Dark

BONKUSD
Bonk / United States dollar
crypto Coinbase

Real-time

Jul 23, 2026 4:12:07 PM EDT

0.000002910USD-3.322%(-0.000000100)456,392,285,757BONK1,346,814USD

0.000002910Bid 0.000002920Ask 0.000000010Spread

Composite
0.000002920 Coinbase
0.000002910 Bitstamp
0.000002920 Gemini
0.000002890 OKX
0.000002966 Binance.US
0.000002950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00000299	0.00000301	0.00000288	0.00000291	-2.676%	403,659,992,496	0.000%
2026-07-22	0.00000299	0.00000316	0.00000296	0.00000299	0.000%	527,690,970,142	-2.676%
2026-07-21	0.00000317	0.00000324	0.00000296	0.00000299	-5.975%	599,964,689,327	-2.676%
2026-07-20	0.00000277	0.00000325	0.00000272	0.00000318	+14.388%	2,077,469,401,087	-8.491%
2026-07-19	0.00000276	0.00000298	0.00000272	0.00000278	+0.725%	1,153,248,842,389	+4.676%
2026-07-18	0.00000306	0.00000315	0.00000269	0.00000276	-10.098%	1,303,908,034,337	+5.435%
2026-07-17	0.00000345	0.00000345	0.00000302	0.00000307	-10.756%	918,691,083,793	-5.212%
2026-07-16	0.00000370	0.00000372	0.00000335	0.00000344	-7.278%	523,020,388,466	-15.407%
2026-07-15	0.00000379	0.00000383	0.00000368	0.00000371	-2.111%	347,919,368,405	-21.563%
2026-07-14	0.00000369	0.00000394	0.00000366	0.00000379	+2.710%	322,109,786,006	-23.219%
2026-07-13	0.00000395	0.00000403	0.00000364	0.00000369	-6.818%	508,525,041,125	-21.138%
2026-07-12	0.00000396	0.00000404	0.00000393	0.00000396	-0.252%	181,961,566,385	-26.515%
2026-07-11	0.00000416	0.00000417	0.00000397	0.00000397	-4.567%	319,272,435,524	-26.700%
2026-07-10	0.00000396	0.00000417	0.00000393	0.00000416	+5.316%	529,595,934,633	-30.048%
2026-07-09	0.00000401	0.00000405	0.00000393	0.00000395	-1.496%	274,795,015,231	-26.329%
2026-07-08	0.00000416	0.00000417	0.00000391	0.00000401	-3.606%	490,500,064,808	-27.431%
2026-07-07	0.00000441	0.00000450	0.00000414	0.00000416	-5.669%	520,463,858,203	-30.048%
2026-07-06	0.00000489	0.00000494	0.00000407	0.00000441	-10.000%	1,543,219,868,878	-34.014%
2026-07-05	0.00000483	0.00000514	0.00000471	0.00000490	+1.031%	498,180,990,168	-40.612%
2026-07-04	0.00000497	0.00000516	0.00000479	0.00000485	-2.414%	665,018,295,983	-40.000%
2026-07-03	0.00000435	0.00000500	0.00000432	0.00000497	+14.516%	410,447,520,837	-41.449%
2026-07-02	0.00000425	0.00000445	0.00000422	0.00000434	+2.358%	189,216,018,605	-32.949%
2026-07-01	0.00000410	0.00000442	0.00000400	0.00000424	+3.163%	234,053,586,448	-31.368%
2026-06-30	0.00000424	0.00000429	0.00000406	0.00000411	-3.294%	137,669,795,688	-29.197%
2026-06-29	0.00000413	0.00000439	0.00000409	0.00000425	+3.155%	168,427,998,049	-31.529%
2026-06-28	0.00000414	0.00000421	0.00000405	0.00000412	-0.483%	124,703,349,569	-29.369%
2026-06-27	0.00000422	0.00000433	0.00000412	0.00000414	-1.896%	195,176,304,035	-29.710%
2026-06-26	0.00000407	0.00000427	0.00000393	0.00000422	+3.686%	307,182,661,806	-31.043%
2026-06-25	0.00000421	0.00000437	0.00000391	0.00000407	-3.325%	576,107,057,925	-28.501%
2026-06-24	0.00000440	0.00000443	0.00000401	0.00000421	-4.318%	286,035,374,136	-30.879%
2026-06-23	0.00000455	0.00000459	0.00000431	0.00000440	-3.297%	173,569,968,550	-33.864%
2026-06-22	0.00000449	0.00000471	0.00000449	0.00000455	+1.336%	175,798,823,864	-36.044%
2026-06-21	0.00000460	0.00000463	0.00000448	0.00000449	-2.391%	78,214,918,595	-35.189%
2026-06-20	0.00000453	0.00000463	0.00000447	0.00000460	+1.770%	121,558,721,967	-36.739%
2026-06-19	0.00000453	0.00000456	0.00000442	0.00000452	-0.221%	119,938,130,747	-35.619%
2026-06-18	0.00000462	0.00000471	0.00000439	0.00000453	-2.160%	268,495,712,970	-35.762%
2026-06-17	0.00000479	0.00000488	0.00000458	0.00000463	-3.340%	225,944,207,258	-37.149%
2026-06-16	0.00000481	0.00000487	0.00000464	0.00000479	-0.416%	289,887,583,854	-39.248%
2026-06-15	0.00000466	0.00000515	0.00000458	0.00000481	+3.219%	637,142,222,953	-39.501%
2026-06-14	0.00000449	0.00000467	0.00000432	0.00000466	+3.786%	250,249,872,028	-37.554%
2026-06-13	0.00000439	0.00000456	0.00000437	0.00000449	+2.278%	146,910,313,646	-35.189%
2026-06-12	0.00000440	0.00000455	0.00000435	0.00000439	-0.227%	243,313,273,575	-33.713%
2026-06-11	0.00000423	0.00000446	0.00000423	0.00000440	+4.265%	175,746,365,858	-33.864%
