Dark

BONKUSD
Bonk / United States dollar
crypto

Delayed

Jul 15, 2026 8:35:00 AM EDT

0.000003761USD-0.974%(-0.000000037)14,876,254,0770

Composite
0.000002920 Coinbase
0.000002910 Bitstamp
0.000002920 Gemini
0.000002890 OKX
0.000002966 Binance.US
0.000002950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.000003769	0.000003795	0.000003725	0.000003761	-0.974%	14,876,254,077	0.000%
2026-07-14	0.000003680	0.000003943	0.000003664	0.000003798	+2.955%	47,300,625,807	-0.974%
2026-07-13	0.000003964	0.000004039	0.000003638	0.000003689	-6.773%	72,764,925,254	+1.952%
2026-07-12	0.000003975	0.000004048	0.000003935	0.000003957	-0.528%	11,771,789,894	-4.953%
2026-07-11	0.000004170	0.000004174	0.000003973	0.000003978	-4.673%	31,447,602,438	-5.455%
2026-07-10	0.000003962	0.000004173	0.000003940	0.000004173	+5.219%	51,141,992,493	-9.873%
2026-07-09	0.000004017	0.000004069	0.000003954	0.000003966	-1.245%	58,261,990,705	-5.169%
2026-07-08	0.000004150	0.000004172	0.000003906	0.000004016	-3.136%	51,543,436,718	-6.350%
2026-07-07	0.000004405	0.000004500	0.000004143	0.000004146	-5.965%	197,864,393,693	-9.286%
2026-07-06	0.000004876	0.000004939	0.000004078	0.000004409	-9.800%	261,227,984,626	-14.697%
2026-07-05	0.000004835	0.000005141	0.000004714	0.000004888	+0.992%	105,502,057,910	-23.056%
2026-07-04	0.000004976	0.000005156	0.000004793	0.000004840	-2.733%	120,482,166,263	-22.293%
2026-07-03	0.000004347	0.000004976	0.000004326	0.000004976	+14.602%	65,669,635,769	-24.417%
2026-07-02	0.000004239	0.000004445	0.000004213	0.000004342	+1.997%	31,967,755,479	-13.381%
2026-07-01	0.000004097	0.000004414	0.000004002	0.000004257	+3.728%	39,630,812,778	-11.651%
2026-06-30	0.000004252	0.000004279	0.000004062	0.000004104	-3.685%	21,883,983,185	-8.358%
2026-06-29	0.000004138	0.000004407	0.000004092	0.000004261	+2.923%	27,292,295,909	-11.734%
2026-06-28	0.000004148	0.000004202	0.000004050	0.000004140	-0.121%	17,202,074,154	-9.155%
2026-06-27	0.000004215	0.000004337	0.000004120	0.000004145	-1.544%	58,305,094,729	-9.264%
2026-06-26	0.000004065	0.000004266	0.000003925	0.000004210	+3.644%	53,514,022,304	-10.665%
2026-06-25	0.000004208	0.000004361	0.000003910	0.000004062	-3.470%	78,382,298,368	-7.410%
2026-06-24	0.000004408	0.000004422	0.000004010	0.000004208	-4.407%	48,582,818,607	-10.623%
2026-06-23	0.000004552	0.000004585	0.000004310	0.000004402	-3.528%	38,975,839,651	-14.562%
2026-06-22	0.000004485	0.000004714	0.000004485	0.000004563	+1.807%	33,349,451,445	-17.576%
2026-06-21	0.000004591	0.000004620	0.000004482	0.000004482	-2.734%	26,209,904,812	-16.087%
2026-06-20	0.000004528	0.000004633	0.000004466	0.000004608	+1.834%	28,047,724,724	-18.381%
2026-06-19	0.000004525	0.000004567	0.000004424	0.000004525	-0.199%	40,844,954,893	-16.884%
2026-06-18	0.000004633	0.000004706	0.000004395	0.000004534	-2.179%	71,482,969,235	-17.049%
2026-06-17	0.000004793	0.000004872	0.000004585	0.000004635	-3.337%	51,820,392,332	-18.857%
2026-06-16	0.000004817	0.000004873	0.000004644	0.000004795	-0.457%	53,968,895,018	-21.564%
2026-06-15	0.000004659	0.000005136	0.000004584	0.000004817	+3.347%	212,284,250,853	-21.922%
2026-06-14	0.000004488	0.000004661	0.000004321	0.000004661	+3.716%	124,069,078,324	-19.309%
2026-06-13	0.000004387	0.000004555	0.000004375	0.000004494	+2.183%	114,515,621,569	-16.311%
2026-06-12	0.000004406	0.000004557	0.000004345	0.000004398	-0.204%	131,584,595,659	-14.484%
2026-06-11	0.000004220	0.000004451	0.000004220	0.000004407	+4.456%	67,957,070,119	-14.658%
2026-06-10	0.000004354	0.000004380	0.000004151	0.000004219	-3.056%	68,693,400,330	-10.856%
2026-06-09	0.000004403	0.000004459	0.000004240	0.000004352	-0.978%	42,755,559,749	-13.580%
2026-06-08	0.000004445	0.000004517	0.000004307	0.000004395	-0.812%	38,532,831,826	-14.425%
2026-06-07	0.000004238	0.000004554	0.000004216	0.000004431	+4.653%	86,874,047,192	-15.121%
2026-06-06	0.000004284	0.000004358	0.000004017	0.000004234	-1.190%	129,955,658,748	-11.171%
2026-06-05	0.000004756	0.000004756	0.000004087	0.000004285	-9.941%	120,627,710,869	-12.229%
2026-06-04	0.000005033	0.000005074	0.000004573	0.000004758	-5.707%	104,675,034,360	-20.954%
2026-06-03	0.000005007	0.000005246	0.000004915	0.000005046	+0.839%	49,279,372,893	-25.466%
2026-06-02	0.000005543	0.000005543	0.000004908	0.000005004	-9.577%	69,912,152,787	-24.840%
