Dark

BONKUSD
Bonk / United States dollar
crypto Coinbase

Real-time

May 18, 2025 7:25:49 PM EDT

0.000019860USD+7.468%(+0.000001380)867,546,731,284BONK17,144,695USD

0.000019860Bid 0.000019870Ask 0.000000010Spread

Composite
0.000019860 Coinbase
0.000019860 Gemini
0.000019776 Bitfinex
0.000019810 Bitstamp
0.000020370 OKX
0.000019676 Binance.US
0.000019780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.00001844	0.00002095	0.00001839	0.00001986	+7.818%	855,972,900,368	0.000%
2025-05-17	0.00001953	0.00001970	0.00001818	0.00001842	-5.732%	659,941,739,133	+7.818%
2025-05-16	0.00002089	0.00002170	0.00001932	0.00001954	-6.418%	773,808,985,788	+1.638%
2025-05-15	0.00002237	0.00002272	0.00002038	0.00002088	-6.661%	1,063,114,035,003	-4.885%
2025-05-14	0.00002345	0.00002538	0.00002220	0.00002237	-4.606%	1,546,555,488,387	-11.220%
2025-05-13	0.00002274	0.00002387	0.00002084	0.00002345	+3.077%	1,784,423,164,912	-15.309%
2025-05-12	0.00002222	0.00002583	0.00002102	0.00002275	+2.293%	3,017,450,300,703	-12.703%
2025-05-11	0.00002374	0.00002388	0.00002122	0.00002224	-6.397%	1,023,999,605,571	-10.701%
2025-05-10	0.00002170	0.00002405	0.00002125	0.00002376	+9.493%	1,393,036,695,988	-16.414%
2025-05-09	0.00001990	0.00002348	0.00001956	0.00002170	+8.936%	2,363,358,886,315	-8.479%
2025-05-08	0.00001700	0.00002032	0.00001695	0.00001992	+17.245%	2,043,969,733,744	-0.301%
2025-05-07	0.00001697	0.00001752	0.00001631	0.00001699	+0.059%	1,088,389,001,589	+16.892%
2025-05-06	0.00001697	0.00001762	0.00001587	0.00001698	+0.059%	1,476,502,523,450	+16.961%
2025-05-05	0.00001642	0.00001747	0.00001623	0.00001697	+3.287%	1,075,272,332,109	+17.030%
2025-05-04	0.00001668	0.00001689	0.00001573	0.00001643	-1.499%	1,573,153,027,001	+20.876%
2025-05-03	0.00001874	0.00001885	0.00001653	0.00001668	-11.087%	1,060,404,939,499	+19.065%
2025-05-02	0.00001879	0.00001919	0.00001818	0.00001876	-0.213%	989,573,288,578	+5.864%
2025-05-01	0.00001949	0.00002005	0.00001857	0.00001880	-3.540%	1,506,166,884,906	+5.638%
2025-04-30	0.00002018	0.00002076	0.00001805	0.00001949	-3.371%	1,969,928,166,705	+1.898%
2025-04-29	0.00002080	0.00002105	0.00001921	0.00002017	-3.029%	1,878,405,816,151	-1.537%
2025-04-28	0.00001865	0.00002161	0.00001802	0.00002080	+11.528%	2,471,688,916,755	-4.519%
2025-04-27	0.00001846	0.00001998	0.00001772	0.00001865	+1.029%	1,606,696,490,945	+6.488%
2025-04-26	0.00001985	0.00002100	0.00001780	0.00001846	-6.956%	2,839,638,358,533	+7.584%
2025-04-25	0.00001559	0.00002000	0.00001537	0.00001984	+27.261%	2,750,825,670,088	+0.101%
2025-04-24	0.00001492	0.00001590	0.00001381	0.00001559	+4.421%	1,449,905,659,692	+27.389%
2025-04-23	0.00001524	0.00001629	0.00001471	0.00001493	-2.098%	2,333,485,978,744	+33.021%
2025-04-22	0.00001232	0.00001530	0.00001213	0.00001525	+23.682%	2,105,120,740,913	+30.230%
2025-04-21	0.00001231	0.00001285	0.00001209	0.00001233	+0.162%	554,496,475,392	+61.071%
2025-04-20	0.00001245	0.00001274	0.00001202	0.00001231	-1.124%	448,130,243,428	+61.332%
2025-04-19	0.00001190	0.00001262	0.00001182	0.00001245	+4.534%	609,802,757,857	+59.518%
2025-04-18	0.00001180	0.00001237	0.00001176	0.00001191	+1.018%	387,548,575,090	+66.751%
2025-04-17	0.00001175	0.00001223	0.00001135	0.00001179	+0.340%	506,017,549,931	+68.448%
2025-04-16	0.00001177	0.00001232	0.00001138	0.00001175	-0.085%	962,697,076,393	+69.021%
2025-04-15	0.00001279	0.00001338	0.00001171	0.00001176	-8.053%	875,901,474,331	+68.878%
2025-04-14	0.00001256	0.00001367	0.00001254	0.00001279	+1.750%	1,236,834,897,168	+55.278%
2025-04-13	0.00001390	0.00001411	0.00001236	0.00001257	-9.568%	1,185,363,403,379	+57.995%
2025-04-12	0.00001254	0.00001409	0.00001240	0.00001390	+10.934%	1,608,879,262,040	+42.878%
2025-04-11	0.00001063	0.00001320	0.00001056	0.00001253	+17.985%	1,640,481,461,800	+58.500%
2025-04-10	0.00001110	0.00001110	0.00001031	0.00001062	-4.324%	466,049,659,434	+87.006%
2025-04-09	0.00000951	0.00001143	0.00000915	0.00001110	+16.597%	1,443,297,449,170	+78.919%
2025-04-08	0.00001018	0.00001051	0.00000947	0.00000952	-6.483%	865,661,202,903	+108.613%
2025-04-07	0.00000982	0.00001068	0.00000885	0.00001018	+3.772%	1,327,199,153,225	+95.088%
2025-04-06	0.00001111	0.00001114	0.00000954	0.00000981	-11.701%	547,379,883,003	+102.446%