2026-06-10	0.00000436	0.00000438	0.00000415	0.00000422	-2.989%	300,777,465,193	-31.043%
2026-06-09	0.00000440	0.00000446	0.00000423	0.00000435	-1.136%	236,720,961,414	-33.103%
2026-06-08	0.00000444	0.00000451	0.00000431	0.00000440	-0.901%	203,330,669,090	-33.864%
2026-06-07	0.00000424	0.00000456	0.00000421	0.00000444	+4.717%	333,767,584,568	-34.459%
2026-06-06	0.00000428	0.00000437	0.00000400	0.00000424	-0.935%	350,825,765,935	-31.368%
2026-06-05	0.00000475	0.00000477	0.00000409	0.00000428	-10.084%	971,917,402,869	-32.009%
2026-06-04	0.00000504	0.00000508	0.00000457	0.00000476	-5.368%	613,699,128,738	-38.866%
2026-06-03	0.00000502	0.00000525	0.00000491	0.00000503	+0.399%	417,060,642,830	-42.147%
2026-06-02	0.00000554	0.00000554	0.00000491	0.00000501	-9.567%	779,041,134,000	-41.916%
2026-06-01	0.00000552	0.00000559	0.00000534	0.00000554	+0.362%	217,494,552,043	-47.473%
2026-05-31	0.00000545	0.00000557	0.00000536	0.00000552	+1.471%	189,547,862,865	-47.283%
2026-05-30	0.00000544	0.00000558	0.00000540	0.00000544	-0.183%	227,352,267,873	-46.507%
2026-05-29	0.00000546	0.00000559	0.00000531	0.00000545	-0.183%	594,947,624,206	-46.606%
2026-05-28	0.00000574	0.00000577	0.00000529	0.00000546	-4.878%	788,135,226,066	-46.703%
2026-05-27	0.00000595	0.00000602	0.00000570	0.00000574	-3.529%	295,025,971,854	-49.303%
2026-05-26	0.00000605	0.00000618	0.00000590	0.00000595	-1.490%	230,966,349,373	-51.092%
2026-05-25	0.00000601	0.00000616	0.00000600	0.00000604	+0.499%	339,774,031,791	-51.821%
2026-05-24	0.00000611	0.00000612	0.00000585	0.00000601	-1.797%	262,921,949,703	-51.581%
2026-05-23	0.00000593	0.00000630	0.00000570	0.00000612	+3.204%	300,280,785,649	-52.451%
2026-05-22	0.00000625	0.00000633	0.00000590	0.00000593	-5.120%	425,293,972,922	-50.927%
2026-05-21	0.00000608	0.00000628	0.00000604	0.00000625	+2.796%	552,702,521,972	-53.440%
2026-05-20	0.00000593	0.00000616	0.00000590	0.00000608	+2.530%	531,352,669,917	-52.138%
2026-05-19	0.00000601	0.00000605	0.00000585	0.00000593	-1.331%	251,921,611,437	-50.927%
2026-05-18	0.00000603	0.00000607	0.00000582	0.00000601	-0.497%	695,284,928,639	-51.581%
2026-05-17	0.00000624	0.00000632	0.00000584	0.00000604	-3.205%	452,018,933,853	-51.821%
2026-05-16	0.00000652	0.00000655	0.00000615	0.00000624	-4.147%	244,867,298,835	-53.365%
2026-05-15	0.00000689	0.00000695	0.00000642	0.00000651	-5.515%	497,096,203,387	-55.300%
2026-05-14	0.00000684	0.00000709	0.00000670	0.00000689	+0.878%	530,736,224,054	-57.765%
2026-05-13	0.00000708	0.00000729	0.00000670	0.00000683	-3.531%	599,218,599,344	-57.394%
2026-05-12	0.00000753	0.00000756	0.00000696	0.00000708	-5.976%	575,410,470,861	-58.898%
2026-05-11	0.00000772	0.00000775	0.00000734	0.00000753	-2.461%	769,963,600,291	-61.355%
2026-05-10	0.00000724	0.00000831	0.00000714	0.00000772	+6.630%	1,327,029,663,442	-62.306%
2026-05-09	0.00000721	0.00000744	0.00000712	0.00000724	+0.556%	428,991,899,732	-59.807%
2026-05-08	0.00000679	0.00000743	0.00000676	0.00000720	+6.038%	714,330,538,378	-59.583%
2026-05-07	0.00000680	0.00000699	0.00000664	0.00000679	-0.147%	600,232,319,448	-57.143%
2026-05-06	0.00000651	0.00000704	0.00000646	0.00000680	+4.615%	969,928,300,236	-57.206%
2026-05-05	0.00000623	0.00000660	0.00000623	0.00000650	+4.502%	531,064,501,389	-55.231%
2026-05-04	0.00000623	0.00000646	0.00000617	0.00000622	-0.161%	508,174,504,266	-53.215%
2026-05-03	0.00000631	0.00000633	0.00000618	0.00000623	-1.111%	218,158,414,118	-53.291%
2026-05-02	0.00000623	0.00000636	0.00000619	0.00000630	+1.286%	160,061,990,056	-53.810%
2026-05-01	0.00000616	0.00000638	0.00000614	0.00000622	+1.138%	222,255,694,346	-53.215%
2026-04-30	0.00000618	0.00000630	0.00000608	0.00000615	-0.485%	276,092,356,696	-52.683%
2026-04-29	0.00000623	0.00000653	0.00000597	0.00000618	-0.803%	603,737,788,092	-52.913%
2026-04-28	0.00000623	0.00000629	0.00000611	0.00000623	-0.160%	290,620,377,832	-53.291%
2026-04-27	0.00000631	0.00000650	0.00000609	0.00000624	-0.952%	558,158,320,457	-53.365%
2026-04-26	0.00000622	0.00000637	0.00000618	0.00000630	+1.286%	161,169,035,719	-53.810%
2026-04-25	0.00000631	0.00000638	0.00000615	0.00000622	-1.582%	131,392,912,656	-53.215%
