Dark

BONKUSD
Bonk / U.S. dollar
crypto Bitstamp

Real-time

Jul 23, 2026 4:13:16 PM EDT

0.000002920USD-2.990%(-0.000000090)289,453,515,121BONK855,558USD

0.000002910Bid 0.000002920Ask 0.000000010Spread

Composite
0.000002920 Coinbase
0.000002910 Bitstamp
0.000002920 Gemini
0.000002890 OKX
0.000002966 Binance.US
0.000002950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00000299	0.00000300	0.00000288	0.00000292	-2.341%	282,995,783,105	0.000%
2026-07-22	0.00000299	0.00000316	0.00000297	0.00000299	0.000%	207,827,928,024	-2.341%
2026-07-21	0.00000317	0.00000323	0.00000296	0.00000299	-5.975%	166,834,337,019	-2.341%
2026-07-20	0.00000278	0.00000326	0.00000273	0.00000318	+14.388%	454,129,754,936	-8.176%
2026-07-19	0.00000276	0.00000298	0.00000273	0.00000278	+0.725%	278,704,529,532	+5.036%
2026-07-18	0.00000307	0.00000316	0.00000271	0.00000276	-10.098%	275,837,313,750	+5.797%
2026-07-17	0.00000346	0.00000346	0.00000303	0.00000307	-11.014%	197,194,949,945	-4.886%
2026-07-16	0.00000371	0.00000372	0.00000334	0.00000345	-6.757%	244,985,538,943	-15.362%
2026-07-15	0.00000379	0.00000383	0.00000369	0.00000370	-2.116%	115,467,713,200	-21.081%
2026-07-14	0.00000369	0.00000394	0.00000365	0.00000378	+2.717%	106,812,202,755	-22.751%
2026-07-13	0.00000396	0.00000404	0.00000363	0.00000368	-7.071%	129,543,581,630	-20.652%
2026-07-12	0.00000397	0.00000404	0.00000393	0.00000396	-0.503%	22,346,499,989	-26.263%
2026-07-11	0.00000415	0.00000418	0.00000397	0.00000398	-4.327%	35,814,812,018	-26.633%
2026-07-10	0.00000396	0.00000417	0.00000393	0.00000416	+4.786%	107,465,819,850	-29.808%
2026-07-09	0.00000402	0.00000405	0.00000394	0.00000397	-0.750%	24,179,475,197	-26.448%
2026-07-08	0.00000413	0.00000417	0.00000389	0.00000400	-3.382%	132,036,131,868	-27.000%
2026-07-07	0.00000440	0.00000450	0.00000414	0.00000414	-6.122%	139,973,976,451	-29.469%
2026-07-06	0.00000489	0.00000495	0.00000408	0.00000441	-10.000%	219,285,774,559	-33.787%
2026-07-05	0.00000484	0.00000514	0.00000471	0.00000490	+1.031%	110,235,710,182	-40.408%
2026-07-04	0.00000497	0.00000516	0.00000480	0.00000485	-2.610%	96,796,444,512	-39.794%
2026-07-03	0.00000435	0.00000498	0.00000432	0.00000498	+14.483%	80,120,060,829	-41.365%
2026-07-02	0.00000425	0.00000446	0.00000422	0.00000435	+1.874%	46,542,176,488	-32.874%
2026-07-01	0.00000411	0.00000442	0.00000401	0.00000427	+3.893%	49,094,424,112	-31.616%
2026-06-30	0.00000425	0.00000429	0.00000405	0.00000411	-3.521%	33,105,648,857	-28.954%
2026-06-29	0.00000414	0.00000439	0.00000410	0.00000426	+2.651%	18,502,453,675	-31.455%
2026-06-28	0.00000415	0.00000421	0.00000406	0.00000415	+0.242%	15,172,896,393	-29.639%
2026-06-27	0.00000421	0.00000433	0.00000414	0.00000414	-1.663%	39,439,246,666	-29.469%
2026-06-26	0.00000407	0.00000427	0.00000393	0.00000421	+3.695%	44,941,932,909	-30.641%
2026-06-25	0.00000420	0.00000435	0.00000390	0.00000406	-3.333%	54,738,673,369	-28.079%
2026-06-24	0.00000441	0.00000442	0.00000402	0.00000420	-4.762%	41,425,799,708	-30.476%
2026-06-23	0.00000454	0.00000459	0.00000432	0.00000441	-3.289%	30,776,021,292	-33.787%
2026-06-22	0.00000449	0.00000472	0.00000449	0.00000456	+1.786%	25,913,657,506	-35.965%
2026-06-21	0.00000459	0.00000462	0.00000448	0.00000448	-2.609%	17,001,992,044	-34.821%
2026-06-20	0.00000454	0.00000463	0.00000446	0.00000460	+2.222%	17,443,870,639	-36.522%
2026-06-19	0.00000452	0.00000456	0.00000442	0.00000450	-0.442%	25,041,682,532	-35.111%
2026-06-18	0.00000464	0.00000471	0.00000439	0.00000452	-2.376%	57,500,833,078	-35.398%
2026-06-17	0.00000479	0.00000487	0.00000460	0.00000463	-3.138%	131,481,232,590	-36.933%
2026-06-16	0.00000481	0.00000488	0.00000465	0.00000478	-0.830%	90,302,270,183	-38.912%
2026-06-15	0.00000467	0.00000514	0.00000460	0.00000482	+3.433%	257,057,627,149	-39.419%
2026-06-14	0.00000450	0.00000466	0.00000431	0.00000466	+3.786%	57,874,900,863	-37.339%
2026-06-13	0.00000440	0.00000455	0.00000438	0.00000449	+2.045%	63,965,179,713	-34.967%
2026-06-12	0.00000440	0.00000457	0.00000435	0.00000440	-0.227%	145,375,079,369	-33.636%
2026-06-11	0.00000423	0.00000445	0.00000423	0.00000441	+4.751%	35,067,449,025	-33.787%
