09-14	0.000017688	0.000017688	0.000017048	0.000017220	-2.618%	2,631,909,536	+21.359%
2024-09-13	0.000017050	0.000017900	0.000016759	0.000017683	+3.908%	6,015,453,916	+18.181%
2024-09-12	0.000016594	0.000017300	0.000016594	0.000017018	+2.389%	6,341,813,008	+22.799%
2024-09-11	0.000017260	0.000017270	0.000016125	0.000016621	-3.450%	12,220,957,020	+25.733%
2024-09-10	0.000017197	0.000017659	0.000017066	0.000017215	-0.468%	6,050,576,006	+21.394%
2024-09-09	0.000016422	0.000017611	0.000016229	0.000017296	+5.143%	12,769,330,838	+20.826%
2024-09-08	0.000015891	0.000016720	0.000015891	0.000016450	+4.884%	4,889,528,237	+27.040%
2024-09-07	0.000015835	0.000016351	0.000015673	0.000015684	-0.766%	5,485,956,096	+33.244%
2024-09-06	0.000015802	0.000016626	0.000015181	0.000015805	-0.158%	15,653,861,547	+32.224%
2024-09-05	0.000017003	0.000017073	0.000015830	0.000015830	-5.835%	4,909,030,109	+32.015%
2024-09-04	0.000016560	0.000017249	0.000015485	0.000016811	+1.620%	19,856,551,723	+24.311%
2024-09-03	0.000017494	0.000018063	0.000016543	0.000016543	-5.328%	3,135,928,826	+26.325%
2024-09-02	0.000016456	0.000017629	0.000016388	0.000017474	+5.462%	9,170,539,611	+19.595%
2024-09-01	0.000017258	0.000017300	0.000016359	0.000016569	-4.314%	5,134,738,770	+26.127%
2024-08-31	0.000017873	0.000017915	0.000017188	0.000017316	-2.527%	1,760,433,624	+20.686%
2024-08-30	0.000018020	0.000018112	0.000016885	0.000017765	-1.737%	9,232,281,822	+17.636%
2024-08-29	0.000018093	0.000018981	0.000017779	0.000018079	-0.462%	3,687,867,919	+15.593%
2024-08-28	0.000018243	0.000018800	0.000017634	0.000018163	-0.504%	4,144,553,092	+15.058%
2024-08-27	0.000019769	0.000020180	0.000017983	0.000018255	-7.260%	9,583,902,827	+14.478%
2024-08-26	0.000021052	0.000021296	0.000019640	0.000019684	-6.267%	5,912,739,868	+6.167%
2024-08-25	0.000022004	0.000022004	0.000020210	0.000021000	-4.180%	12,323,488,974	-0.486%
2024-08-24	0.000020692	0.000023205	0.000020536	0.000021916	+5.629%	8,279,848,775	-4.645%
2024-08-23	0.000019290	0.000021012	0.000018766	0.000020748	+9.436%	10,818,742,871	+0.723%
2024-08-22	0.000018624	0.000019240	0.000018342	0.000018959	+2.128%	5,883,693,060	+10.227%
2024-08-21	0.000018222	0.000018862	0.000017680	0.000018564	+1.989%	4,355,248,145	+12.573%
2024-08-20	0.000017732	0.000019029	0.000017732	0.000018202	+2.178%	13,131,818,741	+14.812%
2024-08-19	0.000017528	0.000017871	0.000017048	0.000017814	+0.832%	6,138,147,094	+17.312%
2024-08-18	0.000017978	0.000018286	0.000017667	0.000017667	-1.533%	3,886,131,270	+18.288%
2024-08-17	0.000017457	0.000017942	0.000017389	0.000017942	+2.234%	2,441,313,198	+16.475%
2024-08-16	0.000018570	0.000018698	0.000017271	0.000017550	-5.999%	5,884,534,369	+19.077%
2024-08-15	0.000019209	0.000019701	0.000018118	0.000018670	-3.048%	3,393,175,999	+11.934%
2024-08-14	0.000019789	0.000020200	0.000018937	0.000019257	-2.860%	2,840,788,312	+8.522%