2025-04-05	0.00001137	0.00001153	0.00001090	0.00001111	-2.287%	321,402,370,347	+78.758%
2025-04-04	0.00001093	0.00001152	0.00001067	0.00001137	+4.216%	856,435,386,003	+74.670%
2025-04-03	0.00001103	0.00001144	0.00001040	0.00001091	-1.178%	754,128,926,887	+82.035%
2025-04-02	0.00001249	0.00001283	0.00001080	0.00001104	-11.609%	1,778,975,631,352	+79.891%
2025-04-01	0.00001125	0.00001276	0.00001118	0.00001249	+11.022%	811,071,660,766	+59.007%
2025-03-31	0.00001120	0.00001139	0.00001077	0.00001125	+0.626%	450,134,355,248	+76.533%
2025-03-30	0.00001134	0.00001162	0.00001103	0.00001118	-1.324%	317,074,089,848	+77.639%
2025-03-29	0.00001226	0.00001241	0.00001099	0.00001133	-7.586%	606,830,378,012	+75.287%
2025-03-28	0.00001358	0.00001384	0.00001189	0.00001226	-9.720%	1,222,362,055,235	+61.990%
2025-03-27	0.00001393	0.00001426	0.00001334	0.00001358	-2.513%	501,321,371,253	+46.244%
2025-03-26	0.00001404	0.00001546	0.00001369	0.00001393	-0.783%	904,725,194,026	+42.570%
2025-03-25	0.00001413	0.00001432	0.00001355	0.00001404	-0.637%	657,925,210,894	+41.453%
2025-03-24	0.00001389	0.00001486	0.00001315	0.00001413	+1.728%	1,836,229,105,767	+40.552%
2025-03-23	0.00001210	0.00001400	0.00001201	0.00001389	+14.604%	1,331,015,818,685	+42.981%
2025-03-22	0.00001185	0.00001301	0.00001184	0.00001212	+2.451%	981,511,607,497	+63.861%
2025-03-21	0.00001164	0.00001266	0.00001126	0.00001183	+1.632%	1,212,844,536,836	+67.878%
2025-03-20	0.00001193	0.00001274	0.00001133	0.00001164	-2.431%	1,346,313,258,704	+70.619%
2025-03-19	0.00001088	0.00001202	0.00001072	0.00001193	+9.651%	866,706,084,518	+66.471%
2025-03-18	0.00001108	0.00001109	0.00001022	0.00001088	-1.894%	456,008,894,913	+82.537%
2025-03-17	0.00001038	0.00001136	0.00001038	0.00001109	+6.737%	534,480,688,227	+79.080%
2025-03-16	0.00001103	0.00001116	0.00001025	0.00001039	-5.802%	311,965,719,495	+91.145%
2025-03-15	0.00001088	0.00001118	0.00001080	0.00001103	+1.472%	269,053,632,832	+80.054%
2025-03-14	0.00001043	0.00001137	0.00001037	0.00001087	+4.319%	747,850,441,232	+82.705%
2025-03-13	0.00001069	0.00001093	0.00001009	0.00001042	-2.526%	626,267,359,534	+90.595%
2025-03-12	0.00001044	0.00001096	0.00001005	0.00001069	+2.493%	719,758,194,365	+85.781%
2025-03-11	0.00000971	0.00001081	0.00000888	0.00001043	+7.526%	1,167,913,627,607	+90.412%
2025-03-10	0.00001011	0.00001109	0.00000959	0.00000970	-4.055%	1,107,890,603,857	+104.742%
2025-03-09	0.00001166	0.00001176	0.00000995	0.00001011	-13.293%	895,549,442,435	+96.439%
2025-03-08	0.00001199	0.00001199	0.00001147	0.00001166	-2.833%	463,976,839,168	+70.326%
2025-03-07	0.00001203	0.00001290	0.00001140	0.00001200	-0.166%	861,369,444,544	+65.500%
2025-03-06	0.00001231	0.00001295	0.00001197	0.00001202	-2.435%	592,352,743,023	+65.225%
2025-03-05	0.00001194	0.00001300	0.00001178	0.00001232	+3.010%	690,870,981,583	+61.201%
2025-03-04	0.00001244	0.00001259	0.00001090	0.00001196	-3.859%	1,809,277,691,520	+66.054%
2025-03-03	0.00001559	0.00001568	0.00001222	0.00001244	-20.256%	1,027,645,618,781	+59.646%
2025-03-02	0.00001354	0.00001562	0.00001305	0.00001560	+15.299%	979,347,794,198	+27.308%
2025-03-01	0.00001364	0.00001405	0.00001307	0.00001353	-0.734%	382,692,312,457	+46.785%
2025-02-28	0.00001316	0.00001398	0.00001200	0.00001363	+3.493%	1,194,569,998,894	+45.708%
2025-02-27	0.00001339	0.00001404	0.00001301	0.00001317	-1.790%	351,556,598,326	+50.797%
2025-02-26	0.00001341	0.00001387	0.00001283	0.00001341	0.000%	651,323,237,028	+48.098%
2025-02-25	0.00001316	0.00001361	0.00001218	0.00001341	+1.977%	1,300,145,875,907	+48.098%
2025-02-24	0.00001576	0.00001591	0.00001283	0.00001315	-16.508%	960,570,609,559	+51.027%
2025-02-23	0.00001613	0.00001625	0.00001555	0.00001575	-2.416%	242,367,727,397	+26.095%
2025-02-22	0.00001548	0.00001648	0.00001535	0.00001614	+4.196%	244,014,680,331	+23.048%
2025-02-21	0.00001606	0.00001696	0.00001530	0.00001549	-3.489%	477,403,444,341	+28.212%
2025-02-20	0.00001561	0.00001612	0.00001555	0.00001605	+2.819%	239,153,613,288	+23.738%
2025-02-19	0.00001546	0.00001592	0.00001516	0.00001561	+1.036%	285,089,320,324	+27.226%
2025-02-18	0.00001671	0.00001679	0.00001477	0.00001545	-7.651%	842,465,459,739	+28.544%