2026-04-24	0.00000636	0.00000645	0.00000628	0.00000632	-0.472%	244,871,569,087	-53.956%
2026-04-23	0.00000633	0.00000651	0.00000617	0.00000635	+0.316%	480,449,375,136	-54.173%
2026-04-22	0.00000619	0.00000663	0.00000612	0.00000633	+2.427%	613,418,586,980	-54.028%
2026-04-21	0.00000612	0.00000626	0.00000603	0.00000618	+1.146%	246,794,658,368	-52.913%
2026-04-20	0.00000592	0.00000620	0.00000590	0.00000611	+3.384%	278,539,717,362	-52.373%
2026-04-19	0.00000604	0.00000629	0.00000588	0.00000591	-2.314%	450,995,028,086	-50.761%
2026-04-18	0.00000642	0.00000646	0.00000602	0.00000605	-5.763%	361,080,402,240	-51.901%
2026-04-17	0.00000650	0.00000671	0.00000627	0.00000642	-1.231%	766,168,719,706	-54.673%
2026-04-16	0.00000609	0.00000671	0.00000604	0.00000650	+6.732%	868,094,867,471	-55.231%
2026-04-15	0.00000586	0.00000616	0.00000583	0.00000609	+3.925%	422,853,358,363	-52.217%
2026-04-14	0.00000613	0.00000620	0.00000577	0.00000586	-4.405%	576,787,455,389	-50.341%
2026-04-13	0.00000563	0.00000613	0.00000561	0.00000613	+9.075%	481,117,561,634	-52.529%
2026-04-12	0.00000595	0.00000596	0.00000562	0.00000562	-5.387%	476,004,686,496	-48.221%
2026-04-11	0.00000597	0.00000614	0.00000581	0.00000594	-0.503%	482,218,583,966	-51.010%
2026-04-10	0.00000588	0.00000607	0.00000582	0.00000597	+1.704%	344,568,791,682	-51.256%
2026-04-09	0.00000578	0.00000610	0.00000568	0.00000587	+1.733%	536,866,742,293	-50.426%
2026-04-08	0.00000610	0.00000612	0.00000577	0.00000577	-5.410%	571,735,891,056	-49.567%
2026-04-07	0.00000564	0.00000620	0.00000555	0.00000610	+8.348%	541,822,141,222	-52.295%
2026-04-06	0.00000568	0.00000594	0.00000562	0.00000563	-0.880%	536,118,373,061	-48.313%
2026-04-05	0.00000570	0.00000570	0.00000539	0.00000568	-0.351%	398,914,195,500	-48.768%
2026-04-04	0.00000572	0.00000578	0.00000565	0.00000570	-0.350%	302,164,285,448	-48.947%
2026-04-03	0.00000565	0.00000586	0.00000560	0.00000572	+1.239%	286,609,972,227	-49.126%
2026-04-02	0.00000588	0.00000594	0.00000557	0.00000565	-3.748%	404,908,293,089	-48.496%
2026-04-01	0.00000587	0.00000605	0.00000581	0.00000587	0.000%	235,415,716,741	-50.426%
2026-03-31	0.00000578	0.00000589	0.00000569	0.00000587	+1.557%	209,604,682,201	-50.426%
2026-03-30	0.00000565	0.00000596	0.00000564	0.00000578	+2.301%	459,752,033,702	-49.654%
2026-03-29	0.00000573	0.00000577	0.00000549	0.00000565	-1.396%	175,893,254,214	-48.496%
2026-03-28	0.00000572	0.00000597	0.00000564	0.00000573	+0.175%	271,097,697,190	-49.215%
2026-03-27	0.00000590	0.00000597	0.00000569	0.00000572	-3.051%	260,777,797,589	-49.126%
2026-03-26	0.00000622	0.00000624	0.00000583	0.00000590	-5.145%	393,185,370,716	-50.678%
2026-03-25	0.00000619	0.00000638	0.00000609	0.00000622	+0.323%	336,057,757,507	-53.215%
2026-03-24	0.00000598	0.00000620	0.00000586	0.00000620	+3.506%	360,662,069,867	-53.065%
2026-03-23	0.00000569	0.00000607	0.00000564	0.00000599	+5.272%	557,498,939,349	-51.419%
2026-03-22	0.00000577	0.00000586	0.00000560	0.00000569	-1.386%	395,850,401,275	-48.858%
2026-03-21	0.00000592	0.00000601	0.00000571	0.00000577	-2.698%	272,587,982,659	-49.567%
2026-03-20	0.00000596	0.00000610	0.00000588	0.00000593	-0.503%	482,494,514,737	-50.927%
2026-03-19	0.00000616	0.00000624	0.00000583	0.00000596	-3.404%	505,063,103,359	-51.174%
2026-03-18	0.00000663	0.00000723	0.00000603	0.00000617	-6.938%	1,634,782,133,635	-52.836%
2026-03-17	0.00000664	0.00000678	0.00000636	0.00000663	-0.151%	563,952,588,129	-56.109%
2026-03-16	0.00000610	0.00000685	0.00000609	0.00000664	+9.031%	1,206,742,380,768	-56.175%
2026-03-15	0.00000604	0.00000610	0.00000590	0.00000609	+0.828%	320,185,832,618	-52.217%
2026-03-14	0.00000613	0.00000622	0.00000595	0.00000604	-1.629%	190,598,729,852	-51.821%
2026-03-13	0.00000609	0.00000662	0.00000606	0.00000614	+0.656%	739,756,878,182	-52.606%
2026-03-12	0.00000597	0.00000614	0.00000583	0.00000610	+2.349%	299,080,809,772	-52.295%
2026-03-11	0.00000593	0.00000612	0.00000583	0.00000596	+0.337%	353,638,450,718	-51.174%
2026-03-10	0.00000585	0.00000621	0.00000584	0.00000594	+1.538%	476,315,939,196	-51.010%
2026-03-09	0.00000557	0.00000601	0.00000556	0.00000585	+5.216%	546,484,433,934	-50.256%
2026-03-08	0.00000567	0.00000572	0.00000550	0.00000556	-1.940%	272,749,464,835	-47.662%