2026-06-01	0.000005526	0.000005595	0.000005348	0.000005534	+0.509%	31,437,216,664	-32.038%
2026-05-31	0.000005418	0.000005565	0.000005370	0.000005506	+1.869%	23,817,715,452	-31.693%
2026-05-30	0.000005437	0.000005577	0.000005405	0.000005405	-0.735%	25,879,774,412	-30.416%
2026-05-29	0.000005466	0.000005587	0.000005299	0.000005445	-0.220%	33,730,725,241	-30.927%
2026-05-28	0.000005747	0.000005759	0.000005285	0.000005457	-4.947%	41,562,690,931	-31.079%
2026-05-27	0.000005971	0.000006019	0.000005704	0.000005741	-3.691%	25,215,234,069	-34.489%
2026-05-26	0.000006041	0.000006174	0.000005914	0.000005961	-1.536%	23,158,518,390	-36.907%
2026-05-25	0.000006015	0.000006160	0.000006000	0.000006054	+0.833%	23,090,592,647	-37.876%
2026-05-24	0.000006097	0.000006121	0.000005857	0.000006004	-1.976%	17,441,885,016	-37.358%
2026-05-23	0.000005913	0.000006301	0.000005695	0.000006125	+3.184%	33,912,999,709	-38.596%
2026-05-22	0.000006249	0.000006328	0.000005901	0.000005936	-4.994%	28,315,434,249	-36.641%
2026-05-21	0.000006079	0.000006268	0.000006039	0.000006248	+2.763%	37,898,520,783	-39.805%
2026-05-20	0.000005920	0.000006162	0.000005899	0.000006080	+2.685%	31,110,258,599	-38.141%
2026-05-19	0.000006005	0.000006030	0.000005868	0.000005921	-1.563%	25,695,683,800	-36.480%
2026-05-18	0.000006019	0.000006066	0.000005829	0.000006015	-0.397%	38,941,783,843	-37.473%
2026-05-17	0.000006228	0.000006316	0.000005847	0.000006039	-3.221%	24,861,541,865	-37.721%
2026-05-16	0.000006531	0.000006546	0.000006157	0.000006240	-4.470%	20,503,305,072	-39.728%
2026-05-15	0.000006904	0.000006934	0.000006428	0.000006532	-5.155%	32,926,858,022	-42.422%
2026-05-14	0.000006835	0.000007090	0.000006710	0.000006887	+0.790%	40,903,582,196	-45.390%
2026-05-13	0.000007082	0.000007291	0.000006694	0.000006833	-3.543%	47,842,047,074	-44.958%
2026-05-12	0.000007531	0.000007550	0.000006965	0.000007084	-6.035%	56,320,315,063	-46.909%
2026-05-11	0.000007722	0.000007739	0.000007345	0.000007539	-2.446%	66,948,180,025	-50.113%
2026-05-10	0.000007211	0.000008329	0.000007140	0.000007728	+6.667%	102,955,820,568	-51.333%
2026-05-09	0.000007202	0.000007435	0.000007124	0.000007245	+0.849%	38,313,866,759	-48.088%
2026-05-08	0.000006798	0.000007430	0.000006731	0.000007184	+5.803%	75,195,535,897	-47.648%
2026-05-07	0.000006806	0.000006980	0.000006652	0.000006790	-0.411%	31,595,639,773	-44.610%
2026-05-06	0.000006489	0.000007022	0.000006463	0.000006818	+4.925%	69,697,131,438	-44.837%
2026-05-05	0.000006240	0.000006594	0.000006240	0.000006498	+4.369%	57,461,800,345	-42.121%
2026-05-04	0.000006235	0.000006450	0.000006178	0.000006226	-0.272%	25,543,455,158	-39.592%
2026-05-03	0.000006313	0.000006327	0.000006188	0.000006243	-0.889%	15,634,605,646	-39.757%
2026-05-02	0.000006228	0.000006366	0.000006188	0.000006299	+1.221%	19,633,013,863	-40.292%
2026-05-01	0.000006152	0.000006369	0.000006152	0.000006223	+1.105%	18,636,033,014	-39.563%
2026-04-30	0.000006183	0.000006300	0.000006094	0.000006155	-0.259%	20,012,399,514	-38.895%
2026-04-29	0.000006227	0.000006525	0.000005985	0.000006171	-1.026%	31,039,288,167	-39.054%
2026-04-28	0.000006228	0.000006280	0.000006110	0.000006235	+0.080%	31,625,734,991	-39.679%
2026-04-27	0.000006296	0.000006488	0.000006089	0.000006230	-1.268%	19,815,652,834	-39.631%
2026-04-26	0.000006215	0.000006373	0.000006193	0.000006310	+1.447%	13,318,625,707	-40.396%
2026-04-25	0.000006324	0.000006375	0.000006153	0.000006220	-1.613%	16,495,495,742	-39.534%
2026-04-24	0.000006347	0.000006450	0.000006282	0.000006322	-0.457%	26,509,407,866	-40.509%
2026-04-23	0.000006331	0.000006500	0.000006177	0.000006351	+0.300%	27,905,634,630	-40.781%
2026-04-22	0.000006188	0.000006629	0.000006130	0.000006332	+2.377%	34,861,672,851	-40.603%
2026-04-21	0.000006125	0.000006250	0.000006027	0.000006185	+1.277%	28,417,770,552	-39.192%
2026-04-20	0.000005908	0.000006200	0.000005905	0.000006107	+3.246%	26,626,302,537	-38.415%
2026-04-19	0.000006044	0.000006290	0.000005883	0.000005915	-2.280%	41,791,654,456	-36.416%
2026-04-18	0.000006397	0.000006462	0.000006034	0.000006053	-5.834%	40,418,342,374	-37.866%
2026-04-17	0.000006519	0.000006713	0.000006272	0.000006428	-1.153%	58,219,378,053	-41.490%
2026-04-16	0.000006073	0.000006711	0.000006040	0.000006503	+6.922%	80,826,871,425	-42.165%