2026-06-10	0.00000436	0.00000438	0.00000415	0.00000421	-3.661%	66,197,562,673	-30.641%
2026-06-09	0.00000440	0.00000446	0.00000423	0.00000437	-0.228%	78,935,342,336	-33.181%
2026-06-08	0.00000443	0.00000452	0.00000432	0.00000438	-1.129%	47,049,790,247	-33.333%
2026-06-07	0.00000424	0.00000455	0.00000422	0.00000443	+4.481%	36,576,639,312	-34.086%
2026-06-06	0.00000430	0.00000436	0.00000400	0.00000424	-0.935%	98,745,984,145	-31.132%
2026-06-05	0.00000474	0.00000476	0.00000409	0.00000428	-9.895%	161,935,824,514	-31.776%
2026-06-04	0.00000506	0.00000508	0.00000457	0.00000475	-5.754%	166,535,744,452	-38.526%
2026-06-03	0.00000503	0.00000525	0.00000492	0.00000504	+0.599%	87,051,808,594	-42.063%
2026-06-02	0.00000554	0.00000554	0.00000490	0.00000501	-9.239%	103,843,720,856	-41.717%
2026-06-01	0.00000552	0.00000559	0.00000535	0.00000552	+0.181%	41,275,314,716	-47.101%
2026-05-31	0.00000543	0.00000558	0.00000536	0.00000551	+1.287%	22,422,175,345	-47.005%
2026-05-30	0.00000545	0.00000558	0.00000540	0.00000544	-0.183%	31,256,805,222	-46.324%
2026-05-29	0.00000546	0.00000559	0.00000531	0.00000545	-0.183%	58,864,134,461	-46.422%
2026-05-28	0.00000575	0.00000575	0.00000529	0.00000546	-5.208%	50,291,236,546	-46.520%
2026-05-27	0.00000596	0.00000601	0.00000570	0.00000576	-3.518%	18,199,982,651	-49.306%
2026-05-26	0.00000606	0.00000618	0.00000590	0.00000597	-1.485%	17,643,525,954	-51.089%
2026-05-25	0.00000601	0.00000616	0.00000600	0.00000606	+0.832%	7,181,540,445	-51.815%
2026-05-24	0.00000613	0.00000613	0.00000586	0.00000601	-1.797%	20,780,845,181	-51.414%
2026-05-23	0.00000593	0.00000630	0.00000570	0.00000612	+3.030%	49,427,096,470	-52.288%
2026-05-22	0.00000625	0.00000633	0.00000590	0.00000594	-4.960%	29,565,802,495	-50.842%
2026-05-21	0.00000609	0.00000627	0.00000604	0.00000625	+2.627%	22,426,398,381	-53.280%
2026-05-20	0.00000593	0.00000616	0.00000589	0.00000609	+2.872%	31,334,276,998	-52.053%
2026-05-19	0.00000601	0.00000605	0.00000586	0.00000592	-1.169%	30,549,897,835	-50.676%
2026-05-18	0.00000604	0.00000607	0.00000583	0.00000599	-0.828%	209,044,980,199	-51.252%
2026-05-17	0.00000624	0.00000632	0.00000584	0.00000604	-3.205%	110,568,772,329	-51.656%
2026-05-16	0.00000653	0.00000655	0.00000616	0.00000624	-4.441%	107,827,581,035	-53.205%
2026-05-15	0.00000689	0.00000694	0.00000642	0.00000653	-5.362%	195,559,743,400	-55.283%
2026-05-14	0.00000684	0.00000709	0.00000671	0.00000690	+1.025%	176,827,440,904	-57.681%
2026-05-13	0.00000708	0.00000729	0.00000670	0.00000683	-3.667%	192,302,746,535	-57.247%
2026-05-12	0.00000753	0.00000756	0.00000697	0.00000709	-5.968%	189,733,144,015	-58.815%
2026-05-11	0.00000773	0.00000775	0.00000734	0.00000754	-2.205%	210,931,940,007	-61.273%
2026-05-10	0.00000724	0.00000831	0.00000714	0.00000771	+6.492%	215,988,964,580	-62.127%
2026-05-09	0.00000720	0.00000745	0.00000712	0.00000724	+0.556%	90,057,575,107	-59.669%
2026-05-08	0.00000679	0.00000743	0.00000673	0.00000720	+6.038%	237,334,671,465	-59.444%
2026-05-07	0.00000680	0.00000699	0.00000665	0.00000679	-0.294%	249,332,213,351	-56.996%
2026-05-06	0.00000650	0.00000704	0.00000647	0.00000681	+4.769%	293,807,625,712	-57.122%
2026-05-05	0.00000623	0.00000660	0.00000623	0.00000650	+4.334%	218,653,886,831	-55.077%
2026-05-04	0.00000623	0.00000645	0.00000617	0.00000623	-0.160%	52,153,668,559	-53.130%
2026-05-03	0.00000632	0.00000633	0.00000618	0.00000624	-0.952%	24,222,571,331	-53.205%
2026-05-02	0.00000624	0.00000637	0.00000620	0.00000630	+1.124%	24,741,238,796	-53.651%
2026-05-01	0.00000616	0.00000637	0.00000616	0.00000623	+1.301%	42,716,730,933	-53.130%
2026-04-30	0.00000618	0.00000630	0.00000611	0.00000615	-0.485%	35,649,180,397	-52.520%
2026-04-29	0.00000624	0.00000652	0.00000599	0.00000618	-0.803%	64,122,588,703	-52.751%
2026-04-28	0.00000622	0.00000628	0.00000612	0.00000623	0.000%	18,297,717,472	-53.130%
2026-04-27	0.00000632	0.00000649	0.00000608	0.00000623	-1.268%	40,280,081,574	-53.130%
2026-04-26	0.00000621	0.00000637	0.00000619	0.00000631	+1.447%	17,874,777,832	-53.724%
2026-04-25	0.00000631	0.00000638	0.00000615	0.00000622	-1.582%	18,383,490,603	-53.055%