2024-08-13	0.000019911	0.000020184	0.000019235	0.000019824	-0.840%	5,284,991,422	+5.418%
2024-08-12	0.000018811	0.000020422	0.000018811	0.000019992	+5.985%	5,159,193,934	+4.532%
2024-08-11	0.000020480	0.000021100	0.000018734	0.000018863	-7.494%	7,861,403,781	+10.788%
2024-08-10	0.000020721	0.000021052	0.000020340	0.000020391	-1.858%	3,416,970,771	+2.486%
2024-08-09	0.000021696	0.000021699	0.000019987	0.000020777	-4.416%	9,426,171,526	+0.582%
2024-08-08	0.000019071	0.000021803	0.000018552	0.000021737	+14.261%	18,353,195,632	-3.860%
2024-08-07	0.000019761	0.000021785	0.000018954	0.000019024	-4.031%	21,571,375,366	+9.851%
2024-08-06	0.000017900	0.000020900	0.000017900	0.000019823	+10.694%	27,337,418,237	+5.423%
2024-08-05	0.000019781	0.000020112	0.000015550	0.000017908	-9.427%	82,061,809,904	+16.696%
2024-08-04	0.000020971	0.000021402	0.000018722	0.000019772	-5.892%	15,150,474,347	+5.695%
2024-08-03	0.000022535	0.000022752	0.000020209	0.000021010	-5.692%	8,525,336,258	-0.533%
2024-08-02	0.000025073	0.000025200	0.000022182	0.000022278	-11.165%	8,189,693,557	-6.194%
2024-08-01	0.000024510	0.000025078	0.000022370	0.000025078	+2.276%	15,790,934,118	-16.668%
2024-07-31	0.000025880	0.000026780	0.000024514	0.000024520	-5.445%	7,274,151,968	-14.772%
2024-07-30	0.000026780	0.000027980	0.000025650	0.000025932	-3.634%	4,984,228,625	-19.412%
2024-07-29	0.000028050	0.000029352	0.000026874	0.000026910	-3.341%	5,747,553,464	-22.341%
2024-07-28	0.000028270	0.000028612	0.000027605	0.000027840	-2.003%	2,348,842,914	-24.935%
2024-07-27	0.000028720	0.000030447	0.000027491	0.000028409	-0.762%	7,985,502,541	-26.439%
2024-07-26	0.000027127	0.000028806	0.000027127	0.000028627	+6.081%	8,836,068,542	-26.999%
2024-07-25	0.000027468	0.000027840	0.000025434	0.000026986	-1.547%	12,174,218,600	-22.560%
2024-07-24	0.000028442	0.000029700	0.000027147	0.000027410	-3.117%	10,232,415,268	-23.758%
2024-07-23	0.000030097	0.000030118	0.000027401	0.000028292	-5.718%	19,052,227,764	-26.135%
2024-07-22	0.000032476	0.000032488	0.000029620	0.000030008	-7.300%	11,743,402,311	-30.359%
2024-07-21	0.000030801	0.000033838	0.000029360	0.000032371	+4.659%	16,525,707,555	-35.442%
2024-07-20	0.000031664	0.000032400	0.000029850	0.000030930	-2.002%	14,817,083,050	-32.435%
2024-07-19	0.000026860	0.000032270	0.000026014	0.000031562	+17.725%	36,515,331,360	-33.787%
2024-07-18	0.000026791	0.000028164	0.000025770	0.000026810	+0.431%	14,879,472,798	-22.051%
2024-07-17	0.000028671	0.000029491	0.000026570	0.000026695	-6.258%	31,056,951,082	-21.716%
2024-07-16	0.000026837	0.000028864	0.000025430	0.000028477	+6.496%	33,592,041,591	-26.614%
2024-07-15	0.000024030	0.000026930	0.000023961	0.000026740	+10.364%	48,356,598,298	-21.847%
2024-07-14	0.000022760	0.000024302	0.000022760	0.000024229	+6.567%	10,311,828,248	-13.748%
2024-07-13	0.000022866	0.000023110	0.000022111	0.000022736	+0.789%	4,918,812,912	-8.084%