2026-04-15	0.000005873	0.000006166	0.000005836	0.000006082	+3.913%	27,921,188,086	-38.162%
2026-04-14	0.000006124	0.000006194	0.000005768	0.000005853	-4.316%	67,498,023,583	-35.742%
2026-04-13	0.000005651	0.000006122	0.000005609	0.000006117	+8.689%	52,532,662,511	-38.516%
2026-04-12	0.000005919	0.000005954	0.000005624	0.000005628	-5.205%	54,723,383,963	-33.173%
2026-04-11	0.000005952	0.000006135	0.000005813	0.000005937	-0.486%	43,676,127,398	-36.652%
2026-04-10	0.000005881	0.000006064	0.000005836	0.000005966	+1.687%	44,404,854,781	-36.959%
2026-04-09	0.000005783	0.000006095	0.000005685	0.000005867	+1.347%	52,478,089,071	-35.896%
2026-04-08	0.000006104	0.000006115	0.000005778	0.000005789	-5.083%	52,098,875,705	-35.032%
2026-04-07	0.000005647	0.000006193	0.000005559	0.000006099	+8.004%	57,905,652,859	-38.334%
2026-04-06	0.000005670	0.000005935	0.000005624	0.000005647	-0.230%	82,134,531,002	-33.398%
2026-04-05	0.000005697	0.000005698	0.000005400	0.000005660	-0.615%	63,907,659,888	-33.551%
2026-04-04	0.000005717	0.000005787	0.000005647	0.000005695	-0.420%	37,062,829,842	-33.960%
2026-04-03	0.000005652	0.000005860	0.000005606	0.000005719	+1.221%	35,198,604,955	-34.237%
2026-04-02	0.000005896	0.000005934	0.000005572	0.000005650	-3.879%	44,262,261,213	-33.434%
2026-04-01	0.000005859	0.000006042	0.000005803	0.000005878	+0.324%	49,302,201,182	-36.016%
2026-03-31	0.000005764	0.000005900	0.000005697	0.000005859	+1.419%	52,683,057,919	-35.808%
2026-03-30	0.000005640	0.000005964	0.000005640	0.000005777	+2.556%	60,764,731,458	-34.897%
2026-03-29	0.000005722	0.000005771	0.000005494	0.000005633	-1.641%	32,195,508,243	-33.233%
2026-03-28	0.000005723	0.000005968	0.000005642	0.000005727	+0.052%	26,481,943,815	-34.329%
2026-03-27	0.000005900	0.000005953	0.000005691	0.000005724	-3.147%	33,793,305,661	-34.294%
2026-03-26	0.000006213	0.000006231	0.000005834	0.000005910	-4.800%	42,045,873,149	-36.362%
2026-03-25	0.000006197	0.000006370	0.000006096	0.000006208	+0.453%	70,416,009,596	-39.417%
2026-03-24	0.000005980	0.000006195	0.000005860	0.000006180	+3.535%	33,712,281,451	-39.142%
2026-03-23	0.000005699	0.000006055	0.000005652	0.000005969	+4.922%	44,114,152,974	-36.991%
2026-03-22	0.000005725	0.000005859	0.000005600	0.000005689	-1.506%	25,121,871,787	-33.890%
2026-03-21	0.000005925	0.000006003	0.000005722	0.000005776	-2.498%	18,019,482,468	-34.886%
2026-03-20	0.000005966	0.000006100	0.000005883	0.000005924	-0.704%	39,803,856,827	-36.512%
2026-03-19	0.000006165	0.000006243	0.000005837	0.000005966	-3.165%	52,053,496,471	-36.959%
2026-03-18	0.000006647	0.000007221	0.000006031	0.000006161	-7.060%	245,945,558,203	-38.955%
2026-03-17	0.000006644	0.000006765	0.000006361	0.000006629	-0.166%	124,450,818,891	-43.264%
2026-03-16	0.000006094	0.000006845	0.000006094	0.000006640	+9.264%	208,497,422,894	-43.358%
2026-03-15	0.000006014	0.000006103	0.000005907	0.000006077	+0.613%	34,844,292,885	-38.111%
2026-03-14	0.000006121	0.000006213	0.000005960	0.000006040	-1.645%	32,621,138,523	-37.732%
2026-03-13	0.000006083	0.000006610	0.000006074	0.000006141	+0.689%	77,848,667,528	-38.756%
2026-03-12	0.000005986	0.000006139	0.000005835	0.000006099	+2.367%	33,451,952,215	-38.334%
2026-03-11	0.000005924	0.000006111	0.000005844	0.000005958	+0.455%	19,398,627,740	-36.875%
2026-03-10	0.000005857	0.000006201	0.000005851	0.000005931	+1.489%	39,101,126,105	-36.587%
2026-03-09	0.000005565	0.000006015	0.000005565	0.000005844	+4.788%	45,295,000,355	-35.643%
2026-03-08	0.000005675	0.000005713	0.000005504	0.000005577	-1.640%	33,846,637,533	-32.562%
2026-03-07	0.000005857	0.000005882	0.000005632	0.000005670	-3.308%	24,222,194,533	-33.668%
2026-03-06	0.000006105	0.000006186	0.000005764	0.000005864	-3.806%	40,164,714,687	-35.863%
2026-03-05	0.000006244	0.000006293	0.000005974	0.000006096	-2.402%	35,624,705,625	-38.304%
2026-03-04	0.000005972	0.000006503	0.000005881	0.000006246	+4.343%	45,447,137,348	-39.785%
2026-03-03	0.000006015	0.000006085	0.000005797	0.000005986	-0.350%	45,095,372,043	-37.170%
2026-03-02	0.000005833	0.000006350	0.000005809	0.000006007	+3.018%	50,130,462,872	-37.390%
2026-03-01	0.000006030	0.000006335	0.000005679	0.000005831	-2.881%	59,326,194,660	-35.500%
2026-02-28	0.000005932	0.000006075	0.000005525	0.000006004	+1.231%	53,785,161,583	-37.358%