2026-04-24	0.00000635	0.00000645	0.00000628	0.00000632	-0.472%	22,164,069,390	-53.797%
2026-04-23	0.00000634	0.00000651	0.00000619	0.00000635	+0.158%	20,711,571,702	-54.016%
2026-04-22	0.00000619	0.00000664	0.00000613	0.00000634	+3.089%	39,522,088,402	-53.943%
2026-04-21	0.00000612	0.00000624	0.00000604	0.00000615	+0.655%	16,819,992,965	-52.520%
2026-04-20	0.00000592	0.00000618	0.00000592	0.00000611	+3.209%	20,888,661,563	-52.209%
2026-04-19	0.00000605	0.00000628	0.00000589	0.00000592	-2.310%	16,827,516,262	-50.676%
2026-04-18	0.00000642	0.00000646	0.00000603	0.00000606	-5.754%	39,732,162,321	-51.815%
2026-04-17	0.00000647	0.00000672	0.00000627	0.00000643	-1.077%	62,051,208,044	-54.588%
2026-04-16	0.00000609	0.00000670	0.00000605	0.00000650	+6.908%	56,271,150,588	-55.077%
2026-04-15	0.00000588	0.00000616	0.00000584	0.00000608	+3.754%	35,532,173,807	-51.974%
2026-04-14	0.00000614	0.00000619	0.00000578	0.00000586	-4.405%	34,743,227,870	-50.171%
2026-04-13	0.00000562	0.00000613	0.00000561	0.00000613	+8.688%	30,761,300,978	-52.365%
2026-04-12	0.00000594	0.00000595	0.00000562	0.00000564	-5.051%	28,704,890,607	-48.227%
2026-04-11	0.00000594	0.00000613	0.00000581	0.00000594	-0.336%	37,043,820,502	-50.842%
2026-04-10	0.00000588	0.00000606	0.00000584	0.00000596	+1.533%	32,768,761,733	-51.007%
2026-04-09	0.00000579	0.00000610	0.00000569	0.00000587	+1.207%	49,593,444,144	-50.256%
2026-04-08	0.00000611	0.00000611	0.00000577	0.00000580	-4.762%	45,107,730,686	-49.655%
2026-04-07	0.00000566	0.00000619	0.00000556	0.00000609	+7.979%	22,328,780,593	-52.053%
2026-04-06	0.00000568	0.00000594	0.00000562	0.00000564	-0.529%	30,447,498,256	-48.227%
2026-04-05	0.00000568	0.00000569	0.00000540	0.00000567	-0.351%	44,755,258,758	-48.501%
2026-04-04	0.00000572	0.00000578	0.00000565	0.00000569	-0.698%	21,318,520,897	-48.682%
2026-04-03	0.00000565	0.00000584	0.00000561	0.00000573	+1.596%	22,853,237,164	-49.040%
2026-04-02	0.00000589	0.00000593	0.00000558	0.00000564	-4.244%	26,213,321,395	-48.227%
2026-04-01	0.00000587	0.00000604	0.00000580	0.00000589	+0.684%	16,155,799,196	-50.424%
2026-03-31	0.00000578	0.00000589	0.00000570	0.00000585	+1.211%	16,744,830,621	-50.085%
2026-03-30	0.00000565	0.00000596	0.00000563	0.00000578	+2.664%	73,228,081,240	-49.481%
2026-03-29	0.00000574	0.00000578	0.00000549	0.00000563	-1.745%	35,869,331,622	-48.135%
2026-03-28	0.00000572	0.00000596	0.00000564	0.00000573	0.000%	14,924,052,060	-49.040%
2026-03-27	0.00000592	0.00000595	0.00000569	0.00000573	-3.046%	26,405,699,994	-49.040%
2026-03-26	0.00000621	0.00000622	0.00000582	0.00000591	-4.831%	60,730,467,449	-50.592%
2026-03-25	0.00000620	0.00000637	0.00000609	0.00000621	+0.323%	33,948,552,137	-52.979%
2026-03-24	0.00000599	0.00000619	0.00000586	0.00000619	+3.685%	27,494,376,085	-52.827%
2026-03-23	0.00000571	0.00000607	0.00000568	0.00000597	+4.921%	38,534,930,064	-51.089%
2026-03-22	0.00000571	0.00000586	0.00000560	0.00000569	-1.215%	36,514,843,245	-48.682%
2026-03-21	0.00000593	0.00000601	0.00000572	0.00000576	-2.867%	18,661,818,860	-49.306%
2026-03-20	0.00000596	0.00000610	0.00000589	0.00000593	-0.670%	32,239,074,693	-50.759%
2026-03-19	0.00000615	0.00000625	0.00000584	0.00000597	-3.241%	51,736,159,286	-51.089%
2026-03-18	0.00000663	0.00000720	0.00000603	0.00000617	-7.078%	43,241,740,488	-52.674%
2026-03-17	0.00000664	0.00000677	0.00000638	0.00000664	0.000%	28,591,654,678	-56.024%
2026-03-16	0.00000609	0.00000685	0.00000608	0.00000664	+9.752%	42,076,327,717	-56.024%
2026-03-15	0.00000604	0.00000610	0.00000590	0.00000605	0.000%	13,680,825,731	-51.736%
2026-03-14	0.00000613	0.00000623	0.00000596	0.00000605	-1.466%	27,630,688,873	-51.736%
2026-03-13	0.00000607	0.00000661	0.00000607	0.00000614	+0.987%	36,979,898,014	-52.443%
2026-03-12	0.00000598	0.00000615	0.00000584	0.00000608	+2.185%	15,867,130,090	-51.974%
2026-03-11	0.00000594	0.00000611	0.00000584	0.00000595	+0.168%	14,407,236,904	-50.924%
2026-03-10	0.00000586	0.00000620	0.00000584	0.00000594	+1.538%	20,606,813,451	-50.842%
2026-03-09	0.00000560	0.00000601	0.00000557	0.00000585	+5.027%	28,372,464,700	-50.085%