2026-03-07	0.00000586	0.00000588	0.00000563	0.00000567	-3.242%	234,787,837,579	-48.677%
2026-03-06	0.00000610	0.00000621	0.00000574	0.00000586	-3.934%	370,335,890,522	-50.341%
2026-03-05	0.00000625	0.00000631	0.00000597	0.00000610	-2.244%	361,912,217,860	-52.295%
2026-03-04	0.00000597	0.00000651	0.00000588	0.00000624	+4.523%	687,602,793,596	-53.365%
2026-03-03	0.00000600	0.00000609	0.00000579	0.00000597	-0.334%	462,894,189,747	-51.256%
2026-03-02	0.00000583	0.00000635	0.00000581	0.00000599	+2.568%	564,636,133,207	-51.419%
2026-03-01	0.00000602	0.00000634	0.00000567	0.00000584	-2.990%	752,623,966,331	-50.171%
2026-02-28	0.00000593	0.00000608	0.00000552	0.00000602	+1.518%	644,437,974,051	-51.661%
2026-02-27	0.00000612	0.00000635	0.00000580	0.00000593	-3.105%	413,858,333,889	-50.927%
2026-02-26	0.00000644	0.00000651	0.00000597	0.00000612	-4.821%	682,786,608,620	-52.451%
2026-02-25	0.00000573	0.00000683	0.00000571	0.00000643	+12.216%	635,481,837,843	-54.743%
2026-02-24	0.00000587	0.00000593	0.00000571	0.00000573	-2.218%	460,403,603,666	-49.215%
2026-02-23	0.00000611	0.00000614	0.00000577	0.00000586	-3.934%	838,215,573,299	-50.341%
2026-02-22	0.00000627	0.00000627	0.00000604	0.00000610	-2.866%	443,603,849,332	-52.295%
2026-02-21	0.00000643	0.00000653	0.00000627	0.00000628	-2.333%	278,879,682,820	-53.662%
2026-02-20	0.00000615	0.00000645	0.00000605	0.00000643	+4.383%	665,237,154,285	-54.743%
2026-02-19	0.00000616	0.00000629	0.00000603	0.00000616	0.000%	492,776,408,908	-52.760%
2026-02-18	0.00000650	0.00000659	0.00000614	0.00000616	-5.231%	294,073,222,062	-52.760%
2026-02-17	0.00000657	0.00000662	0.00000637	0.00000650	-1.216%	394,374,185,373	-55.231%
2026-02-16	0.00000653	0.00000675	0.00000641	0.00000658	+0.612%	530,109,807,779	-55.775%
2026-02-15	0.00000718	0.00000735	0.00000640	0.00000654	-8.914%	921,776,515,545	-55.505%
2026-02-14	0.00000628	0.00000741	0.00000625	0.00000718	+14.514%	1,020,937,691,034	-59.471%
2026-02-13	0.00000608	0.00000638	0.00000592	0.00000627	+3.125%	297,518,666,754	-53.589%
2026-02-12	0.00000588	0.00000630	0.00000587	0.00000608	+3.578%	358,383,441,299	-52.138%
2026-02-11	0.00000598	0.00000612	0.00000573	0.00000587	-1.839%	545,990,040,808	-50.426%
2026-02-10	0.00000621	0.00000624	0.00000592	0.00000598	-3.704%	373,316,036,671	-51.338%
2026-02-09	0.00000625	0.00000634	0.00000598	0.00000621	-0.640%	530,331,384,725	-53.140%
2026-02-08	0.00000646	0.00000647	0.00000617	0.00000625	-3.251%	471,023,749,076	-53.440%
2026-02-07	0.00000651	0.00000659	0.00000620	0.00000646	-0.768%	504,082,282,503	-54.954%
2026-02-06	0.00000584	0.00000672	0.00000513	0.00000651	+11.282%	1,708,917,824,291	-55.300%
2026-02-05	0.00000695	0.00000701	0.00000576	0.00000585	-15.827%	1,724,907,196,653	-50.256%
2026-02-04	0.00000704	0.00000723	0.00000676	0.00000695	-1.278%	786,138,485,420	-58.129%
2026-02-03	0.00000720	0.00000740	0.00000679	0.00000704	-2.358%	1,193,740,605,648	-58.665%
2026-02-02	0.00000703	0.00000736	0.00000676	0.00000721	+2.707%	918,615,170,636	-59.639%
2026-02-01	0.00000719	0.00000727	0.00000680	0.00000702	-2.364%	1,015,316,630,196	-58.547%
2026-01-31	0.00000802	0.00000802	0.00000643	0.00000719	-10.461%	1,128,094,039,462	-59.527%
2026-01-30	0.00000826	0.00000831	0.00000770	0.00000803	-2.785%	695,878,324,307	-63.761%
2026-01-29	0.00000874	0.00000877	0.00000791	0.00000826	-5.600%	728,177,568,754	-64.770%
2026-01-28	0.00000886	0.00000888	0.00000865	0.00000875	-1.242%	433,369,704,947	-66.743%
2026-01-27	0.00000867	0.00000888	0.00000852	0.00000886	+2.309%	730,935,712,571	-67.156%
2026-01-26	0.00000842	0.00000887	0.00000840	0.00000866	+2.850%	394,555,697,469	-66.397%
2026-01-25	0.00000884	0.00000888	0.00000817	0.00000842	-4.751%	826,691,439,808	-65.439%
2026-01-24	0.00000903	0.00000910	0.00000883	0.00000884	-2.212%	368,761,591,362	-67.081%
2026-01-23	0.00000899	0.00000940	0.00000884	0.00000904	+0.556%	624,021,522,152	-67.810%
2026-01-22	0.00000918	0.00000935	0.00000884	0.00000899	-1.963%	506,002,105,285	-67.631%
2026-01-21	0.00000881	0.00000947	0.00000875	0.00000917	+3.968%	978,039,686,826	-68.266%
2026-01-20	0.00000932	0.00000932	0.00000869	0.00000882	-5.263%	771,941,414,380	-67.007%