2025-02-17	0.00001740	0.00001763	0.00001643	0.00001673	-3.906%	444,958,028,801	+18.709%
2025-02-16	0.00001800	0.00001811	0.00001725	0.00001741	-3.385%	250,266,692,282	+14.072%
2025-02-15	0.00001857	0.00001892	0.00001776	0.00001802	-2.909%	373,867,122,951	+10.211%
2025-02-14	0.00001751	0.00001973	0.00001746	0.00001856	+6.057%	1,119,316,482,398	+7.004%
2025-02-13	0.00001822	0.00001835	0.00001722	0.00001750	-3.952%	346,033,950,506	+13.486%
2025-02-12	0.00001766	0.00001852	0.00001664	0.00001822	+3.171%	682,341,684,276	+9.001%
2025-02-11	0.00001751	0.00001899	0.00001717	0.00001766	+0.799%	651,291,849,661	+12.458%
2025-02-10	0.00001727	0.00001812	0.00001652	0.00001752	+1.565%	606,889,999,894	+13.356%
2025-02-09	0.00001771	0.00001853	0.00001639	0.00001725	-2.597%	615,253,113,011	+15.130%
2025-02-08	0.00001664	0.00001791	0.00001656	0.00001771	+6.366%	437,954,117,493	+12.140%
2025-02-07	0.00001676	0.00001820	0.00001598	0.00001665	-0.597%	802,365,205,451	+19.279%
2025-02-06	0.00001758	0.00001849	0.00001649	0.00001675	-4.721%	967,623,757,111	+18.567%
2025-02-05	0.00001836	0.00001887	0.00001733	0.00001758	-4.300%	830,133,421,260	+12.969%
2025-02-04	0.00002003	0.00002032	0.00001765	0.00001837	-8.288%	1,489,245,633,443	+8.111%
2025-02-03	0.00001923	0.00002080	0.00001416	0.00002003	+4.214%	3,480,298,591,632	-0.849%
2025-02-02	0.00002195	0.00002255	0.00001811	0.00001922	-12.517%	1,907,387,539,483	+3.330%
2025-02-01	0.00002481	0.00002566	0.00002171	0.00002197	-11.483%	1,044,839,620,213	-9.604%
2025-01-31	0.00002490	0.00002656	0.00002440	0.00002482	-0.321%	1,094,074,077,296	-19.984%
2025-01-30	0.00002441	0.00002662	0.00002393	0.00002490	+2.091%	1,300,630,615,309	-20.241%
2025-01-29	0.00002293	0.00002607	0.00002265	0.00002439	+6.414%	1,597,885,361,904	-18.573%
2025-01-28	0.00002615	0.00002684	0.00002281	0.00002292	-12.352%	1,115,453,219,304	-13.351%
2025-01-27	0.00002720	0.00002734	0.00002423	0.00002615	-3.896%	1,897,639,134,805	-24.054%
2025-01-26	0.00002929	0.00002962	0.00002716	0.00002721	-7.101%	828,538,674,978	-27.012%
2025-01-25	0.00002970	0.00003032	0.00002890	0.00002929	-1.347%	728,533,929,335	-32.195%
2025-01-24	0.00003125	0.00003261	0.00002941	0.00002969	-4.962%	1,333,626,209,835	-33.109%
2025-01-23	0.00003205	0.00003237	0.00002991	0.00003124	-2.527%	1,632,380,846,299	-36.428%
2025-01-22	0.00003235	0.00003400	0.00003144	0.00003205	-0.897%	2,381,414,352,873	-38.034%
2025-01-21	0.00002977	0.00003557	0.00002828	0.00003234	+8.633%	3,724,645,655,667	-38.590%
2025-01-20	0.00003242	0.00003622	0.00002794	0.00002977	-8.174%	4,193,653,326,110	-33.289%
2025-01-19	0.00003354	0.00003986	0.00003153	0.00003242	-3.310%	4,189,608,990,312	-38.742%
2025-01-18	0.00003331	0.00003676	0.00003131	0.00003353	+0.660%	2,878,041,315,568	-40.769%
2025-01-17	0.00002837	0.00003472	0.00002836	0.00003331	+17.454%	1,672,692,010,890	-40.378%
2025-01-16	0.00002922	0.00003012	0.00002778	0.00002836	-2.877%	1,046,407,922,596	-29.972%
2025-01-15	0.00002730	0.00002939	0.00002641	0.00002920	+6.999%	925,443,381,475	-31.986%
2025-01-14	0.00002622	0.00002775	0.00002600	0.00002729	+4.081%	606,479,953,770	-27.226%
2025-01-13	0.00002752	0.00002834	0.00002430	0.00002622	-4.689%	1,316,677,065,001	-24.256%
2025-01-12	0.00002810	0.00002825	0.00002708	0.00002751	-2.100%	282,363,060,349	-27.808%
2025-01-11	0.00002764	0.00002901	0.00002737	0.00002810	+1.627%	452,579,846,610	-29.324%
2025-01-10	0.00002720	0.00002864	0.00002693	0.00002765	+1.654%	716,925,302,972	-28.174%
2025-01-09	0.00002885	0.00002933	0.00002677	0.00002720	-5.687%	861,890,648,339	-26.985%
2025-01-08	0.00003084	0.00003115	0.00002724	0.00002884	-6.485%	1,148,600,748,942	-31.137%
2025-01-07	0.00003524	0.00003555	0.00003062	0.00003084	-12.486%	881,301,513,366	-35.603%
2025-01-06	0.00003438	0.00003620	0.00003334	0.00003524	+2.472%	1,084,379,021,539	-43.644%
2025-01-05	0.00003564	0.00003635	0.00003350	0.00003439	-3.480%	510,657,887,570	-42.251%
2025-01-04	0.00003604	0.00003657	0.00003440	0.00003563	-1.192%	572,598,140,629	-44.260%
2025-01-03	0.00003181	0.00003686	0.00003101	0.00003606	+13.396%	1,110,141,002,266	-44.925%
2025-01-02	0.00002963	0.00003274	0.00002955	0.00003180	+7.324%	968,871,550,503	-37.547%