2026-03-08	0.00000568	0.00000571	0.00000552	0.00000557	-1.937%	16,555,294,731	-47.576%
2026-03-07	0.00000586	0.00000588	0.00000563	0.00000568	-3.072%	15,060,812,770	-48.592%
2026-03-06	0.00000611	0.00000621	0.00000576	0.00000586	-4.092%	29,257,546,255	-50.171%
2026-03-05	0.00000624	0.00000630	0.00000597	0.00000611	-2.240%	20,146,203,271	-52.209%
2026-03-04	0.00000598	0.00000650	0.00000587	0.00000625	+4.515%	25,971,393,384	-53.280%
2026-03-03	0.00000601	0.00000606	0.00000580	0.00000598	-0.499%	20,782,602,392	-51.171%
2026-03-02	0.00000583	0.00000635	0.00000581	0.00000601	+2.911%	37,880,746,165	-51.414%
2026-03-01	0.00000604	0.00000633	0.00000568	0.00000584	-2.990%	23,744,566,692	-50.000%
2026-02-28	0.00000594	0.00000606	0.00000553	0.00000602	+1.347%	32,175,981,614	-51.495%
2026-02-27	0.00000612	0.00000633	0.00000582	0.00000594	-3.100%	26,142,732,041	-50.842%
2026-02-26	0.00000645	0.00000651	0.00000598	0.00000613	-4.814%	48,690,201,101	-52.365%
2026-02-25	0.00000573	0.00000682	0.00000571	0.00000644	+12.391%	67,436,735,365	-54.658%
2026-02-24	0.00000587	0.00000593	0.00000571	0.00000573	-2.218%	27,242,121,758	-49.040%
2026-02-23	0.00000611	0.00000614	0.00000575	0.00000586	-4.092%	44,820,668,684	-50.171%
2026-02-22	0.00000627	0.00000627	0.00000604	0.00000611	-2.707%	16,650,558,090	-52.209%
2026-02-21	0.00000643	0.00000655	0.00000626	0.00000628	-2.484%	27,096,092,830	-53.503%
2026-02-20	0.00000616	0.00000644	0.00000606	0.00000644	+4.376%	53,656,981,446	-54.658%
2026-02-19	0.00000617	0.00000627	0.00000604	0.00000617	+0.162%	26,306,764,299	-52.674%
2026-02-18	0.00000650	0.00000657	0.00000614	0.00000616	-5.376%	31,078,522,425	-52.597%
2026-02-17	0.00000657	0.00000662	0.00000639	0.00000651	-1.214%	33,626,359,479	-55.146%
2026-02-16	0.00000654	0.00000673	0.00000641	0.00000659	+0.457%	36,622,946,188	-55.690%
2026-02-15	0.00000719	0.00000731	0.00000641	0.00000656	-8.762%	94,115,857,621	-55.488%
2026-02-14	0.00000629	0.00000739	0.00000625	0.00000719	+14.490%	85,499,993,416	-59.388%
2026-02-13	0.00000608	0.00000637	0.00000593	0.00000628	+3.289%	33,517,579,683	-53.503%
2026-02-12	0.00000587	0.00000628	0.00000587	0.00000608	+3.578%	17,816,557,938	-51.974%
2026-02-11	0.00000598	0.00000613	0.00000574	0.00000587	-1.839%	37,175,034,452	-50.256%
2026-02-10	0.00000622	0.00000624	0.00000592	0.00000598	-3.393%	24,742,709,544	-51.171%
2026-02-09	0.00000626	0.00000634	0.00000598	0.00000619	-0.960%	38,549,725,564	-52.827%
2026-02-08	0.00000646	0.00000647	0.00000618	0.00000625	-3.400%	18,590,656,985	-53.280%
2026-02-07	0.00000650	0.00000657	0.00000620	0.00000647	-0.614%	49,626,606,054	-54.869%
2026-02-06	0.00000584	0.00000672	0.00000514	0.00000651	+11.473%	120,334,406,616	-55.146%
2026-02-05	0.00000696	0.00000701	0.00000575	0.00000584	-16.092%	154,207,514,375	-50.000%
2026-02-04	0.00000704	0.00000723	0.00000676	0.00000696	-1.277%	46,461,574,026	-58.046%
2026-02-03	0.00000716	0.00000741	0.00000681	0.00000705	-1.947%	77,769,288,364	-58.582%
2026-02-02	0.00000702	0.00000736	0.00000677	0.00000719	+2.422%	48,087,652,652	-59.388%
2026-02-01	0.00000719	0.00000728	0.00000682	0.00000702	-2.364%	58,117,699,194	-58.405%
2026-01-31	0.00000803	0.00000803	0.00000644	0.00000719	-10.461%	117,564,783,661	-59.388%
2026-01-30	0.00000827	0.00000830	0.00000777	0.00000803	-2.667%	31,171,156,295	-63.636%
2026-01-29	0.00000873	0.00000873	0.00000791	0.00000825	-5.714%	39,883,167,332	-64.606%
2026-01-28	0.00000888	0.00000888	0.00000867	0.00000875	-1.130%	29,207,828,225	-66.629%
2026-01-27	0.00000867	0.00000888	0.00000855	0.00000885	+2.076%	42,774,137,792	-67.006%
2026-01-26	0.00000841	0.00000884	0.00000840	0.00000867	+2.969%	44,579,995,696	-66.321%
2026-01-25	0.00000883	0.00000887	0.00000819	0.00000842	-4.751%	42,612,746,111	-65.321%
2026-01-24	0.00000904	0.00000908	0.00000884	0.00000884	-2.212%	23,527,761,903	-66.968%
2026-01-23	0.00000900	0.00000939	0.00000884	0.00000904	+0.668%	40,311,745,587	-67.699%
2026-01-22	0.00000918	0.00000935	0.00000884	0.00000898	-1.965%	38,541,380,725	-67.483%
2026-01-21	0.00000885	0.00000946	0.00000876	0.00000916	+3.737%	55,466,534,752	-68.122%