2026-02-27	0.000006115	0.000006340	0.000005820	0.000005931	-3.104%	45,118,169,495	-36.587%
2026-02-26	0.000006449	0.000006507	0.000005971	0.000006121	-4.791%	71,925,341,339	-38.556%
2026-02-25	0.000005728	0.000006823	0.000005719	0.000006429	+11.867%	56,781,655,492	-41.499%
2026-02-24	0.000005856	0.000005930	0.000005713	0.000005747	-2.095%	32,800,509,754	-34.557%
2026-02-23	0.000006106	0.000006136	0.000005763	0.000005870	-3.770%	54,081,101,657	-35.928%
2026-02-22	0.000006270	0.000006270	0.000006039	0.000006100	-2.866%	24,707,732,463	-38.344%
2026-02-21	0.000006409	0.000006523	0.000006277	0.000006280	-2.272%	22,142,714,327	-40.111%
2026-02-20	0.000006158	0.000006444	0.000006051	0.000006426	+4.301%	43,147,742,452	-41.472%
2026-02-19	0.000006168	0.000006282	0.000006045	0.000006161	-0.130%	18,859,009,136	-38.955%
2026-02-18	0.000006503	0.000006590	0.000006145	0.000006169	-5.165%	22,916,333,818	-39.034%
2026-02-17	0.000006580	0.000006611	0.000006386	0.000006505	-1.185%	26,717,318,519	-42.183%
2026-02-16	0.000006538	0.000006730	0.000006418	0.000006583	+0.550%	33,108,009,072	-42.868%
2026-02-15	0.000007188	0.000007322	0.000006405	0.000006547	-8.829%	94,684,992,060	-42.554%
2026-02-14	0.000006288	0.000007396	0.000006251	0.000007181	+14.438%	127,623,187,309	-47.626%
2026-02-13	0.000006084	0.000006368	0.000005933	0.000006275	+3.156%	33,916,608,218	-40.064%
2026-02-12	0.000005874	0.000006295	0.000005874	0.000006083	+3.735%	62,343,897,904	-38.172%
2026-02-11	0.000005975	0.000006129	0.000005735	0.000005864	-1.776%	85,826,980,776	-35.863%
2026-02-10	0.000006205	0.000006238	0.000005928	0.000005970	-3.710%	42,360,812,539	-37.002%
2026-02-09	0.000006242	0.000006337	0.000005983	0.000006200	-0.800%	36,834,628,868	-39.339%
2026-02-08	0.000006457	0.000006459	0.000006174	0.000006250	-3.326%	37,622,069,267	-39.824%
2026-02-07	0.000006488	0.000006599	0.000006214	0.000006465	-0.722%	84,265,235,081	-41.825%
2026-02-06	0.000005847	0.000006718	0.000005121	0.000006512	+11.564%	170,637,307,436	-42.245%
2026-02-05	0.000006942	0.000007013	0.000005760	0.000005837	-16.135%	200,345,891,959	-35.566%
2026-02-04	0.000007030	0.000007232	0.000006760	0.000006960	-0.812%	131,069,691,931	-45.963%
2026-02-03	0.000007205	0.000007408	0.000006810	0.000007017	-2.406%	193,771,840,946	-46.402%
2026-02-02	0.000007008	0.000007347	0.000006766	0.000007190	+2.495%	72,382,764,859	-47.691%
2026-02-01	0.000007180	0.000007273	0.000006823	0.000007015	-2.298%	84,282,591,118	-46.386%
2026-01-31	0.000008001	0.000008001	0.000006423	0.000007180	-10.463%	102,046,041,937	-47.618%
2026-01-30	0.000008266	0.000008307	0.000007649	0.000008019	-2.824%	66,431,891,480	-53.099%
2026-01-29	0.000008753	0.000008753	0.000007900	0.000008252	-5.605%	42,424,839,713	-54.423%
2026-01-28	0.000008829	0.000008869	0.000008642	0.000008742	-1.243%	45,202,084,161	-56.978%
2026-01-27	0.000008672	0.000008874	0.000008528	0.000008852	+2.087%	30,456,408,196	-57.512%
2026-01-26	0.000008417	0.000008852	0.000008406	0.000008671	+2.957%	32,240,128,578	-56.626%
2026-01-25	0.000008840	0.000008877	0.000008176	0.000008422	-4.815%	39,108,927,956	-55.343%
2026-01-24	0.000009033	0.000009068	0.000008847	0.000008848	-1.972%	19,920,836,837	-57.493%
2026-01-23	0.000008979	0.000009394	0.000008852	0.000009026	+0.467%	59,323,364,304	-58.331%
2026-01-22	0.000009183	0.000009344	0.000008838	0.000008984	-1.943%	55,978,076,124	-58.137%
2026-01-21	0.000008843	0.000009462	0.000008761	0.000009162	+3.878%	112,817,015,159	-58.950%
2026-01-20	0.000009325	0.000009325	0.000008711	0.000008820	-5.243%	38,971,840,574	-57.358%
2026-01-19	0.000009614	0.000009614	0.000008618	0.000009308	-3.324%	119,381,880,488	-59.594%
2026-01-18	0.000010395	0.000010454	0.000009617	0.000009628	-7.307%	33,057,595,971	-60.937%
2026-01-17	0.000010741	0.000010782	0.000010344	0.000010387	-3.233%	32,024,610,706	-63.791%
2026-01-16	0.000010559	0.000011092	0.000010190	0.000010734	+1.792%	124,947,948,623	-64.962%
2026-01-15	0.000011038	0.000011038	0.000010288	0.000010545	-4.362%	51,528,951,761	-64.334%
2026-01-14	0.000011507	0.000012100	0.000011017	0.000011026	-4.030%	129,402,978,022	-65.890%
2026-01-13	0.000010215	0.000011881	0.000010133	0.000011489	+12.516%	156,500,259,451	-67.264%
2026-01-12	0.000010450	0.000010914	0.000010153	0.000010211	-2.184%	77,261,872,131	-63.167%