2025-01-01	0.00003051	0.00003084	0.00002891	0.00002963	-2.916%	1,127,618,708,109	-32.973%
2024-12-31	0.00003093	0.00003216	0.00002957	0.00003052	-1.357%	710,306,188,707	-34.928%
2024-12-30	0.00003077	0.00003278	0.00003011	0.00003094	+0.520%	899,215,301,836	-35.811%
2024-12-29	0.00003267	0.00003275	0.00003051	0.00003078	-5.756%	370,578,871,330	-35.478%
2024-12-28	0.00003205	0.00003343	0.00003109	0.00003266	+1.935%	480,373,354,815	-39.192%
2024-12-27	0.00003038	0.00003409	0.00002988	0.00003204	+5.429%	882,262,582,162	-38.015%
2024-12-26	0.00003283	0.00003350	0.00003006	0.00003039	-7.404%	756,593,195,011	-34.650%
2024-12-25	0.00003340	0.00003448	0.00003241	0.00003282	-1.795%	630,272,593,275	-39.488%
2024-12-24	0.00003242	0.00003391	0.00003103	0.00003342	+3.116%	730,748,513,316	-40.575%
2024-12-23	0.00003122	0.00003299	0.00003013	0.00003241	+3.745%	963,580,526,397	-38.723%
2024-12-22	0.00003000	0.00003279	0.00002941	0.00003124	+4.133%	1,166,415,428,245	-36.428%
2024-12-21	0.00003345	0.00003499	0.00002947	0.00003000	-10.367%	1,652,332,775,518	-33.800%
2024-12-20	0.00002938	0.00003479	0.00002483	0.00003347	+13.999%	2,852,097,700,837	-40.663%
2024-12-19	0.00003108	0.00003148	0.00002660	0.00002936	-5.564%	2,700,573,965,494	-32.357%
2024-12-18	0.00003598	0.00003679	0.00003000	0.00003109	-13.567%	2,068,958,935,452	-36.121%
2024-12-17	0.00003690	0.00003945	0.00003544	0.00003597	-2.547%	1,430,396,148,286	-44.787%
2024-12-16	0.00003680	0.00003800	0.00003439	0.00003691	+0.326%	1,238,704,434,839	-46.193%
2024-12-15	0.00003645	0.00003710	0.00003410	0.00003679	+0.933%	961,035,633,309	-46.018%
2024-12-14	0.00003883	0.00003934	0.00003558	0.00003645	-6.153%	833,220,862,783	-45.514%
2024-12-13	0.00003785	0.00004056	0.00003691	0.00003884	+2.643%	956,284,680,129	-48.867%
2024-12-12	0.00003939	0.00004089	0.00003746	0.00003784	-3.911%	1,041,331,713,768	-47.516%
2024-12-11	0.00003585	0.00004025	0.00003396	0.00003938	+9.785%	1,207,416,069,314	-49.568%
2024-12-10	0.00003903	0.00004015	0.00003249	0.00003587	-8.073%	2,144,843,138,751	-44.633%
2024-12-09	0.00004590	0.00004645	0.00003500	0.00003902	-14.989%	2,106,277,142,168	-49.103%
2024-12-08	0.00004653	0.00004874	0.00004452	0.00004590	-1.396%	1,098,484,903,442	-56.732%
2024-12-07	0.00004295	0.00004859	0.00004215	0.00004655	+8.432%	1,650,636,021,545	-57.336%
2024-12-06	0.00004271	0.00004500	0.00004147	0.00004293	+0.539%	1,121,064,076,651	-53.739%
2024-12-05	0.00004240	0.00004419	0.00003985	0.00004270	+0.708%	1,885,806,442,534	-53.489%
2024-12-04	0.00004161	0.00004345	0.00004010	0.00004240	+1.923%	1,194,145,869,215	-53.160%
2024-12-03	0.00004285	0.00004392	0.00003837	0.00004160	-2.849%	1,628,152,296,502	-52.260%
2024-12-02	0.00004612	0.00004658	0.00004110	0.00004282	-7.155%	1,670,372,403,506	-53.620%
2024-12-01	0.00004488	0.00004875	0.00004414	0.00004612	+2.763%	1,786,152,746,148	-56.938%
2024-11-30	0.00004671	0.00004671	0.00004470	0.00004488	-3.918%	1,203,555,644,117	-55.749%
2024-11-29	0.00004294	0.00004829	0.00004272	0.00004671	+8.780%	2,669,965,418,126	-57.482%
2024-11-28	0.00004383	0.00004598	0.00004206	0.00004294	-2.098%	1,536,159,753,242	-53.749%
2024-11-27	0.00004250	0.00004588	0.00004101	0.00004386	+3.249%	1,933,937,297,212	-54.720%
2024-11-26	0.00004334	0.00004466	0.00003987	0.00004248	-2.007%	2,145,485,185,724	-53.249%
2024-11-25	0.00004786	0.00004890	0.00004200	0.00004335	-9.367%	3,076,406,421,131	-54.187%
2024-11-24	0.00004769	0.00004956	0.00004145	0.00004783	+0.294%	3,130,812,969,440	-58.478%
2024-11-23	0.00004960	0.00005300	0.00004656	0.00004769	-3.793%	3,823,550,732,469	-58.356%
2024-11-22	0.00005374	0.00005390	0.00004800	0.00004957	-7.639%	3,038,406,721,926	-59.935%
2024-11-21	0.00004948	0.00005454	0.00004659	0.00005367	+8.424%	4,876,771,865,153	-62.996%
2024-11-20	0.00005229	0.00005900	0.00004787	0.00004950	-5.299%	5,095,821,781,184	-59.879%
2024-11-19	0.00004822	0.00005785	0.00004778	0.00005227	+8.377%	5,353,429,234,459	-62.005%
2024-11-18	0.00005127	0.00005400	0.00004504	0.00004823	-5.948%	5,884,279,843,699	-58.822%
2024-11-17	0.00004738	0.00005669	0.00004351	0.00005128	+8.117%	7,996,815,943,476	-61.271%
2024-11-16	0.00004525	0.00004871	0.00003853	0.00004743	+4.748%	5,378,443,365,887	-58.128%