2026-01-20	0.00000931	0.00000932	0.00000870	0.00000883	-5.054%	48,312,917,084	-66.931%
2026-01-19	0.00000962	0.00000962	0.00000873	0.00000930	-3.427%	71,365,609,495	-68.602%
2026-01-18	0.00001038	0.00001048	0.00000962	0.00000963	-7.315%	45,651,165,555	-69.678%
2026-01-17	0.00001074	0.00001078	0.00001034	0.00001039	-3.259%	30,795,890,409	-71.896%
2026-01-16	0.00001057	0.00001108	0.00001018	0.00001074	+1.801%	86,849,454,982	-72.812%
2026-01-15	0.00001104	0.00001104	0.00001032	0.00001055	-4.352%	59,319,353,267	-72.322%
2026-01-14	0.00001151	0.00001210	0.00001103	0.00001103	-3.920%	99,256,739,148	-73.527%
2026-01-13	0.00001022	0.00001187	0.00001013	0.00001148	+12.549%	100,251,220,187	-74.564%
2026-01-12	0.00001046	0.00001095	0.00001016	0.00001020	-2.299%	90,738,758,343	-71.373%
2026-01-11	0.00001050	0.00001081	0.00001022	0.00001044	-0.571%	47,872,667,668	-72.031%
2026-01-10	0.00001080	0.00001081	0.00001030	0.00001050	-2.957%	42,928,050,854	-72.190%
2026-01-09	0.00001090	0.00001130	0.00001065	0.00001082	-0.734%	58,059,060,730	-73.013%
2026-01-08	0.00001113	0.00001137	0.00001056	0.00001090	-2.417%	65,258,369,538	-73.211%
2026-01-07	0.00001195	0.00001228	0.00001113	0.00001117	-6.449%	81,857,257,547	-73.859%
2026-01-06	0.00001211	0.00001339	0.00001130	0.00001194	-1.404%	212,230,987,708	-75.544%
2026-01-05	0.00001197	0.00001278	0.00001144	0.00001211	+1.085%	252,573,288,169	-75.888%
2026-01-04	0.00000933	0.00001293	0.00000930	0.00001198	+28.403%	455,153,638,937	-75.626%
2026-01-03	0.00000927	0.00000941	0.00000881	0.00000933	+0.539%	102,096,632,851	-68.703%
2026-01-02	0.00000825	0.00000933	0.00000809	0.00000928	+13.309%	106,734,874,317	-68.534%
2026-01-01	0.00000746	0.00000828	0.00000741	0.00000819	+9.639%	28,888,713,527	-64.347%
2025-12-31	0.00000772	0.00000778	0.00000743	0.00000747	-3.364%	45,477,548,775	-60.910%
2025-12-30	0.00000774	0.00000785	0.00000766	0.00000773	-0.258%	47,407,997,846	-62.225%
2025-12-29	0.00000800	0.00000827	0.00000772	0.00000775	-3.004%	49,671,192,899	-62.323%
2025-12-28	0.00000810	0.00000816	0.00000785	0.00000799	-1.358%	24,691,251,088	-63.454%
2025-12-27	0.00000787	0.00000812	0.00000780	0.00000810	+2.922%	29,328,928,058	-63.951%
2025-12-26	0.00000767	0.00000812	0.00000763	0.00000787	+2.608%	52,140,577,409	-62.897%
2025-12-25	0.00000785	0.00000799	0.00000765	0.00000767	-2.417%	33,544,991,080	-61.930%
2025-12-24	0.00000799	0.00000800	0.00000769	0.00000786	-1.504%	37,914,720,548	-62.850%
2025-12-23	0.00000813	0.00000819	0.00000783	0.00000798	-1.845%	35,680,201,737	-63.409%
2025-12-22	0.00000807	0.00000832	0.00000801	0.00000813	+0.743%	42,659,314,683	-64.084%
2025-12-21	0.00000825	0.00000827	0.00000788	0.00000807	-2.418%	19,762,354,972	-63.817%
2025-12-20	0.00000824	0.00000842	0.00000819	0.00000827	+0.364%	25,572,781,625	-64.692%
2025-12-19	0.00000758	0.00000832	0.00000750	0.00000824	+8.279%	38,444,343,660	-64.563%
2025-12-18	0.00000816	0.00000841	0.00000754	0.00000761	-6.740%	62,344,228,564	-61.629%
2025-12-17	0.00000864	0.00000912	0.00000804	0.00000816	-5.665%	54,503,168,527	-64.216%
2025-12-16	0.00000872	0.00000877	0.00000849	0.00000865	-0.916%	27,622,032,357	-66.243%
2025-12-15	0.00000908	0.00000944	0.00000845	0.00000873	-3.429%	58,317,967,130	-66.552%
2025-12-14	0.00000932	0.00000935	0.00000896	0.00000904	-3.108%	29,922,102,552	-67.699%
2025-12-13	0.00000921	0.00000971	0.00000920	0.00000933	+1.303%	34,603,844,688	-68.703%
2025-12-12	0.00000966	0.00001003	0.00000892	0.00000921	-4.658%	67,020,837,879	-68.295%
2025-12-11	0.00000942	0.00000997	0.00000894	0.00000966	+2.222%	74,720,316,460	-69.772%
2025-12-10	0.00000998	0.00001019	0.00000930	0.00000945	-5.025%	41,933,689,300	-69.101%
2025-12-09	0.00000954	0.00001030	0.00000922	0.00000995	+4.517%	47,264,632,970	-70.653%
2025-12-08	0.00000911	0.00000973	0.00000906	0.00000952	+4.501%	27,739,744,507	-69.328%
2025-12-07	0.00000940	0.00000982	0.00000897	0.00000911	-2.982%	44,920,483,361	-67.947%
2025-12-06	0.00000907	0.00000944	0.00000897	0.00000939	+3.187%	21,532,389,792	-68.903%
2025-12-05	0.00000963	0.00000971	0.00000888	0.00000910	-5.504%	28,590,024,040	-67.912%