2026-01-11	0.000010470	0.000010803	0.000010240	0.000010439	-0.467%	50,598,301,193	-63.972%
2026-01-10	0.000010786	0.000010803	0.000010297	0.000010488	-2.952%	40,798,652,474	-64.140%
2026-01-09	0.000010909	0.000011290	0.000010635	0.000010807	-0.890%	59,291,026,681	-65.198%
2026-01-08	0.000011160	0.000011362	0.000010570	0.000010904	-2.355%	171,072,462,396	-65.508%
2026-01-07	0.000011877	0.000012285	0.000011136	0.000011167	-6.482%	132,458,369,001	-66.320%
2026-01-06	0.000012095	0.000013390	0.000011301	0.000011941	-1.363%	321,454,590,027	-68.503%
2026-01-05	0.000011988	0.000012799	0.000011459	0.000012106	+1.128%	362,854,520,815	-68.933%
2026-01-04	0.000009316	0.000012967	0.000009297	0.000011971	+28.210%	503,511,356,031	-68.582%
2026-01-03	0.000009274	0.000009407	0.000008810	0.000009337	+0.734%	98,787,584,541	-59.719%
2026-01-02	0.000008200	0.000009327	0.000008083	0.000009269	+13.078%	133,917,485,061	-59.424%
2026-01-01	0.000007463	0.000008268	0.000007421	0.000008197	+9.983%	48,311,824,497	-54.117%
2025-12-31	0.000007718	0.000007769	0.000007436	0.000007453	-3.496%	46,521,648,397	-49.537%
2025-12-30	0.000007740	0.000007835	0.000007657	0.000007723	-0.207%	21,723,879,353	-51.301%
2025-12-29	0.000007994	0.000008269	0.000007709	0.000007739	-3.081%	56,807,133,863	-51.402%
2025-12-28	0.000008134	0.000008150	0.000007850	0.000007985	-1.420%	26,651,354,891	-52.899%
2025-12-27	0.000007864	0.000008110	0.000007815	0.000008100	+2.909%	60,522,069,155	-53.568%
2025-12-26	0.000007671	0.000008118	0.000007633	0.000007871	+2.688%	28,375,100,361	-52.217%
2025-12-25	0.000007862	0.000007991	0.000007647	0.000007665	-2.369%	32,856,060,523	-50.933%
2025-12-24	0.000007989	0.000007991	0.000007682	0.000007851	-1.505%	18,204,829,031	-52.095%
2025-12-23	0.000008133	0.000008192	0.000007834	0.000007971	-1.944%	30,356,572,072	-52.816%
2025-12-22	0.000008088	0.000008328	0.000008018	0.000008129	+0.631%	44,632,629,077	-53.734%
2025-12-21	0.000008267	0.000008279	0.000007889	0.000008078	-2.286%	27,359,612,236	-53.441%
2025-12-20	0.000008231	0.000008417	0.000008190	0.000008267	+0.425%	32,035,551,098	-54.506%
2025-12-19	0.000007597	0.000008329	0.000007496	0.000008232	+8.173%	48,053,585,854	-54.312%
2025-12-18	0.000008153	0.000008392	0.000007552	0.000007610	-6.843%	41,050,135,359	-50.578%
2025-12-17	0.000008639	0.000009123	0.000008045	0.000008169	-5.023%	66,703,907,793	-53.960%
2025-12-16	0.000008722	0.000008767	0.000008493	0.000008601	-1.376%	47,050,132,005	-56.273%
2025-12-15	0.000009040	0.000009448	0.000008445	0.000008721	-3.571%	68,448,609,857	-56.874%
2025-12-14	0.000009321	0.000009353	0.000008960	0.000009044	-3.148%	38,260,445,816	-58.414%
2025-12-13	0.000009207	0.000009706	0.000009196	0.000009338	+1.412%	38,338,216,407	-59.724%
2025-12-12	0.000009678	0.000010029	0.000008924	0.000009208	-4.471%	58,554,024,159	-59.155%
2025-12-11	0.000009446	0.000009970	0.000008933	0.000009639	+1.989%	52,841,711,508	-60.981%
2025-12-10	0.000009950	0.000010178	0.000009310	0.000009451	-5.044%	58,776,240,866	-60.205%
2025-12-09	0.000009514	0.000010303	0.000009231	0.000009953	+4.482%	50,430,368,362	-62.212%
2025-12-08	0.000009109	0.000009712	0.000009060	0.000009526	+4.578%	26,792,783,334	-60.519%
2025-12-07	0.000009393	0.000009805	0.000008983	0.000009109	-2.972%	28,942,630,376	-58.711%
2025-12-06	0.000009065	0.000009428	0.000008967	0.000009388	+3.369%	18,128,447,494	-59.938%
2025-12-05	0.000009619	0.000009704	0.000008887	0.000009082	-5.642%	53,609,858,979	-58.588%
2025-12-04	0.000010033	0.000010156	0.000009534	0.000009625	-4.000%	26,162,951,658	-60.925%
2025-12-03	0.000009832	0.000010157	0.000009550	0.000010026	+1.984%	35,187,838,344	-62.488%
2025-12-02	0.000008813	0.000010044	0.000008674	0.000009831	+11.627%	51,214,459,328	-61.743%
2025-12-01	0.000009359	0.000009380	0.000008580	0.000008807	-5.908%	55,314,074,484	-57.295%
2025-11-30	0.000009673	0.000009830	0.000009346	0.000009360	-3.146%	9,233,029,033	-59.818%
2025-11-29	0.000009785	0.000009842	0.000009554	0.000009664	-1.458%	10,270,999,848	-61.082%
2025-11-28	0.000009899	0.000010447	0.000009642	0.000009807	-0.999%	32,843,140,830	-61.650%
2025-11-27	0.000010029	0.000010154	0.000009774	0.000009906	-1.118%	30,885,090,374	-62.033%
2025-11-26	0.000009748	0.000010208	0.000009386	0.000010018	+2.717%	31,865,576,896	-62.458%