2024-11-15	0.00003559	0.00004898	0.00003304	0.00004528	+27.263%	6,973,828,333,115	-56.140%
2024-11-14	0.00003759	0.00004404	0.00003468	0.00003558	-5.322%	8,150,061,311,231	-44.182%
2024-11-13	0.00003722	0.00004243	0.00003103	0.00003758	+0.994%	11,358,897,844,996	-47.153%
2024-11-12	0.00002671	0.00003995	0.00002515	0.00003721	+39.207%	10,369,107,902,707	-46.627%
2024-11-11	0.00002544	0.00002760	0.00002464	0.00002673	+5.071%	4,993,112,552,727	-25.701%
2024-11-10	0.00002242	0.00002788	0.00002215	0.00002544	+13.571%	5,524,962,063,446	-21.934%
2024-11-09	0.00002190	0.00002270	0.00002136	0.00002240	+2.330%	1,329,688,829,379	-11.339%
2024-11-08	0.00002267	0.00002319	0.00002136	0.00002189	-3.441%	1,798,035,107,189	-9.274%
2024-11-07	0.00002262	0.00002343	0.00002160	0.00002267	+0.177%	1,719,207,257,042	-12.395%
2024-11-06	0.00001920	0.00002298	0.00001919	0.00002263	+17.865%	3,319,061,873,107	-12.240%
2024-11-05	0.00001780	0.00001988	0.00001779	0.00001920	+7.805%	1,274,979,363,931	+3.438%
2024-11-04	0.00001799	0.00001838	0.00001716	0.00001781	-1.001%	924,219,339,311	+11.510%
2024-11-03	0.00001900	0.00001907	0.00001711	0.00001799	-5.316%	1,092,756,772,905	+10.395%
2024-11-02	0.00001918	0.00001955	0.00001864	0.00001900	-1.093%	427,205,521,707	+4.526%
2024-11-01	0.00002017	0.00002045	0.00001888	0.00001921	-4.712%	863,109,595,152	+3.384%
2024-10-31	0.00002109	0.00002122	0.00001997	0.00002016	-4.410%	718,844,164,738	-1.488%
2024-10-30	0.00002194	0.00002259	0.00002090	0.00002109	-3.830%	1,192,079,670,212	-5.832%
2024-10-29	0.00002120	0.00002269	0.00002113	0.00002193	+3.492%	1,386,139,758,233	-9.439%
2024-10-28	0.00002133	0.00002184	0.00001997	0.00002119	-0.703%	1,448,601,642,271	-6.277%
2024-10-27	0.00002107	0.00002160	0.00002068	0.00002134	+1.233%	627,414,897,602	-6.935%
2024-10-26	0.00002053	0.00002143	0.00001997	0.00002108	+2.529%	679,254,924,825	-5.787%
2024-10-25	0.00002295	0.00002320	0.00001957	0.00002056	-10.297%	1,659,802,040,835	-3.405%
2024-10-24	0.00002182	0.00002311	0.00002176	0.00002292	+5.041%	1,050,894,040,518	-13.351%
2024-10-23	0.00002275	0.00002285	0.00002106	0.00002182	-4.004%	1,379,402,231,669	-8.983%
2024-10-22	0.00002338	0.00002490	0.00002251	0.00002273	-2.822%	1,703,725,058,508	-12.626%
2024-10-21	0.00002421	0.00002509	0.00002302	0.00002339	-3.307%	1,667,592,783,453	-15.092%
2024-10-20	0.00002351	0.00002433	0.00002280	0.00002419	+2.892%	1,251,586,478,281	-17.900%
2024-10-19	0.00002360	0.00002471	0.00002305	0.00002351	-0.424%	1,123,182,715,978	-15.525%
2024-10-18	0.00002239	0.00002405	0.00002236	0.00002361	+5.449%	1,816,449,716,815	-15.883%
2024-10-17	0.00002442	0.00002487	0.00002216	0.00002239	-8.275%	2,159,924,181,105	-11.300%
2024-10-16	0.00002246	0.00002523	0.00002181	0.00002441	+8.585%	3,543,260,904,690	-18.640%
2024-10-15	0.00002323	0.00002390	0.00002182	0.00002248	-3.187%	2,480,715,033,561	-11.655%
2024-10-14	0.00002107	0.00002348	0.00002069	0.00002322	+10.256%	2,051,055,675,319	-14.470%
2024-10-13	0.00002173	0.00002187	0.00002065	0.00002106	-3.083%	965,151,032,176	-5.698%
2024-10-12	0.00002156	0.00002237	0.00002131	0.00002173	+0.788%	1,002,355,076,761	-8.606%
2024-10-11	0.00002028	0.00002179	0.00002011	0.00002156	+6.312%	1,627,081,832,223	-7.885%
2024-10-10	0.00001986	0.00002030	0.00001917	0.00002028	+2.166%	1,628,105,421,014	-2.071%
2024-10-09	0.00002095	0.00002136	0.00001964	0.00001985	-5.205%	1,430,189,814,994	+0.050%
2024-10-08	0.00002118	0.00002157	0.00002052	0.00002094	-1.086%	1,697,446,607,356	-5.158%
2024-10-07	0.00002191	0.00002342	0.00002112	0.00002117	-3.377%	2,657,651,632,750	-6.188%
2024-10-06	0.00002061	0.00002213	0.00002035	0.00002191	+6.411%	1,255,755,190,315	-9.356%
2024-10-05	0.00002151	0.00002184	0.00002026	0.00002059	-4.277%	954,505,243,337	-3.545%
2024-10-04	0.00001984	0.00002220	0.00001966	0.00002151	+8.417%	2,618,372,377,331	-7.671%
2024-10-03	0.00002202	0.00002323	0.00001931	0.00001984	-9.900%	3,605,869,306,218	+0.101%
2024-10-02	0.00002384	0.00002569	0.00002051	0.00002202	-7.673%	3,899,508,143,754	-9.809%
2024-10-01	0.00002383	0.00002622	0.00002164	0.00002385	+0.084%	4,524,378,550,431	-16.730%
2024-09-30	0.00002294	0.00002542	0.00002236	0.00002383	+3.880%	3,390,172,344,720	-16.660%