2025-12-04	0.00001007	0.00001017	0.00000954	0.00000963	-3.892%	20,469,208,731	-69.678%
2025-12-03	0.00000987	0.00001018	0.00000957	0.00001002	+2.037%	20,191,473,458	-70.858%
2025-12-02	0.00000880	0.00001003	0.00000867	0.00000982	+11.464%	34,994,140,600	-70.265%
2025-12-01	0.00000937	0.00000939	0.00000859	0.00000881	-5.876%	30,941,609,869	-66.856%
2025-11-30	0.00000965	0.00000984	0.00000935	0.00000936	-3.005%	15,680,782,919	-68.803%
2025-11-29	0.00000980	0.00000985	0.00000955	0.00000965	-1.531%	20,537,905,388	-69.741%
2025-11-28	0.00000991	0.00001043	0.00000964	0.00000980	-1.110%	35,148,746,576	-70.204%
2025-11-27	0.00001000	0.00001016	0.00000979	0.00000991	-1.196%	25,248,867,110	-70.535%
2025-11-26	0.00000974	0.00001021	0.00000940	0.00001003	+2.977%	36,973,838,703	-70.887%
2025-11-25	0.00001016	0.00001034	0.00000939	0.00000974	-4.039%	41,748,240,970	-70.021%
2025-11-24	0.00000885	0.00001030	0.00000874	0.00001015	+14.431%	39,989,252,991	-71.232%
2025-11-23	0.00000873	0.00000910	0.00000866	0.00000887	+1.720%	17,177,874,570	-67.080%
2025-11-22	0.00000887	0.00000892	0.00000845	0.00000872	-1.580%	34,883,657,542	-66.514%
2025-11-21	0.00000964	0.00000976	0.00000851	0.00000886	-7.322%	49,935,566,991	-67.043%
2025-11-20	0.00001005	0.00001051	0.00000930	0.00000956	-5.253%	49,105,164,347	-69.456%
2025-11-19	0.00001048	0.00001052	0.00000949	0.00001009	-3.721%	31,237,613,299	-71.060%
2025-11-18	0.00001015	0.00001067	0.00000994	0.00001048	+3.762%	26,756,857,153	-72.137%
2025-11-17	0.00001057	0.00001087	0.00000993	0.00001010	-4.537%	40,857,016,961	-71.089%
2025-11-16	0.00001104	0.00001124	0.00001030	0.00001058	-4.253%	46,726,262,892	-72.401%
2025-11-15	0.00001101	0.00001148	0.00001093	0.00001105	+0.638%	19,165,093,405	-73.575%
2025-11-14	0.00001157	0.00001167	0.00001079	0.00001098	-5.345%	27,735,406,901	-73.406%
2025-11-13	0.00001211	0.00001255	0.00001121	0.00001160	-3.974%	37,894,941,555	-74.828%
2025-11-12	0.00001235	0.00001302	0.00001195	0.00001208	-1.789%	20,489,481,368	-75.828%
2025-11-11	0.00001353	0.00001374	0.00001226	0.00001230	-8.821%	30,457,518,020	-76.260%
2025-11-10	0.00001290	0.00001371	0.00001285	0.00001349	+4.170%	24,226,084,706	-78.354%
2025-11-09	0.00001291	0.00001321	0.00001233	0.00001295	+0.232%	15,848,246,691	-77.452%
2025-11-08	0.00001335	0.00001360	0.00001269	0.00001292	-3.003%	22,913,216,693	-77.399%
2025-11-07	0.00001198	0.00001382	0.00001180	0.00001332	+11.278%	40,956,158,159	-78.078%
2025-11-06	0.00001226	0.00001251	0.00001154	0.00001197	-2.365%	22,091,303,625	-75.606%
2025-11-05	0.00001152	0.00001236	0.00001087	0.00001226	+6.516%	27,888,543,132	-76.183%
2025-11-04	0.00001194	0.00001236	0.00001075	0.00001151	-3.682%	57,800,449,085	-74.631%
2025-11-03	0.00001431	0.00001431	0.00001171	0.00001195	-16.492%	35,771,529,220	-75.565%
2025-11-02	0.00001417	0.00001439	0.00001363	0.00001431	+0.846%	11,367,376,931	-79.595%
2025-11-01	0.00001394	0.00001441	0.00001382	0.00001419	+1.430%	12,603,722,749	-79.422%
2025-10-31	0.00001313	0.00001438	0.00001313	0.00001399	+6.631%	19,124,367,970	-79.128%
2025-10-30	0.00001448	0.00001460	0.00001279	0.00001312	-9.766%	29,480,293,543	-77.744%
2025-10-29	0.00001435	0.00001521	0.00001415	0.00001454	+1.324%	28,926,317,892	-79.917%
2025-10-28	0.00001480	0.00001514	0.00001412	0.00001435	-3.237%	17,701,513,539	-79.652%
2025-10-27	0.00001535	0.00001578	0.00001475	0.00001483	-3.388%	15,366,081,694	-80.310%
2025-10-26	0.00001486	0.00001550	0.00001463	0.00001535	+3.089%	14,887,171,985	-80.977%
2025-10-25	0.00001490	0.00001498	0.00001458	0.00001489	0.000%	10,186,160,643	-80.390%
2025-10-24	0.00001454	0.00001504	0.00001436	0.00001489	+2.478%	21,358,916,748	-80.390%
2025-10-23	0.00001383	0.00001482	0.00001380	0.00001453	+4.986%	11,994,810,417	-79.904%
2025-10-22	0.00001437	0.00001454	0.00001343	0.00001384	-3.822%	24,808,919,071	-78.902%
2025-10-21	0.00001495	0.00001552	0.00001430	0.00001439	-3.617%	18,492,071,897	-79.708%
2025-10-20	0.00001458	0.00001557	0.00001432	0.00001493	+1.981%	19,321,127,999	-80.442%
2025-10-19	0.00001427	0.00001503	0.00001399	0.00001464	+2.665%	24,263,422,947	-80.055%