2025-11-25	0.000010154	0.000010338	0.000009394	0.000009753	-3.864%	37,126,039,868	-61.438%
2025-11-24	0.000008854	0.000010303	0.000008735	0.000010145	+14.349%	141,100,814,013	-62.928%
2025-11-23	0.000008715	0.000009117	0.000008656	0.000008872	+1.755%	76,932,205,448	-57.608%
2025-11-22	0.000008858	0.000008910	0.000008441	0.000008719	-1.447%	40,373,178,408	-56.864%
2025-11-21	0.000009589	0.000009767	0.000008500	0.000008847	-7.545%	157,977,179,733	-57.488%
2025-11-20	0.000010082	0.000010507	0.000009308	0.000009569	-5.126%	61,841,045,897	-60.696%
2025-11-19	0.000010455	0.000010499	0.000009486	0.000010086	-3.796%	45,330,238,610	-62.711%
2025-11-18	0.000010115	0.000010670	0.000009969	0.000010484	+3.699%	34,663,925,886	-64.126%
2025-11-17	0.000010586	0.000010875	0.000009938	0.000010110	-4.469%	36,484,163,589	-62.799%
2025-11-16	0.000011051	0.000011232	0.000010300	0.000010583	-4.321%	30,673,319,211	-64.462%
2025-11-15	0.000011017	0.000011486	0.000010933	0.000011061	+0.545%	8,481,723,071	-65.998%
2025-11-14	0.000011585	0.000011690	0.000010755	0.000011001	-5.123%	28,273,014,486	-65.812%
2025-11-13	0.000012152	0.000012553	0.000011220	0.000011595	-4.102%	30,855,572,462	-67.564%
2025-11-12	0.000012291	0.000013001	0.000011958	0.000012091	-1.707%	38,216,434,213	-68.894%
2025-11-11	0.000013410	0.000013745	0.000012258	0.000012301	-8.780%	42,186,445,030	-69.425%
2025-11-10	0.000012905	0.000013710	0.000012833	0.000013485	+4.155%	30,931,410,366	-72.110%
2025-11-09	0.000012912	0.000013210	0.000012372	0.000012947	+0.224%	21,391,007,089	-70.951%
2025-11-08	0.000013330	0.000013596	0.000012699	0.000012918	-2.923%	31,799,077,434	-70.886%
2025-11-07	0.000011986	0.000013830	0.000011800	0.000013307	+11.095%	100,462,532,855	-71.737%
2025-11-06	0.000012264	0.000012530	0.000011510	0.000011978	-2.396%	48,042,309,261	-68.601%
2025-11-05	0.000011400	0.000012353	0.000010857	0.000012272	+6.918%	107,928,725,711	-69.353%
2025-11-04	0.000011934	0.000012377	0.000010739	0.000011478	-3.982%	93,873,131,048	-67.233%
2025-11-03	0.000014297	0.000014307	0.000011717	0.000011954	-16.511%	57,101,911,673	-68.538%
2025-11-02	0.000014180	0.000014379	0.000013589	0.000014318	+0.916%	26,160,601,459	-73.732%
2025-11-01	0.000013965	0.000014336	0.000013818	0.000014188	+1.575%	20,491,255,142	-73.492%
2025-10-31	0.000013130	0.000014381	0.000013089	0.000013968	+6.423%	47,666,251,576	-73.074%
2025-10-30	0.000014495	0.000014588	0.000012790	0.000013125	-9.595%	60,222,300,094	-71.345%
2025-10-29	0.000014351	0.000015210	0.000014165	0.000014518	+1.051%	93,027,237,780	-74.094%
2025-10-28	0.000014854	0.000015147	0.000014121	0.000014367	-3.161%	29,469,513,963	-73.822%
2025-10-27	0.000015350	0.000015766	0.000014749	0.000014836	-3.349%	74,897,206,322	-74.650%
2025-10-26	0.000014834	0.000015544	0.000014630	0.000015350	+3.159%	48,522,111,764	-75.498%
2025-10-25	0.000014882	0.000014986	0.000014595	0.000014880	+0.027%	14,636,164,246	-74.724%
2025-10-24	0.000014525	0.000015073	0.000014351	0.000014876	+2.417%	18,224,410,532	-74.718%
2025-10-23	0.000013800	0.000014808	0.000013792	0.000014525	+5.010%	29,212,014,012	-74.107%
2025-10-22	0.000014447	0.000014548	0.000013352	0.000013832	-3.824%	38,705,984,462	-72.809%
2025-10-21	0.000014930	0.000015528	0.000014266	0.000014382	-3.780%	74,566,654,331	-73.849%
2025-10-20	0.000014633	0.000015600	0.000014268	0.000014947	+2.090%	65,589,077,649	-74.838%
2025-10-19	0.000014231	0.000015013	0.000013977	0.000014641	+2.722%	31,113,997,126	-74.312%
2025-10-18	0.000014104	0.000014488	0.000014060	0.000014253	+1.049%	20,282,418,309	-73.613%
2025-10-17	0.000014329	0.000014572	0.000013160	0.000014105	-1.522%	77,782,791,645	-73.336%
2025-10-16	0.000015097	0.000015660	0.000014141	0.000014323	-5.415%	52,620,354,823	-73.742%
2025-10-15	0.000016285	0.000016633	0.000014925	0.000015143	-6.955%	25,006,627,321	-75.163%
2025-10-14	0.000016732	0.000016765	0.000014966	0.000016275	-2.691%	92,346,486,890	-76.891%
2025-10-13	0.000015489	0.000016960	0.000015109	0.000016725	+8.036%	101,593,721,383	-77.513%
2025-10-12	0.000013538	0.000015958	0.000013190	0.000015481	+14.454%	130,084,095,542	-75.706%
2025-10-11	0.000013497	0.000015260	0.000012804	0.000013526	+0.940%	242,345,746,300	-72.194%