2024-09-29	0.00002400	0.00002486	0.00002253	0.00002294	-4.377%	1,698,521,545,180	-13.426%
2024-09-28	0.00002320	0.00002455	0.00002181	0.00002399	+3.629%	2,072,339,918,334	-17.216%
2024-09-27	0.00002098	0.00002451	0.00002088	0.00002315	+10.396%	3,265,314,062,470	-14.212%
2024-09-26	0.00001855	0.00002107	0.00001814	0.00002097	+13.107%	1,849,476,520,919	-5.293%
2024-09-25	0.00001851	0.00001952	0.00001837	0.00001854	+0.162%	1,461,615,175,544	+7.120%
2024-09-24	0.00001763	0.00001875	0.00001718	0.00001851	+4.991%	951,402,544,974	+7.293%
2024-09-23	0.00001712	0.00001780	0.00001676	0.00001763	+3.039%	648,875,187,406	+12.649%
2024-09-22	0.00001837	0.00001843	0.00001661	0.00001711	-6.910%	616,926,899,864	+16.072%
2024-09-21	0.00001829	0.00001858	0.00001759	0.00001838	+0.437%	802,870,587,183	+8.052%
2024-09-20	0.00001763	0.00001867	0.00001725	0.00001830	+3.859%	1,201,622,192,741	+8.525%
2024-09-19	0.00001693	0.00001840	0.00001679	0.00001762	+4.137%	1,558,696,066,878	+12.713%
2024-09-18	0.00001654	0.00001694	0.00001573	0.00001692	+2.297%	761,980,429,866	+17.376%
2024-09-17	0.00001617	0.00001688	0.00001589	0.00001654	+2.288%	668,973,186,716	+20.073%
2024-09-16	0.00001643	0.00001678	0.00001600	0.00001617	-1.762%	611,687,122,089	+22.820%
2024-09-15	0.00001716	0.00001746	0.00001629	0.00001646	-4.135%	598,812,880,001	+20.656%
2024-09-14	0.00001768	0.00001772	0.00001701	0.00001717	-2.830%	541,130,664,395	+15.667%
2024-09-13	0.00001710	0.00001790	0.00001674	0.00001767	+3.454%	669,673,509,852	+12.394%
2024-09-12	0.00001658	0.00001737	0.00001657	0.00001708	+3.016%	702,937,814,030	+16.276%
2024-09-11	0.00001726	0.00001729	0.00001607	0.00001658	-3.940%	930,685,198,940	+19.783%
2024-09-10	0.00001720	0.00001768	0.00001703	0.00001726	+0.291%	838,557,838,023	+15.064%
2024-09-09	0.00001642	0.00001768	0.00001613	0.00001721	+4.875%	986,895,421,892	+15.398%
2024-09-08	0.00001590	0.00001675	0.00001582	0.00001641	+3.208%	581,313,689,122	+21.024%
2024-09-07	0.00001583	0.00001637	0.00001567	0.00001590	+0.379%	507,804,826,622	+24.906%
2024-09-06	0.00001580	0.00001666	0.00001508	0.00001584	+0.253%	1,620,238,652,630	+25.379%
2024-09-05	0.00001683	0.00001709	0.00001579	0.00001580	-6.120%	955,542,529,689	+25.696%
2024-09-04	0.00001653	0.00001733	0.00001564	0.00001683	+1.753%	894,276,988,260	+18.004%
2024-09-03	0.00001752	0.00001809	0.00001652	0.00001654	-5.540%	684,169,481,974	+20.073%
2024-09-02	0.00001646	0.00001764	0.00001634	0.00001751	+6.315%	739,096,364,790	+13.421%
2024-09-01	0.00001731	0.00001738	0.00001633	0.00001647	-4.853%	477,329,591,454	+20.583%
2024-08-31	0.00001772	0.00001797	0.00001711	0.00001731	-2.314%	238,707,029,720	+14.731%
2024-08-30	0.00001801	0.00001821	0.00001687	0.00001772	-1.665%	772,504,075,861	+12.077%
2024-08-29	0.00001809	0.00001900	0.00001775	0.00001802	-0.442%	693,626,307,547	+10.211%
2024-08-28	0.00001826	0.00001886	0.00001760	0.00001810	-0.930%	966,357,176,001	+9.724%
2024-08-27	0.00001968	0.00002030	0.00001795	0.00001827	-7.165%	993,493,907,147	+8.703%
2024-08-26	0.00002106	0.00002133	0.00001961	0.00001968	-6.508%	937,479,044,746	+0.915%
2024-08-25	0.00002201	0.00002203	0.00002018	0.00002105	-4.318%	927,730,017,733	-5.653%
2024-08-24	0.00002075	0.00002324	0.00002038	0.00002200	+6.024%	2,077,211,665,504	-9.727%
2024-08-23	0.00001895	0.00002108	0.00001876	0.00002075	+9.499%	1,408,374,514,022	-4.289%
2024-08-22	0.00001857	0.00001926	0.00001823	0.00001895	+2.101%	755,864,210,522	+4.802%
2024-08-21	0.00001816	0.00001889	0.00001765	0.00001856	+2.259%	874,230,695,092	+7.004%
2024-08-20	0.00001783	0.00001911	0.00001767	0.00001815	+1.852%	1,034,650,092,937	+9.421%
2024-08-19	0.00001767	0.00001789	0.00001701	0.00001782	+0.849%	821,296,486,167	+11.448%
2024-08-18	0.00001797	0.00001835	0.00001765	0.00001767	-1.724%	469,282,418,395	+12.394%
2024-08-17	0.00001754	0.00001813	0.00001737	0.00001798	+2.450%	691,679,814,455	+10.456%
2024-08-16	0.00001855	0.00001882	0.00001715	0.00001755	-5.544%	1,285,856,997,701	+13.162%
2024-08-15	0.00001921	0.00001976	0.00001799	0.00001858	-3.280%	1,285,447,963,172	+6.889%
2024-08-14	0.00001979	0.00002035	0.00001889	0.00001921	-2.931%	910,645,911,201	+3.384%
2024-08-13	0.00002002	0.00002025	0.00001924	0.00001979	-1.050%	782,222,760,388	+0.354%