2026-01-19	0.00000962	0.00000962	0.00000896	0.00000931	-3.323%	1,113,812,790,405	-68.743%
2026-01-18	0.00001038	0.00001046	0.00000961	0.00000963	-7.404%	551,149,578,181	-69.782%
2026-01-17	0.00001074	0.00001078	0.00001033	0.00001040	-3.166%	251,159,296,545	-72.019%
2026-01-16	0.00001054	0.00001114	0.00001019	0.00001074	+1.994%	965,779,817,819	-72.905%
2026-01-15	0.00001103	0.00001104	0.00001030	0.00001053	-4.620%	854,376,216,491	-72.365%
2026-01-14	0.00001149	0.00001211	0.00001102	0.00001104	-4.000%	2,144,104,229,461	-73.641%
2026-01-13	0.00001019	0.00001189	0.00001013	0.00001150	+12.745%	1,341,913,260,911	-74.696%
2026-01-12	0.00001045	0.00001097	0.00001015	0.00001020	-2.299%	908,598,307,956	-71.471%
2026-01-11	0.00001049	0.00001081	0.00001021	0.00001044	-0.477%	331,982,430,279	-72.126%
2026-01-10	0.00001079	0.00001081	0.00001030	0.00001049	-2.870%	294,417,823,462	-72.259%
2026-01-09	0.00001091	0.00001130	0.00001065	0.00001080	-0.917%	547,952,632,803	-73.056%
2026-01-08	0.00001115	0.00001137	0.00001055	0.00001090	-2.330%	868,163,478,596	-73.303%
2026-01-07	0.00001192	0.00001229	0.00001113	0.00001116	-6.454%	944,140,583,209	-73.925%
2026-01-06	0.00001211	0.00001340	0.00001130	0.00001193	-1.568%	2,777,321,912,961	-75.608%
2026-01-05	0.00001198	0.00001280	0.00001143	0.00001212	+1.253%	2,532,966,089,481	-75.990%
2026-01-04	0.00000933	0.00001297	0.00000930	0.00001197	+28.296%	4,736,565,489,610	-75.689%
2026-01-03	0.00000927	0.00000941	0.00000881	0.00000933	+0.647%	776,057,382,809	-68.810%
2026-01-02	0.00000821	0.00000933	0.00000807	0.00000927	+13.049%	1,342,937,377,823	-68.608%
2026-01-01	0.00000747	0.00000828	0.00000741	0.00000820	+9.920%	665,204,866,576	-64.512%
2025-12-31	0.00000772	0.00000778	0.00000744	0.00000746	-3.368%	563,382,362,553	-60.992%
2025-12-30	0.00000773	0.00000784	0.00000765	0.00000772	-0.258%	456,451,618,496	-62.306%
2025-12-29	0.00000800	0.00000827	0.00000771	0.00000774	-3.129%	702,513,268,987	-62.403%
2025-12-28	0.00000811	0.00000817	0.00000785	0.00000799	-1.358%	240,313,842,665	-63.579%
2025-12-27	0.00000787	0.00000811	0.00000782	0.00000810	+2.922%	205,342,276,407	-64.074%
2025-12-26	0.00000767	0.00000812	0.00000764	0.00000787	+2.608%	507,074,068,829	-63.024%
2025-12-25	0.00000785	0.00000799	0.00000764	0.00000767	-2.293%	480,417,477,720	-62.060%
2025-12-24	0.00000798	0.00000800	0.00000768	0.00000785	-1.629%	440,293,822,273	-62.930%
2025-12-23	0.00000813	0.00000819	0.00000783	0.00000798	-1.966%	351,434,189,640	-63.534%
2025-12-22	0.00000809	0.00000834	0.00000801	0.00000814	+0.743%	391,474,109,739	-64.251%
2025-12-21	0.00000827	0.00000828	0.00000788	0.00000808	-2.297%	293,240,005,544	-63.985%
2025-12-20	0.00000823	0.00000842	0.00000820	0.00000827	+0.486%	186,046,316,304	-64.813%
2025-12-19	0.00000758	0.00000833	0.00000749	0.00000823	+8.432%	725,581,453,354	-64.642%
2025-12-18	0.00000816	0.00000841	0.00000752	0.00000759	-6.985%	830,361,157,477	-61.660%
2025-12-17	0.00000864	0.00000913	0.00000804	0.00000816	-5.665%	827,282,616,669	-64.338%
2025-12-16	0.00000872	0.00000877	0.00000848	0.00000865	-0.916%	635,329,978,965	-66.358%
2025-12-15	0.00000904	0.00000945	0.00000845	0.00000873	-3.429%	833,054,385,424	-66.667%
2025-12-14	0.00000932	0.00000935	0.00000897	0.00000904	-3.004%	503,117,452,067	-67.810%
2025-12-13	0.00000921	0.00000972	0.00000919	0.00000932	+1.194%	395,548,225,223	-68.777%
2025-12-12	0.00000967	0.00001003	0.00000893	0.00000921	-4.757%	815,721,365,364	-68.404%
2025-12-11	0.00000943	0.00000997	0.00000895	0.00000967	+2.328%	840,165,140,142	-69.907%
2025-12-10	0.00000995	0.00001019	0.00000931	0.00000945	-5.025%	701,054,265,755	-69.206%
2025-12-09	0.00000951	0.00001030	0.00000923	0.00000995	+4.517%	737,560,203,160	-70.754%
2025-12-08	0.00000910	0.00000972	0.00000906	0.00000952	+4.615%	479,341,656,187	-69.433%
2025-12-07	0.00000940	0.00000982	0.00000897	0.00000910	-3.088%	594,507,812,562	-68.022%
2025-12-06	0.00000906	0.00000943	0.00000896	0.00000939	+3.528%	325,680,998,436	-69.010%
2025-12-05	0.00000962	0.00000971	0.00000888	0.00000907	-5.717%	626,603,753,315	-67.916%
2025-12-04	0.00001003	0.00001018	0.00000952	0.00000962	-3.896%	548,771,694,367	-69.751%