2025-10-10	0.000018943	0.000019601	0.000003939	0.000013400	-29.254%	383,388,741,487	-71.933%
2025-10-09	0.000020173	0.000020190	0.000018620	0.000018941	-6.126%	88,134,614,667	-80.144%
2025-10-08	0.000019800	0.000020446	0.000019596	0.000020177	+1.899%	55,735,408,048	-81.360%
2025-10-07	0.000021758	0.000021847	0.000019649	0.000019801	-8.919%	66,280,093,022	-81.006%
2025-10-06	0.000019737	0.000022150	0.000019517	0.000021740	+9.920%	82,237,355,178	-82.700%
2025-10-05	0.000019992	0.000021237	0.000019659	0.000019778	-1.258%	54,556,875,492	-80.984%
2025-10-04	0.000021000	0.000021711	0.000019573	0.000020030	-3.813%	58,856,671,805	-81.223%
2025-10-03	0.000020837	0.000021114	0.000019713	0.000020824	-0.077%	61,688,994,107	-81.939%
2025-10-02	0.000020533	0.000020981	0.000019773	0.000020840	+1.456%	98,970,125,764	-81.953%
2025-10-01	0.000019168	0.000020737	0.000018975	0.000020541	+7.258%	72,657,075,776	-81.690%
2025-09-30	0.000019432	0.000019502	0.000018350	0.000019151	-1.289%	45,685,044,564	-80.361%
2025-09-29	0.000019559	0.000019897	0.000018636	0.000019401	-0.990%	58,426,901,170	-80.614%
2025-09-28	0.000019118	0.000019640	0.000018484	0.000019595	+2.602%	23,588,317,458	-80.806%
2025-09-27	0.000019672	0.000019683	0.000019078	0.000019098	-2.903%	7,610,630,799	-80.307%
2025-09-26	0.000018845	0.000019754	0.000018797	0.000019669	+4.533%	46,561,100,678	-80.879%
2025-09-25	0.000020242	0.000020332	0.000018628	0.000018816	-6.911%	75,114,853,274	-80.012%
2025-09-24	0.000020330	0.000020900	0.000019705	0.000020213	-0.600%	42,874,246,518	-81.393%
2025-09-23	0.000020617	0.000021356	0.000019915	0.000020335	-1.282%	36,267,531,643	-81.505%
2025-09-22	0.000022330	0.000022425	0.000019800	0.000020599	-7.785%	84,277,709,213	-81.742%
2025-09-21	0.000023115	0.000023226	0.000022312	0.000022338	-3.303%	15,051,661,111	-83.163%
2025-09-20	0.000023763	0.000023854	0.000022844	0.000023101	-2.786%	23,047,095,395	-83.719%
2025-09-19	0.000025321	0.000025668	0.000023558	0.000023763	-6.064%	82,344,959,814	-84.173%
2025-09-18	0.000025464	0.000025930	0.000024517	0.000025297	-0.527%	65,847,343,820	-85.133%
2025-09-17	0.000024216	0.000025840	0.000023363	0.000025431	+5.091%	83,554,827,853	-85.211%
2025-09-16	0.000023221	0.000024363	0.000022985	0.000024199	+4.140%	90,897,814,985	-84.458%
2025-09-15	0.000024581	0.000024804	0.000022504	0.000023237	-5.560%	94,956,411,779	-83.815%
2025-09-14	0.000026082	0.000026109	0.000024325	0.000024605	-5.706%	122,520,642,650	-84.714%
2025-09-13	0.000025657	0.000027519	0.000025475	0.000026094	+1.501%	118,181,994,567	-85.587%
2025-09-12	0.000024471	0.000025991	0.000024159	0.000025708	+5.175%	152,289,026,493	-85.370%
2025-09-11	0.000023192	0.000024602	0.000022820	0.000024443	+5.317%	96,783,144,896	-84.613%
2025-09-10	0.000022727	0.000023709	0.000022484	0.000023209	+2.211%	82,000,922,434	-83.795%
2025-09-09	0.000023251	0.000024110	0.000022430	0.000022707	-2.331%	126,647,770,995	-83.437%
2025-09-08	0.000021069	0.000023506	0.000020816	0.000023249	+10.910%	167,598,922,552	-83.823%
2025-09-07	0.000019911	0.000021268	0.000019911	0.000020962	+5.231%	48,345,933,314	-82.058%
2025-09-06	0.000020233	0.000020432	0.000019758	0.000019920	-1.489%	32,969,913,269	-81.119%
2025-09-05	0.000019350	0.000020579	0.000019350	0.000020221	+4.194%	57,734,735,347	-81.401%
2025-09-04	0.000020599	0.000020620	0.000019091	0.000019407	-5.456%	54,033,576,514	-80.620%
2025-09-03	0.000020577	0.000020777	0.000020260	0.000020527	+0.039%	36,279,129,994	-81.678%
2025-09-02	0.000020265	0.000020727	0.000019745	0.000020519	+1.323%	66,750,010,721	-81.671%
2025-09-01	0.000022252	0.000022437	0.000019879	0.000020251	-9.062%	114,719,843,873	-81.428%
2025-08-31	0.000022423	0.000023117	0.000022124	0.000022269	-0.532%	76,516,817,052	-83.111%
2025-08-30	0.000021803	0.000023317	0.000021163	0.000022388	+2.584%	177,127,547,176	-83.201%
2025-08-29	0.000021582	0.000022790	0.000019701	0.000021824	+1.154%	199,319,895,084	-82.767%
2025-08-28	0.000021043	0.000021763	0.000020900	0.000021575	+2.592%	109,372,355,681	-82.568%
2025-08-27	0.000021206	0.000021805	0.000020928	0.000021030	-0.881%	122,705,893,777	-82.116%
2025-08-26	0.000019945	0.000021564	0.000019898	0.000021217	+6.218%	140,665,282,978	-82.274%
2025-08-25	0.000022329	0.000022803	0.000019600	0.000019975	-10.606%	246,499,339,050	-81.171%