2024-08-12	0.00001882	0.00002046	0.00001879	0.00002000	+6.440%	1,126,329,787,430	-0.700%
2024-08-11	0.00002043	0.00002117	0.00001872	0.00001879	-8.027%	1,107,346,746,743	+5.695%
2024-08-10	0.00002080	0.00002121	0.00002025	0.00002043	-1.779%	534,582,297,952	-2.790%
2024-08-09	0.00002174	0.00002176	0.00001995	0.00002080	-4.368%	1,318,064,618,427	-4.519%
2024-08-08	0.00001906	0.00002182	0.00001850	0.00002175	+13.874%	2,146,178,690,423	-8.690%
2024-08-07	0.00001986	0.00002177	0.00001886	0.00001910	-3.924%	3,060,398,199,212	+3.979%
2024-08-06	0.00001791	0.00002100	0.00001785	0.00001988	+10.999%	2,736,073,275,813	-0.101%
2024-08-05	0.00001979	0.00002018	0.00001552	0.00001791	-9.591%	5,649,515,685,087	+10.888%
2024-08-04	0.00002102	0.00002155	0.00001864	0.00001981	-5.712%	2,073,099,512,710	+0.252%
2024-08-03	0.00002236	0.00002277	0.00002021	0.00002101	-6.038%	1,778,181,294,426	-5.474%
2024-08-02	0.00002501	0.00002536	0.00002207	0.00002236	-10.596%	1,972,686,750,793	-11.181%
2024-08-01	0.00002447	0.00002516	0.00002226	0.00002501	+2.082%	1,651,281,940,384	-20.592%
2024-07-31	0.00002593	0.00002689	0.00002437	0.00002450	-5.515%	1,190,588,443,564	-18.939%
2024-07-30	0.00002694	0.00002807	0.00002561	0.00002593	-3.749%	1,192,593,983,424	-23.409%
2024-07-29	0.00002798	0.00002941	0.00002688	0.00002694	-3.854%	1,204,566,538,868	-26.281%
2024-07-28	0.00002829	0.00002871	0.00002752	0.00002802	-0.919%	717,743,249,335	-29.122%
2024-07-27	0.00002864	0.00003049	0.00002739	0.00002828	-1.222%	1,616,419,855,479	-29.774%
2024-07-26	0.00002702	0.00002895	0.00002686	0.00002863	+5.959%	1,353,547,225,534	-30.632%
2024-07-25	0.00002746	0.00002798	0.00002544	0.00002702	-1.674%	1,847,741,922,602	-26.499%
2024-07-24	0.00002824	0.00002980	0.00002705	0.00002748	-2.691%	1,660,340,124,686	-27.729%
2024-07-23	0.00003002	0.00003025	0.00002728	0.00002824	-5.961%	2,305,403,335,023	-29.674%
2024-07-22	0.00003248	0.00003261	0.00002952	0.00003003	-7.515%	2,209,107,785,109	-33.866%
2024-07-21	0.00003097	0.00003391	0.00002917	0.00003247	+4.877%	2,550,543,339,588	-38.836%
2024-07-20	0.00003151	0.00003254	0.00002983	0.00003096	-1.714%	2,108,427,210,935	-35.853%
2024-07-19	0.00002684	0.00003233	0.00002590	0.00003150	+17.318%	3,673,447,827,815	-36.952%
2024-07-18	0.00002668	0.00002820	0.00002573	0.00002685	+0.675%	2,251,877,695,556	-26.034%
2024-07-17	0.00002858	0.00002955	0.00002652	0.00002667	-6.716%	2,563,476,256,846	-25.534%
2024-07-16	0.00002668	0.00002886	0.00002538	0.00002859	+7.159%	4,215,625,419,656	-30.535%
2024-07-15	0.00002402	0.00002697	0.00002391	0.00002668	+11.028%	2,679,322,016,333	-25.562%
2024-07-14	0.00002275	0.00002435	0.00002274	0.00002403	+5.673%	1,861,284,390,218	-17.353%
2024-07-13	0.00002256	0.00002324	0.00002205	0.00002274	+0.798%	1,273,051,773,949	-12.665%
2024-07-12	0.00002349	0.00002376	0.00002197	0.00002256	-4.000%	2,124,507,251,622	-11.968%
2024-07-11	0.00002643	0.00002772	0.00002332	0.00002350	-11.086%	3,007,084,135,591	-15.489%
2024-07-10	0.00002591	0.00002692	0.00002534	0.00002643	+1.968%	1,908,198,604,559	-24.858%
2024-07-09	0.00002395	0.00002693	0.00002377	0.00002592	+8.225%	3,742,185,994,629	-23.380%
2024-07-08	0.00002107	0.00002532	0.00001991	0.00002395	+13.615%	5,092,040,558,316	-17.077%
2024-07-07	0.00002318	0.00002321	0.00002089	0.00002108	-9.020%	1,874,579,188,364	-5.787%
2024-07-06	0.00002182	0.00002386	0.00002129	0.00002317	+6.138%	2,326,750,504,209	-14.286%
2024-07-05	0.00002067	0.00002300	0.00001813	0.00002183	+5.612%	3,830,564,635,344	-9.024%
2024-07-04	0.00002241	0.00002287	0.00002054	0.00002067	-7.847%	2,910,997,283,557	-3.919%
2024-07-03	0.00002538	0.00002568	0.00002169	0.00002243	-11.623%	2,752,910,133,727	-11.458%
2024-07-02	0.00002557	0.00002722	0.00002482	0.00002538	-0.743%	2,751,609,807,747	-21.749%
2024-07-01	0.00002263	0.00002617	0.00002245	0.00002557	+12.992%	3,083,570,539,790	-22.331%
2024-06-30	0.00002230	0.00002314	0.00002150	0.00002263	+1.434%	1,369,851,456,861	-12.240%
2024-06-29	0.00002256	0.00002319	0.00002189	0.00002231	-1.064%	1,260,865,282,447	-10.982%
2024-06-28	0.00002462	0.00002489	0.00002214	0.00002255	-8.445%	1,952,662,033,515	-11.929%