2025-12-03	0.00000985	0.00001017	0.00000954	0.00001001	+1.728%	720,352,447,097	-70.929%
2025-12-02	0.00000881	0.00001005	0.00000868	0.00000984	+11.691%	954,808,377,728	-70.427%
2025-12-01	0.00000936	0.00000939	0.00000858	0.00000881	-5.876%	945,359,459,124	-66.969%
2025-11-30	0.00000965	0.00000983	0.00000934	0.00000936	-2.905%	433,448,237,939	-68.910%
2025-11-29	0.00000980	0.00000985	0.00000955	0.00000964	-1.633%	237,317,475,287	-69.813%
2025-11-28	0.00000990	0.00001045	0.00000963	0.00000980	-1.010%	574,535,758,395	-70.306%
2025-11-27	0.00001003	0.00001016	0.00000977	0.00000990	-1.296%	476,481,640,310	-70.606%
2025-11-26	0.00000976	0.00001020	0.00000939	0.00001003	+2.766%	612,735,698,248	-70.987%
2025-11-25	0.00001015	0.00001033	0.00000938	0.00000976	-3.748%	1,035,470,660,462	-70.184%
2025-11-24	0.00000887	0.00001034	0.00000874	0.00001014	+14.447%	1,429,473,217,757	-71.302%
2025-11-23	0.00000870	0.00000913	0.00000866	0.00000886	+1.722%	758,747,510,537	-67.156%
2025-11-22	0.00000886	0.00000892	0.00000843	0.00000871	-1.582%	624,873,867,227	-66.590%
2025-11-21	0.00000959	0.00000978	0.00000850	0.00000885	-7.620%	1,433,028,742,314	-67.119%
2025-11-20	0.00001008	0.00001051	0.00000930	0.00000958	-4.960%	1,065,893,326,310	-69.624%
2025-11-19	0.00001048	0.00001051	0.00000948	0.00001008	-3.817%	912,879,446,330	-71.131%
2025-11-18	0.00001011	0.00001067	0.00000994	0.00001048	+3.557%	588,216,833,095	-72.233%
2025-11-17	0.00001060	0.00001088	0.00000993	0.00001012	-4.528%	998,322,697,018	-71.245%
2025-11-16	0.00001105	0.00001124	0.00001029	0.00001060	-4.072%	678,832,646,040	-72.547%
2025-11-15	0.00001101	0.00001148	0.00001092	0.00001105	+0.363%	486,395,587,358	-73.665%
2025-11-14	0.00001159	0.00001170	0.00001075	0.00001101	-4.922%	1,134,363,839,225	-73.569%
2025-11-13	0.00001211	0.00001256	0.00001120	0.00001158	-4.455%	1,045,541,746,323	-74.870%
2025-11-12	0.00001230	0.00001301	0.00001195	0.00001212	-1.463%	756,542,612,034	-75.990%
2025-11-11	0.00001350	0.00001375	0.00001225	0.00001230	-8.821%	862,996,349,550	-76.341%
2025-11-10	0.00001293	0.00001372	0.00001282	0.00001349	+4.250%	706,889,431,833	-78.428%
2025-11-09	0.00001293	0.00001322	0.00001236	0.00001294	+0.155%	919,775,716,170	-77.512%
2025-11-08	0.00001333	0.00001361	0.00001268	0.00001292	-3.076%	661,064,618,607	-77.477%
2025-11-07	0.00001199	0.00001384	0.00001179	0.00001333	+11.269%	1,539,988,794,565	-78.170%
2025-11-06	0.00001227	0.00001254	0.00001150	0.00001198	-2.363%	940,930,001,165	-75.710%
2025-11-05	0.00001147	0.00001236	0.00001085	0.00001227	+6.882%	1,316,693,878,594	-76.284%
2025-11-04	0.00001194	0.00001238	0.00001073	0.00001148	-3.933%	1,676,054,338,492	-74.652%
2025-11-03	0.00001430	0.00001436	0.00001169	0.00001195	-16.375%	1,320,968,416,270	-75.649%
2025-11-02	0.00001422	0.00001439	0.00001357	0.00001429	+0.422%	625,530,819,265	-79.636%
2025-11-01	0.00001397	0.00001438	0.00001380	0.00001423	+1.934%	550,308,705,273	-79.550%
2025-10-31	0.00001312	0.00001439	0.00001308	0.00001396	+6.402%	1,011,507,690,767	-79.155%
2025-10-30	0.00001450	0.00001461	0.00001274	0.00001312	-9.517%	1,086,239,405,138	-77.820%
2025-10-29	0.00001433	0.00001522	0.00001417	0.00001450	+1.116%	751,612,138,783	-79.931%
2025-10-28	0.00001483	0.00001515	0.00001412	0.00001434	-3.304%	907,039,679,317	-79.707%
2025-10-27	0.00001535	0.00001579	0.00001475	0.00001483	-3.388%	855,662,238,636	-80.378%
2025-10-26	0.00001486	0.00001555	0.00001462	0.00001535	+3.297%	438,483,183,042	-81.042%
2025-10-25	0.00001489	0.00001498	0.00001458	0.00001486	-0.201%	244,585,094,775	-80.417%
2025-10-24	0.00001455	0.00001508	0.00001434	0.00001489	+2.407%	500,371,605,745	-80.457%
2025-10-23	0.00001383	0.00001481	0.00001379	0.00001454	+5.058%	691,372,519,499	-79.986%
2025-10-22	0.00001437	0.00001456	0.00001341	0.00001384	-3.688%	965,105,774,847	-78.974%
2025-10-21	0.00001494	0.00001554	0.00001425	0.00001437	-3.815%	688,789,032,559	-79.749%
2025-10-20	0.00001463	0.00001558	0.00001426	0.00001494	+2.049%	576,717,810,574	-80.522%
2025-10-19	0.00001428	0.00001503	0.00001397	0.00001464	+2.665%	640,176,623,553	-80.123%
2025-10-18	0.00001410	0.00001450	0.00001404	0.00001426	+1.063%	396,212,151,035	-79.593%