2024-07-12	0.000023421	0.000023671	0.000022008	0.000022558	-4.041%	6,521,924,944	-7.359%
2024-07-11	0.000026553	0.000028070	0.000023350	0.000023508	-10.921%	18,757,162,992	-11.103%
2024-07-10	0.000025851	0.000026875	0.000025383	0.000026390	+1.864%	9,148,933,688	-20.811%
2024-07-09	0.000023915	0.000026794	0.000023824	0.000025907	+7.480%	19,576,259,537	-19.335%
2024-07-08	0.000021068	0.000025153	0.000019918	0.000024104	+14.405%	21,919,059,024	-13.301%
2024-07-07	0.000023142	0.000023143	0.000021000	0.000021069	-9.064%	3,065,010,444	-0.812%
2024-07-06	0.000022128	0.000023710	0.000021350	0.000023169	+6.143%	8,466,135,912	-9.802%
2024-07-05	0.000020500	0.000023016	0.000018112	0.000021828	+5.602%	20,792,689,051	-4.261%
2024-07-04	0.000022401	0.000022778	0.000020554	0.000020670	-7.892%	16,884,128,977	+1.103%
2024-07-03	0.000025359	0.000025609	0.000021694	0.000022441	-11.684%	13,244,296,650	-6.876%
2024-07-02	0.000025591	0.000027060	0.000024878	0.000025410	-0.279%	16,188,078,844	-17.757%
2024-07-01	0.000022655	0.000026060	0.000022647	0.000025481	+13.994%	24,346,551,995	-17.986%
2024-06-30	0.000022324	0.000023013	0.000021542	0.000022353	+0.821%	13,520,681,913	-6.509%
2024-06-29	0.000022600	0.000023158	0.000021948	0.000022171	-1.924%	8,714,905,065	-5.742%
2024-06-28	0.000024807	0.000024807	0.000022256	0.000022606	-8.023%	9,077,589,384	-7.556%
2024-06-27	0.000021877	0.000025089	0.000021505	0.000024578	+12.357%	32,508,838,882	-14.973%
2024-06-26	0.000023192	0.000023775	0.000021860	0.000021875	-4.688%	17,172,274,266	-4.466%
2024-06-25	0.000021875	0.000023891	0.000021676	0.000022951	+4.852%	50,950,319,294	-8.945%
2024-06-24	0.000020019	0.000021889	0.000018124	0.000021889	+9.385%	16,388,384,617	-4.527%
2024-06-23	0.000020733	0.000021383	0.000019855	0.000020011	-3.599%	8,032,814,219	+4.433%
2024-06-22	0.000020248	0.000021232	0.000019992	0.000020758	+2.085%	17,751,871,843	+0.674%
2024-06-21	0.000020900	0.000021362	0.000019708	0.000020334	-4.003%	19,886,796,215	+2.774%
2024-06-20	0.000021026	0.000022620	0.000020848	0.000021182	+0.992%	10,023,582,123	-1.341%
2024-06-19	0.000021000	0.000022570	0.000020714	0.000020974	-0.314%	29,323,929,226	-0.362%
2024-06-18	0.000023000	0.000023000	0.000019923	0.000021040	-8.522%	19,339,191,240	-0.675%
2024-06-17	0.000025447	0.000025599	0.000021787	0.000023000	-8.690%	42,782,198,409	-9.139%
2024-06-16	0.000024376	0.000025500	0.000024000	0.000025189	+2.951%	9,236,744,395	-17.035%
2024-06-15	0.000024208	0.000025420	0.000024172	0.000024467	+1.007%	3,167,288,456	-14.587%
2024-06-14	0.000025611	0.000026368	0.000022812	0.000024223	-5.412%	26,994,343,157	-13.727%
2024-06-13	0.000028866	0.000028866	0.000025136	0.000025609	-11.222%	28,007,212,031	-18.396%
2024-06-12	0.000027229	0.000030800	0.000025715	0.000028846	+6.212%	65,012,855,353	-27.553%
2024-06-11	0.000027081	0.000028270	0.000025631	0.000027159	+0.384%	68,563,191,854	-23.053%