2025-10-18	0.00001414	0.00001448	0.00001406	0.00001426	+1.063%	13,955,286,068	-79.523%
2025-10-17	0.00001435	0.00001461	0.00001320	0.00001411	-1.672%	17,263,979,609	-79.305%
2025-10-16	0.00001515	0.00001562	0.00001414	0.00001435	-5.281%	17,264,326,432	-79.652%
2025-10-15	0.00001630	0.00001663	0.00001498	0.00001515	-7.055%	19,210,606,304	-80.726%
2025-10-14	0.00001675	0.00001678	0.00001497	0.00001630	-2.687%	36,144,092,998	-82.086%
2025-10-13	0.00001549	0.00001695	0.00001512	0.00001675	+8.344%	45,919,798,232	-82.567%
2025-10-12	0.00001354	0.00001596	0.00001319	0.00001546	+14.180%	66,122,447,049	-81.113%
2025-10-11	0.00001309	0.00001526	0.00001298	0.00001354	+2.035%	58,684,273,557	-78.434%
2025-10-10	0.00001895	0.00001957	0.00000535	0.00001327	-30.011%	61,465,643,727	-77.995%
2025-10-09	0.00002018	0.00002021	0.00001865	0.00001896	-6.046%	19,618,115,704	-84.599%
2025-10-08	0.00001978	0.00002046	0.00001961	0.00002018	+1.868%	31,641,764,064	-85.530%
2025-10-07	0.00002179	0.00002185	0.00001966	0.00001981	-8.961%	22,402,378,903	-85.260%
2025-10-06	0.00001967	0.00002218	0.00001952	0.00002176	+10.121%	25,384,800,454	-86.581%
2025-10-05	0.00002003	0.00002125	0.00001964	0.00001976	-1.397%	16,050,538,825	-85.223%
2025-10-04	0.00002088	0.00002173	0.00001959	0.00002004	-3.885%	15,496,100,940	-85.429%
2025-10-03	0.00002076	0.00002114	0.00001969	0.00002085	0.000%	26,028,060,999	-85.995%
2025-10-02	0.00002059	0.00002099	0.00001975	0.00002085	+1.460%	14,313,518,098	-85.995%
2025-10-01	0.00001921	0.00002075	0.00001897	0.00002055	+7.311%	14,446,058,665	-85.791%
2025-09-30	0.00001940	0.00001951	0.00001837	0.00001915	-1.238%	13,571,119,850	-84.752%
2025-09-29	0.00001957	0.00001987	0.00001864	0.00001939	-0.920%	10,884,580,434	-84.941%
2025-09-28	0.00001911	0.00001966	0.00001850	0.00001957	+2.354%	14,461,343,372	-85.079%
2025-09-27	0.00001964	0.00001966	0.00001908	0.00001912	-2.796%	6,526,683,638	-84.728%
2025-09-26	0.00001887	0.00001975	0.00001878	0.00001967	+4.461%	10,676,116,487	-85.155%
2025-09-25	0.00002030	0.00002031	0.00001864	0.00001883	-7.058%	16,432,263,032	-84.493%
2025-09-24	0.00002038	0.00002087	0.00001975	0.00002026	-0.344%	10,827,987,766	-85.587%
2025-09-23	0.00002064	0.00002133	0.00001992	0.00002033	-1.311%	15,777,642,872	-85.637%
2025-09-22	0.00002235	0.00002246	0.00001967	0.00002060	-7.912%	29,471,678,240	-85.825%
2025-09-21	0.00002312	0.00002324	0.00002233	0.00002237	-3.202%	9,547,333,361	-86.947%
2025-09-20	0.00002377	0.00002386	0.00002289	0.00002311	-2.817%	10,920,051,462	-87.365%
2025-09-19	0.00002528	0.00002568	0.00002361	0.00002378	-5.971%	17,199,348,829	-87.721%
2025-09-18	0.00002551	0.00002591	0.00002453	0.00002529	-0.511%	14,940,819,805	-88.454%
2025-09-17	0.00002420	0.00002585	0.00002334	0.00002542	+5.128%	18,027,871,670	-88.513%
2025-09-16	0.00002319	0.00002436	0.00002301	0.00002418	+3.911%	12,785,764,644	-87.924%
2025-09-15	0.00002463	0.00002481	0.00002251	0.00002327	-5.445%	16,186,092,838	-87.452%
2025-09-14	0.00002610	0.00002610	0.00002433	0.00002461	-5.709%	15,741,974,127	-88.135%
2025-09-13	0.00002567	0.00002747	0.00002547	0.00002610	+1.834%	32,736,451,560	-88.812%
2025-09-12	0.00002444	0.00002596	0.00002416	0.00002563	+4.826%	33,183,177,778	-88.607%
2025-09-11	0.00002320	0.00002462	0.00002287	0.00002445	+5.388%	12,579,935,222	-88.057%
2025-09-10	0.00002271	0.00002371	0.00002249	0.00002320	+2.113%	13,818,149,818	-87.414%
2025-09-09	0.00002325	0.00002410	0.00002244	0.00002272	-2.153%	15,912,962,293	-87.148%
2025-09-08	0.00002096	0.00002344	0.00002082	0.00002322	+10.466%	16,596,151,553	-87.425%
2025-09-07	0.00001998	0.00002126	0.00001992	0.00002102	+5.575%	8,244,286,992	-86.108%
2025-09-06	0.00002024	0.00002043	0.00001975	0.00001991	-1.533%	6,618,610,566	-85.334%
2025-09-05	0.00001943	0.00002058	0.00001937	0.00002022	+4.388%	9,568,090,760	-85.559%
2025-09-04	0.00002059	0.00002066	0.00001908	0.00001937	-5.650%	16,799,797,311	-84.925%
2025-09-03	0.00002055	0.00002078	0.00002027	0.00002053	-0.291%	8,379,584,972	-85.777%
2025-09-02	0.00002023	0.00002074	0.00001977	0.00002059	+1.679%	16,084,344,961	-85.818%