2025-10-17	0.00001436	0.00001457	0.00001316	0.00001411	-1.741%	1,548,638,455,049	-79.376%
2025-10-16	0.00001514	0.00001569	0.00001414	0.00001436	-5.152%	1,273,404,974,646	-79.735%
2025-10-15	0.00001629	0.00001665	0.00001490	0.00001514	-7.060%	897,531,430,600	-80.779%
2025-10-14	0.00001675	0.00001680	0.00001493	0.00001629	-2.746%	1,388,639,512,123	-82.136%
2025-10-13	0.00001549	0.00001695	0.00001509	0.00001675	+8.204%	889,203,590,708	-82.627%
2025-10-12	0.00001354	0.00001598	0.00001319	0.00001548	+14.328%	1,217,025,366,476	-81.202%
2025-10-11	0.00001373	0.00001529	0.00001297	0.00001354	-1.384%	1,740,968,203,927	-78.508%
2025-10-10	0.00001895	0.00001961	0.00001287	0.00001373	-27.508%	2,243,260,108,515	-78.806%
2025-10-09	0.00002017	0.00002021	0.00001865	0.00001894	-6.145%	988,873,983,008	-84.636%
2025-10-08	0.00001979	0.00002046	0.00001958	0.00002018	+1.919%	809,968,503,340	-85.580%
2025-10-07	0.00002175	0.00002185	0.00001965	0.00001980	-8.924%	1,350,606,629,204	-85.303%
2025-10-06	0.00001976	0.00002217	0.00001950	0.00002174	+9.965%	1,520,133,623,609	-86.615%
2025-10-05	0.00002002	0.00002125	0.00001963	0.00001977	-1.298%	1,124,509,331,987	-85.281%
2025-10-04	0.00002087	0.00002174	0.00001959	0.00002003	-4.025%	1,091,701,213,904	-85.472%
2025-10-03	0.00002084	0.00002114	0.00001970	0.00002087	+0.096%	916,463,915,576	-86.057%
2025-10-02	0.00002055	0.00002098	0.00001977	0.00002085	+1.361%	787,138,953,169	-86.043%
2025-10-01	0.00001918	0.00002076	0.00001895	0.00002057	+7.303%	598,338,822,161	-85.853%
2025-09-30	0.00001940	0.00001952	0.00001833	0.00001917	-1.186%	514,344,845,270	-84.820%
2025-09-29	0.00001959	0.00001991	0.00001864	0.00001940	-0.919%	608,487,529,610	-85.000%
2025-09-28	0.00001912	0.00001965	0.00001849	0.00001958	+2.459%	359,872,970,150	-85.138%
2025-09-27	0.00001966	0.00001969	0.00001907	0.00001911	-2.798%	177,399,925,705	-84.772%
2025-09-26	0.00001885	0.00001976	0.00001878	0.00001966	+4.297%	386,260,421,195	-85.198%
2025-09-25	0.00002023	0.00002035	0.00001861	0.00001885	-6.914%	921,354,866,433	-84.562%
2025-09-24	0.00002033	0.00002090	0.00001972	0.00002025	-0.295%	426,357,589,671	-85.630%
2025-09-23	0.00002062	0.00002138	0.00001992	0.00002031	-1.456%	622,074,828,210	-85.672%
2025-09-22	0.00002234	0.00002247	0.00001980	0.00002061	-7.744%	1,032,315,788,120	-85.881%
2025-09-21	0.00002311	0.00002323	0.00002233	0.00002234	-3.332%	322,120,536,663	-86.974%
2025-09-20	0.00002376	0.00002387	0.00002286	0.00002311	-2.695%	439,237,256,902	-87.408%
2025-09-19	0.00002529	0.00002568	0.00002355	0.00002375	-6.052%	692,610,530,214	-87.747%
2025-09-18	0.00002544	0.00002595	0.00002451	0.00002528	-0.590%	903,032,872,289	-88.489%
2025-09-17	0.00002420	0.00002587	0.00002333	0.00002543	+5.083%	1,236,915,641,313	-88.557%
2025-09-16	0.00002323	0.00002438	0.00002296	0.00002420	+4.176%	659,656,377,829	-87.975%
2025-09-15	0.00002459	0.00002483	0.00002248	0.00002323	-5.531%	893,484,253,403	-87.473%
2025-09-14	0.00002608	0.00002612	0.00002431	0.00002459	-5.749%	654,927,137,906	-88.166%
2025-09-13	0.00002569	0.00002749	0.00002546	0.00002609	+1.557%	1,403,928,760,124	-88.846%
2025-09-12	0.00002446	0.00002599	0.00002413	0.00002569	+4.943%	1,357,723,367,285	-88.673%
2025-09-11	0.00002318	0.00002461	0.00002274	0.00002448	+5.563%	702,463,545,135	-88.113%
2025-09-10	0.00002272	0.00002373	0.00002247	0.00002319	+2.069%	593,518,113,932	-87.451%
2025-09-09	0.00002326	0.00002414	0.00002240	0.00002272	-2.322%	1,000,414,234,456	-87.192%
2025-09-08	0.00002104	0.00002350	0.00002081	0.00002326	+10.657%	1,481,376,709,944	-87.489%
2025-09-07	0.00001991	0.00002127	0.00001990	0.00002102	+5.575%	411,539,896,977	-86.156%
2025-09-06	0.00002022	0.00002043	0.00001973	0.00001991	-1.484%	287,445,883,274	-85.384%
2025-09-05	0.00001935	0.00002061	0.00001934	0.00002021	+4.390%	625,546,329,649	-85.601%
2025-09-04	0.00002059	0.00002066	0.00001908	0.00001936	-5.882%	495,323,636,300	-84.969%
2025-09-03	0.00002057	0.00002080	0.00002026	0.00002057	-0.049%	429,546,140,609	-85.853%
2025-09-02	0.00002026	0.00002077	0.00001973	0.00002058	+1.680%	769,749,129,013	-85.860%
2025-09-01	0.00002224	0.00002243	0.00001986	0.00002024	-9.034%	905,300,096,790	-85.623%