2025-08-24	0.000023021	0.000023310	0.000021802	0.000022345	-2.907%	212,558,708,288	-83.168%
2025-08-23	0.000023827	0.000023841	0.000022566	0.000023014	-3.408%	125,913,846,109	-83.658%
2025-08-22	0.000021443	0.000023910	0.000020451	0.000023826	+11.238%	98,897,782,840	-84.215%
2025-08-21	0.000022280	0.000022477	0.000021090	0.000021419	-3.769%	59,747,583,597	-82.441%
2025-08-20	0.000021465	0.000022455	0.000020881	0.000022258	+3.801%	63,075,660,045	-83.103%
2025-08-19	0.000022600	0.000022937	0.000021325	0.000021443	-5.140%	128,150,871,008	-82.460%
2025-08-18	0.000023852	0.000023873	0.000022252	0.000022605	-5.133%	91,209,918,022	-83.362%
2025-08-17	0.000024243	0.000024768	0.000023749	0.000023828	-1.769%	54,896,202,998	-84.216%
2025-08-16	0.000023642	0.000024436	0.000023574	0.000024257	+2.719%	55,829,110,630	-84.495%
2025-08-15	0.000023827	0.000024943	0.000022746	0.000023615	-0.736%	179,786,563,411	-84.074%
2025-08-14	0.000027483	0.000028260	0.000023264	0.000023790	-13.365%	340,964,017,162	-84.191%
2025-08-13	0.000025595	0.000027940	0.000025559	0.000027460	+7.316%	344,938,556,417	-86.304%
2025-08-12	0.000024880	0.000026118	0.000023868	0.000025588	+2.709%	188,891,931,520	-85.302%
2025-08-11	0.000027671	0.000028569	0.000024630	0.000024913	-9.915%	179,815,046,021	-84.903%
2025-08-10	0.000027322	0.000028734	0.000026299	0.000027655	+1.334%	159,377,405,583	-86.400%
2025-08-09	0.000026103	0.000028338	0.000025707	0.000027291	+4.539%	156,957,783,212	-86.219%
2025-08-08	0.000026044	0.000026855	0.000025406	0.000026106	+0.304%	124,292,235,589	-85.593%
2025-08-07	0.000024509	0.000026160	0.000024149	0.000026027	+6.293%	108,622,420,516	-85.550%
2025-08-06	0.000024195	0.000024900	0.000023510	0.000024486	+1.337%	158,243,500,186	-84.640%
2025-08-05	0.000026606	0.000026658	0.000023362	0.000024163	-9.291%	218,795,353,163	-84.435%
2025-08-04	0.000026095	0.000027394	0.000025920	0.000026638	+2.085%	122,825,879,537	-85.881%
2025-08-03	0.000024845	0.000026493	0.000024445	0.000026094	+5.065%	94,441,888,080	-85.587%
2025-08-02	0.000025507	0.000026143	0.000024145	0.000024836	-2.631%	99,075,885,949	-84.857%
2025-08-01	0.000026138	0.000027122	0.000024565	0.000025507	-2.298%	346,521,038,678	-85.255%
2025-07-31	0.000028439	0.000030036	0.000025926	0.000026107	-8.116%	159,889,930,415	-85.594%
2025-07-30	0.000028712	0.000029248	0.000026260	0.000028413	-0.993%	263,271,278,458	-86.763%
2025-07-29	0.000032168	0.000032871	0.000028077	0.000028698	-10.898%	275,296,837,126	-86.895%
2025-07-28	0.000033797	0.000037400	0.000031837	0.000032208	-4.642%	670,305,507,537	-88.323%
2025-07-27	0.000034683	0.000035618	0.000033338	0.000033776	-2.494%	194,795,095,891	-88.865%
2025-07-26	0.000035392	0.000036313	0.000033913	0.000034640	-1.956%	185,283,500,659	-89.143%
2025-07-25	0.000033090	0.000035800	0.000031900	0.000035331	+6.989%	216,210,581,425	-89.355%
2025-07-24	0.000034647	0.000037718	0.000031430	0.000033023	-4.378%	309,036,257,681	-88.611%
2025-07-23	0.000037095	0.000038060	0.000031017	0.000034535	-6.758%	296,730,776,025	-89.110%
2025-07-22	0.000034651	0.000037103	0.000032860	0.000037038	+7.077%	205,663,174,739	-89.846%
2025-07-21	0.000032801	0.000037000	0.000032395	0.000034590	+5.169%	243,740,362,581	-89.127%
2025-07-20	0.000033108	0.000035269	0.000032358	0.000032890	-0.592%	181,588,241,648	-88.565%
2025-07-19	0.000032523	0.000034610	0.000031689	0.000033086	+1.809%	103,174,507,763	-88.633%
2025-07-18	0.000035236	0.000036932	0.000031442	0.000032498	-7.726%	287,079,616,394	-88.427%
2025-07-17	0.000038660	0.000040722	0.000033719	0.000035219	-8.844%	502,528,811,690	-89.321%
2025-07-16	0.000029695	0.000039310	0.000029531	0.000038636	+30.039%	433,505,869,644	-90.266%
2025-07-15	0.000026994	0.000030615	0.000026782	0.000029711	+10.425%	386,604,025,786	-87.341%
2025-07-14	0.000026401	0.000028220	0.000026136	0.000026906	+2.164%	336,322,534,220	-86.022%
2025-07-13	0.000025162	0.000027786	0.000024344	0.000026336	+4.359%	288,134,390,653	-85.719%
2025-07-12	0.000022530	0.000026500	0.000021597	0.000025236	+12.435%	313,453,001,598	-85.097%
2025-07-11	0.000023762	0.000024575	0.000021978	0.000022445	-5.626%	184,263,253,236	-83.243%

.dark-mode .Z2YvMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2YvMQ{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto

BONKUSD
Bonk / United States dollar
crypto