2025-09-01	0.00002229	0.00002241	0.00001989	0.00002025	-9.111%	15,276,437,347	-85.580%
2025-08-31	0.00002251	0.00002312	0.00002212	0.00002228	-0.624%	7,738,943,102	-86.894%
2025-08-30	0.00002177	0.00002332	0.00002120	0.00002242	+2.844%	14,034,379,831	-86.976%
2025-08-29	0.00002158	0.00002278	0.00001960	0.00002180	+1.019%	61,611,258,997	-86.606%
2025-08-28	0.00002107	0.00002187	0.00002089	0.00002158	+2.615%	16,474,769,799	-86.469%
2025-08-27	0.00002121	0.00002179	0.00002096	0.00002103	-0.895%	56,033,550,234	-86.115%
2025-08-26	0.00001995	0.00002159	0.00001994	0.00002122	+6.259%	18,657,510,167	-86.239%
2025-08-25	0.00002234	0.00002284	0.00001961	0.00001997	-10.569%	6,833,091,069	-85.378%
2025-08-24	0.00002301	0.00002329	0.00002197	0.00002233	-3.040%	5,785,233,128	-86.923%
2025-08-23	0.00002371	0.00002381	0.00002258	0.00002303	-3.357%	11,564,280,076	-87.321%
2025-08-22	0.00002148	0.00002393	0.00002053	0.00002383	+11.303%	7,245,097,361	-87.747%
2025-08-21	0.00002227	0.00002248	0.00002107	0.00002141	-3.819%	8,253,874,972	-86.362%
2025-08-20	0.00002150	0.00002246	0.00002103	0.00002226	+3.873%	6,689,604,034	-86.882%
2025-08-19	0.00002266	0.00002290	0.00002136	0.00002143	-5.135%	6,913,681,514	-86.374%
2025-08-18	0.00002389	0.00002389	0.00002228	0.00002259	-5.044%	15,160,396,351	-87.074%
2025-08-17	0.00002426	0.00002477	0.00002378	0.00002379	-1.937%	6,649,109,767	-87.726%
2025-08-16	0.00002360	0.00002444	0.00002360	0.00002426	+2.710%	6,050,550,402	-87.964%
2025-08-15	0.00002378	0.00002498	0.00002280	0.00002362	-0.881%	18,145,884,549	-87.638%
2025-08-14	0.00002744	0.00002820	0.00002330	0.00002383	-13.188%	15,720,175,418	-87.747%
2025-08-13	0.00002554	0.00002794	0.00002553	0.00002745	+7.394%	36,712,485,853	-89.362%
2025-08-12	0.00002484	0.00002614	0.00002391	0.00002556	+2.363%	18,257,220,719	-88.576%
2025-08-11	0.00002762	0.00002859	0.00002461	0.00002497	-9.725%	23,009,454,846	-88.306%
2025-08-10	0.00002734	0.00002872	0.00002633	0.00002766	+1.170%	14,865,689,888	-89.443%
2025-08-09	0.00002602	0.00002831	0.00002575	0.00002734	+4.791%	23,569,146,737	-89.320%
2025-08-08	0.00002606	0.00002688	0.00002545	0.00002609	+0.231%	20,054,325,751	-88.808%
2025-08-07	0.00002452	0.00002617	0.00002418	0.00002603	+6.115%	15,270,162,519	-88.782%
2025-08-06	0.00002422	0.00002487	0.00002355	0.00002453	+1.364%	8,167,705,585	-88.096%
2025-08-05	0.00002661	0.00002663	0.00002344	0.00002420	-9.735%	5,719,024,781	-87.934%
2025-08-04	0.00002639	0.00002739	0.00002596	0.00002681	+2.211%	6,832,550,223	-89.109%
2025-08-03	0.00002488	0.00002632	0.00002448	0.00002623	+6.280%	6,274,905,592	-88.868%
2025-08-02	0.00002571	0.00002599	0.00002421	0.00002468	-3.556%	10,209,357,169	-88.169%
2025-08-01	0.00002608	0.00002704	0.00002475	0.00002559	-3.251%	4,938,233,279	-88.589%
2025-07-31	0.00002832	0.00002989	0.00002644	0.00002645	-7.030%	7,951,578,150	-88.960%
2025-07-30	0.00002870	0.00002922	0.00002658	0.00002845	-0.871%	8,240,803,512	-89.736%
2025-07-29	0.00003212	0.00003285	0.00002824	0.00002870	-10.786%	8,388,350,097	-89.826%
2025-07-28	0.00003358	0.00003676	0.00003191	0.00003217	-4.370%	12,914,869,907	-90.923%
2025-07-27	0.00003460	0.00003554	0.00003341	0.00003364	-3.250%	5,832,239,212	-91.320%
2025-07-26	0.00003545	0.00003612	0.00003397	0.00003477	-1.418%	3,676,308,186	-91.602%
2025-07-25	0.00003266	0.00003562	0.00003200	0.00003527	+6.620%	12,272,821,418	-91.721%
2025-07-24	0.00003482	0.00003784	0.00003167	0.00003308	-3.725%	10,306,441,114	-91.173%
2025-07-23	0.00003698	0.00003774	0.00003128	0.00003436	-6.909%	10,336,973,681	-91.502%
2025-07-22	0.00003390	0.00003706	0.00003294	0.00003691	+6.584%	14,384,784,694	-92.089%
2025-07-21	0.00003278	0.00003695	0.00003254	0.00003463	+5.226%	13,996,831,968	-91.568%
2025-07-20	0.00003278	0.00003506	0.00003246	0.00003291	-1.052%	4,646,797,516	-91.127%
2025-07-19	0.00003285	0.00003446	0.00003192	0.00003326	+2.559%	4,069,510,878	-91.221%

.dark-mode .px6p8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .px6p8Y{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / U.S. dollarcrypto Bitstamp

BONKUSD
Bonk / U.S. dollar
crypto Bitstamp