2025-08-31	0.00002243	0.00002313	0.00002212	0.00002225	-0.758%	547,896,308,210	-86.921%
2025-08-30	0.00002180	0.00002331	0.00002115	0.00002242	+2.797%	975,058,437,906	-87.021%
2025-08-29	0.00002159	0.00002284	0.00001969	0.00002181	+1.066%	1,745,602,811,420	-86.657%
2025-08-28	0.00002104	0.00002188	0.00002088	0.00002158	+2.518%	475,893,176,835	-86.515%
2025-08-27	0.00002121	0.00002182	0.00002092	0.00002105	-0.754%	759,810,498,827	-86.176%
2025-08-26	0.00001998	0.00002157	0.00001988	0.00002121	+6.263%	739,717,064,518	-86.280%
2025-08-25	0.00002234	0.00002283	0.00001957	0.00001996	-10.573%	1,193,345,193,269	-85.421%
2025-08-24	0.00002302	0.00002333	0.00002178	0.00002232	-3.041%	827,791,208,399	-86.962%
2025-08-23	0.00002383	0.00002383	0.00002254	0.00002302	-3.318%	628,560,227,975	-87.359%
2025-08-22	0.00002144	0.00002394	0.00002042	0.00002381	+11.106%	1,124,288,701,729	-87.778%
2025-08-21	0.00002227	0.00002250	0.00002108	0.00002143	-3.858%	543,572,646,066	-86.421%
2025-08-20	0.00002146	0.00002245	0.00002086	0.00002229	+3.868%	847,497,890,641	-86.945%
2025-08-19	0.00002261	0.00002294	0.00002132	0.00002146	-5.044%	1,042,198,512,969	-86.440%
2025-08-18	0.00002386	0.00002390	0.00002223	0.00002260	-5.241%	1,167,032,408,873	-87.124%
2025-08-17	0.00002424	0.00002478	0.00002373	0.00002385	-1.609%	594,698,428,806	-87.799%
2025-08-16	0.00002364	0.00002443	0.00002356	0.00002424	+2.581%	476,225,349,643	-87.995%
2025-08-15	0.00002381	0.00002498	0.00002276	0.00002363	-0.756%	1,219,519,928,593	-87.685%
2025-08-14	0.00002746	0.00002827	0.00002324	0.00002381	-13.292%	1,781,334,721,675	-87.778%
2025-08-13	0.00002559	0.00002796	0.00002554	0.00002746	+7.349%	1,851,694,445,657	-89.403%
2025-08-12	0.00002490	0.00002615	0.00002384	0.00002558	+2.731%	1,610,481,333,972	-88.624%
2025-08-11	0.00002767	0.00002860	0.00002462	0.00002490	-10.011%	1,458,571,853,078	-88.313%
2025-08-10	0.00002728	0.00002877	0.00002626	0.00002767	+1.355%	1,301,383,432,469	-89.483%
2025-08-09	0.00002611	0.00002831	0.00002561	0.00002730	+4.558%	1,286,162,570,538	-89.341%
2025-08-08	0.00002602	0.00002687	0.00002539	0.00002611	+0.307%	1,037,694,443,713	-88.855%
2025-08-07	0.00002451	0.00002618	0.00002414	0.00002603	+6.245%	933,624,057,816	-88.821%
2025-08-06	0.00002421	0.00002493	0.00002348	0.00002450	+1.198%	902,099,336,509	-88.122%
2025-08-05	0.00002661	0.00002669	0.00002341	0.00002421	-9.019%	1,415,812,385,201	-87.980%
2025-08-04	0.00002610	0.00002741	0.00002590	0.00002661	+1.993%	1,121,193,041,951	-89.064%
2025-08-03	0.00002485	0.00002652	0.00002447	0.00002609	+4.948%	929,511,043,581	-88.846%
2025-08-02	0.00002550	0.00002617	0.00002407	0.00002486	-2.624%	1,158,296,247,609	-88.294%
2025-08-01	0.00002610	0.00002715	0.00002463	0.00002553	-2.184%	1,796,456,636,285	-88.602%
2025-07-31	0.00002844	0.00003004	0.00002594	0.00002610	-8.228%	1,819,693,822,029	-88.851%
2025-07-30	0.00002873	0.00002932	0.00002626	0.00002844	-1.044%	1,984,497,125,058	-89.768%
2025-07-29	0.00003221	0.00003284	0.00002791	0.00002874	-10.745%	2,062,791,321,789	-89.875%
2025-07-28	0.00003379	0.00003690	0.00003180	0.00003220	-4.677%	2,942,589,885,900	-90.963%
2025-07-27	0.00003470	0.00003564	0.00003332	0.00003378	-2.651%	1,627,544,366,213	-91.385%
2025-07-26	0.00003536	0.00003628	0.00003384	0.00003470	-1.839%	1,290,589,360,693	-91.614%
2025-07-25	0.00003311	0.00003584	0.00003184	0.00003535	+6.798%	2,509,235,472,196	-91.768%
2025-07-24	0.00003467	0.00003780	0.00003145	0.00003310	-4.501%	2,853,879,927,584	-91.208%
2025-07-23	0.00003704	0.00003803	0.00003101	0.00003466	-6.425%	2,903,343,030,462	-91.604%
2025-07-22	0.00003463	0.00003713	0.00003286	0.00003704	+6.928%	3,039,138,489,139	-92.144%
2025-07-21	0.00003283	0.00003703	0.00003236	0.00003464	+5.578%	2,411,696,798,610	-91.599%
2025-07-20	0.00003311	0.00003533	0.00003237	0.00003281	-0.846%	1,761,097,203,318	-91.131%
2025-07-19	0.00003253	0.00003463	0.00003169	0.00003309	+1.721%	1,534,421,208,839	-91.206%

.dark-mode .H8GqQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8GqQY{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto Coinbase

BONKUSD
Bonk / United States dollar
crypto Coinbase