2024-06-10	0.000028520	0.000028720	0.000026821	0.000027055	-5.445%	9,524,681,471	-22.757%
2024-06-09	0.000027620	0.000029133	0.000027410	0.000028613	+4.362%	11,127,330,637	-26.963%
2024-06-08	0.000028756	0.000029719	0.000027054	0.000027417	-4.858%	12,351,983,319	-23.777%
2024-06-07	0.000031749	0.000032902	0.000024661	0.000028817	-9.221%	39,053,455,156	-27.480%
2024-06-06	0.000033932	0.000034001	0.000031698	0.000031744	-6.448%	7,703,155,390	-34.167%
2024-06-05	0.000033277	0.000035650	0.000033000	0.000033932	+2.322%	21,480,491,773	-38.412%
2024-06-04	0.000031924	0.000033680	0.000031590	0.000033162	+3.819%	14,718,576,493	-36.982%
2024-06-03	0.000031607	0.000035090	0.000030953	0.000031942	+0.868%	20,882,148,296	-34.575%
2024-06-02	0.000033183	0.000033601	0.000030729	0.000031667	-4.531%	34,406,877,176	-34.007%
2024-06-01	0.000034399	0.000035431	0.000033160	0.000033170	-3.590%	16,305,536,163	-36.997%
2024-05-31	0.000033826	0.000036497	0.000033034	0.000034405	+1.712%	25,006,937,581	-39.259%
2024-05-30	0.000036308	0.000037450	0.000032300	0.000033826	-6.844%	36,247,167,493	-38.219%
2024-05-29	0.000041167	0.000043890	0.000035911	0.000036311	-11.590%	33,926,079,381	-42.447%
2024-05-28	0.000039149	0.000044436	0.000037158	0.000041071	+5.127%	87,134,351,007	-49.117%
2024-05-27	0.000034000	0.000039500	0.000034000	0.000039068	+15.119%	56,619,421,937	-46.509%
2024-05-26	0.000035051	0.000036000	0.000033790	0.000033937	-3.023%	18,165,393,140	-38.421%
2024-05-25	0.000033420	0.000037224	0.000033358	0.000034995	+5.442%	30,951,315,575	-40.283%
2024-05-24	0.000034994	0.000035821	0.000032131	0.000033189	-5.547%	15,082,874,991	-37.033%
2024-05-23	0.000032560	0.000037435	0.000030604	0.000035138	+8.618%	43,945,701,207	-40.526%
2024-05-22	0.000032990	0.000034752	0.000030967	0.000032350	-1.809%	44,802,744,881	-35.400%
2024-05-21	0.000030572	0.000034347	0.000030131	0.000032946	+8.083%	67,203,779,325	-36.569%
2024-05-20	0.000024890	0.000030950	0.000024614	0.000030482	+21.466%	74,547,834,508	-31.442%
2024-05-19	0.000026217	0.000028322	0.000025008	0.000025095	-4.469%	29,197,926,143	-16.724%
2024-05-18	0.000024501	0.000026956	0.000023673	0.000026269	+7.216%	29,484,016,457	-20.446%
2024-05-17	0.000023891	0.000025196	0.000023549	0.000024501	+2.588%	10,288,500,932	-14.706%
2024-05-16	0.000025030	0.000026426	0.000023540	0.000023883	-4.468%	48,433,563,053	-12.498%
2024-05-15	0.000022923	0.000025205	0.000022923	0.000025000	+9.294%	28,690,173,161	-16.408%
2024-05-14	0.000023331	0.000024767	0.000022580	0.000022874	-2.001%	21,096,831,124	-8.639%
2024-05-13	0.000022820	0.000025390	0.000021480	0.000023341	+2.499%	33,847,159,177	-10.467%
2024-05-12	0.000022925	0.000023318	0.000022600	0.000022772	-0.402%	3,822,920,254	-8.229%

.dark-mode .npXR3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npXR3c{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto Kraken

BONKUSD
Bonk / United States dollar
crypto Kraken