2024-06-27	0.00002188	0.00002513	0.00002145	0.00002463	+12.620%	2,725,833,391,983	-19.367%
2024-06-26	0.00002323	0.00002402	0.00002184	0.00002187	-5.935%	1,906,526,491,911	-9.191%
2024-06-25	0.00002168	0.00002389	0.00002164	0.00002325	+7.192%	2,854,671,598,262	-14.581%
2024-06-24	0.00001995	0.00002379	0.00001810	0.00002169	+8.831%	3,153,199,066,930	-8.437%
2024-06-23	0.00002065	0.00002147	0.00001980	0.00001993	-3.440%	1,150,764,381,484	-0.351%
2024-06-22	0.00002036	0.00002126	0.00001993	0.00002064	+1.325%	987,619,797,885	-3.779%
2024-06-21	0.00002112	0.00002140	0.00001966	0.00002037	-3.551%	1,642,117,118,854	-2.504%
2024-06-20	0.00002104	0.00002274	0.00002081	0.00002112	+0.380%	1,810,467,551,402	-5.966%
2024-06-19	0.00002109	0.00002264	0.00002066	0.00002104	-0.237%	1,926,578,402,641	-5.608%
2024-06-18	0.00002296	0.00002307	0.00001990	0.00002109	-8.145%	2,684,639,039,547	-5.832%
2024-06-17	0.00002523	0.00002569	0.00002175	0.00002296	-9.033%	2,226,318,624,010	-13.502%
2024-06-16	0.00002445	0.00002563	0.00002394	0.00002524	+3.231%	866,752,752,529	-21.315%
2024-06-15	0.00002420	0.00002547	0.00002395	0.00002445	+1.033%	1,077,817,027,613	-18.773%
2024-06-14	0.00002562	0.00002638	0.00002323	0.00002420	-5.506%	2,070,415,015,911	-17.934%
2024-06-13	0.00002895	0.00002895	0.00002507	0.00002561	-11.537%	1,988,201,102,171	-22.452%
2024-06-12	0.00002713	0.00003092	0.00002575	0.00002895	+6.748%	2,813,443,128,740	-31.399%
2024-06-11	0.00002708	0.00002836	0.00002550	0.00002712	+0.148%	2,380,496,872,387	-26.770%
2024-06-10	0.00002858	0.00002880	0.00002680	0.00002708	-5.215%	1,284,557,588,603	-26.662%
2024-06-09	0.00002738	0.00002915	0.00002720	0.00002857	+4.308%	939,774,749,977	-30.487%
2024-06-08	0.00002881	0.00002986	0.00002703	0.00002739	-4.929%	1,429,135,302,794	-27.492%
2024-06-07	0.00003175	0.00003233	0.00002500	0.00002881	-9.288%	2,788,454,557,551	-31.066%
2024-06-06	0.00003394	0.00003408	0.00003169	0.00003176	-6.423%	1,281,689,944,039	-37.469%
2024-06-05	0.00003316	0.00003579	0.00003285	0.00003394	+2.414%	2,353,983,237,510	-41.485%
2024-06-04	0.00003195	0.00003374	0.00003151	0.00003314	+3.692%	1,856,844,252,569	-40.072%
2024-06-03	0.00003167	0.00003518	0.00003090	0.00003196	+0.884%	2,722,194,880,053	-37.860%
2024-06-02	0.00003309	0.00003365	0.00003068	0.00003168	-4.232%	1,264,586,240,978	-37.311%
2024-06-01	0.00003438	0.00003539	0.00003308	0.00003308	-3.781%	1,116,384,905,485	-39.964%
2024-05-31	0.00003382	0.00003650	0.00003300	0.00003438	+1.626%	1,917,363,210,610	-42.234%
2024-05-30	0.00003631	0.00003764	0.00003225	0.00003383	-6.830%	3,456,775,368,549	-41.295%
2024-05-29	0.00004110	0.00004390	0.00003599	0.00003631	-11.633%	3,073,694,317,395	-45.304%
2024-05-28	0.00003918	0.00004440	0.00003713	0.00004109	+4.848%	3,791,386,220,867	-51.667%
2024-05-27	0.00003396	0.00003952	0.00003390	0.00003919	+15.434%	3,143,507,676,925	-49.324%
2024-05-26	0.00003500	0.00003609	0.00003372	0.00003395	-3.028%	1,504,703,522,501	-41.502%
2024-05-25	0.00003315	0.00003718	0.00003313	0.00003501	+5.643%	1,714,013,517,258	-43.273%
2024-05-24	0.00003518	0.00003587	0.00003206	0.00003314	-5.852%	1,882,565,361,889	-40.072%
2024-05-23	0.00003240	0.00003746	0.00003175	0.00003520	+8.743%	4,338,060,414,700	-43.580%
2024-05-22	0.00003296	0.00003479	0.00003094	0.00003237	-1.671%	3,259,185,252,671	-38.647%
2024-05-21	0.00003052	0.00003450	0.00003005	0.00003292	+7.864%	5,037,534,655,857	-39.672%
2024-05-20	0.00002520	0.00003098	0.00002438	0.00003052	+21.111%	3,798,812,743,021	-34.928%
2024-05-19	0.00002627	0.00002834	0.00002502	0.00002520	-4.073%	2,715,173,379,663	-21.190%
2024-05-18	0.00002442	0.00002698	0.00002361	0.00002627	+7.576%	1,976,529,253,275	-24.400%
2024-05-17	0.00002389	0.00002523	0.00002352	0.00002442	+2.261%	1,017,831,473,806	-18.673%
2024-05-16	0.00002486	0.00002645	0.00002352	0.00002388	-3.865%	1,830,523,624,891	-16.834%
2024-05-15	0.00002291	0.00002522	0.00002291	0.00002484	+8.424%	2,136,319,799,678	-20.048%
2024-05-14	0.00002330	0.00002480	0.00002256	0.00002291	-1.716%	1,651,772,384,328	-13.313%

.dark-mode .l5RtNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5RtNt{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto Coinbase

BONKUSD
Bonk / United States dollar
crypto Coinbase