Dark

BONKUSD
BONK / US Dollar (BINANCEUS:BONKUSD)
crypto Binance.US

Real-time

Jul 23, 2026 12:54:10 PM EDT

0.000002950USD-5.145%(-0.000000160)173,548,481BONK516USD

0.000002910Bid 0.000002920Ask 0.000000010Spread

Composite
0.000002920 Coinbase
0.000002910 Bitstamp
0.000002920 Gemini
0.000002890 OKX
0.000002966 Binance.US
0.000002950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00000297	0.00000297	0.00000290	0.00000295	-0.673%	57,928,455	0.000%
2026-07-22	0.00000301	0.00000315	0.00000297	0.00000297	+0.338%	1,511,216,035	-0.673%
2026-07-21	0.00000319	0.00000319	0.00000296	0.00000296	-7.500%	15,053,137,649	-0.338%
2026-07-20	0.00000277	0.00000324	0.00000275	0.00000320	+12.281%	1,145,068,388	-7.812%
2026-07-19	0.00000276	0.00000288	0.00000276	0.00000285	0.000%	358,218,860	+3.509%
2026-07-18	0.00000308	0.00000311	0.00000273	0.00000285	-6.557%	413,107,320	+3.509%
2026-07-17	0.00000321	0.00000323	0.00000304	0.00000305	-12.104%	822,243,249	-3.279%
2026-07-16	0.00000368	0.00000368	0.00000347	0.00000347	-6.720%	493,764,130	-14.986%
2026-07-15	0.00000379	0.00000383	0.00000372	0.00000372	-0.535%	19,874,282	-20.699%
2026-07-14	0.00000369	0.00000393	0.00000369	0.00000374	+1.081%	157,866,363	-21.123%
2026-07-13	0.00000395	0.00000395	0.00000363	0.00000370	-6.329%	232,404,270	-20.270%
2026-07-12	0.00000395	0.00000401	0.00000392	0.00000395	-1.250%	333,824,126	-25.316%
2026-07-11	0.00000410	0.00000414	0.00000400	0.00000400	-3.382%	174,345,106	-26.250%
2026-07-10	0.00000400	0.00000414	0.00000397	0.00000414	+4.282%	208,565,595	-28.744%
2026-07-09	0.00000397	0.00000397	0.00000395	0.00000397	-0.998%	17,432,202	-25.693%
2026-07-08	0.00000415	0.00000415	0.00000395	0.00000401	-2.906%	488,458,734	-26.434%
2026-07-07	0.00000443	0.00000448	0.00000413	0.00000413	-6.982%	131,844,980	-28.571%
2026-07-06	0.00000488	0.00000493	0.00000398	0.00000444	-10.121%	908,002,851	-33.559%
2026-07-05	0.00000484	0.00000512	0.00000473	0.00000494	+1.856%	221,724,211	-40.283%
2026-07-04	0.00000498	0.00000514	0.00000482	0.00000485	-2.414%	627,854,763	-39.175%
2026-07-03	0.00000437	0.00000497	0.00000437	0.00000497	+14.253%	237,067,441	-40.644%
2026-07-02	0.00000424	0.00000441	0.00000424	0.00000435	+1.874%	171,132,214	-32.184%
2026-07-01	0.00000406	0.00000439	0.00000406	0.00000427	+2.644%	161,800,174	-30.913%
2026-06-30	0.00000426	0.00000426	0.00000413	0.00000416	-3.256%	28,063,444	-29.087%
2026-06-29	0.00000416	0.00000438	0.00000413	0.00000430	+4.116%	56,789,946	-31.395%
2026-06-28	0.00000410	0.00000413	0.00000408	0.00000413	-2.594%	30,327,756	-28.571%
2026-06-27	0.00000422	0.00000430	0.00000422	0.00000424	+0.952%	54,528,843	-30.425%
2026-06-26	0.00000397	0.00000425	0.00000397	0.00000420	+3.448%	440,486,714	-29.762%
2026-06-25	0.00000419	0.00000436	0.00000395	0.00000406	-4.471%	202,202,583	-27.340%
2026-06-24	0.00000442	0.00000443	0.00000408	0.00000425	-2.523%	2,727,613,037	-30.588%
2026-06-23	0.00000458	0.00000460	0.00000432	0.00000436	-4.176%	1,602,261,869	-32.339%
2026-06-22	0.00000459	0.00000472	0.00000455	0.00000455	+1.111%	59,168,573	-35.165%
2026-06-21	0.00000450	0.00000450	0.00000450	0.00000450	-2.597%	524,288	-34.444%
2026-06-20	0.00000454	0.00000462	0.00000452	0.00000462	+3.356%	360,354,646	-36.147%
2026-06-19	0.00000453	0.00000458	0.00000444	0.00000447	-1.325%	117,141,835	-34.004%
2026-06-18	0.00000466	0.00000466	0.00000446	0.00000453	-1.948%	2,445,963,516	-34.879%
2026-06-17	0.00000483	0.00000483	0.00000459	0.00000462	-3.750%	4,068,705,733	-36.147%
2026-06-16	0.00000482	0.00000482	0.00000467	0.00000480	-0.621%	493,401,804	-38.542%
2026-06-15	0.00000461	0.00000510	0.00000461	0.00000483	+6.623%	1,034,592,714	-38.923%
2026-06-14	0.00000453	0.00000453	0.00000453	0.00000453	-0.658%	524,438	-34.879%
2026-06-13	0.00000440	0.00000456	0.00000439	0.00000456	+0.441%	8,535,145	-35.307%
2026-06-12	0.00000441	0.00000454	0.00000438	0.00000454	+2.022%	343,103,112	-35.022%
2026-06-11	0.00000432	0.00000445	0.00000432	0.00000445	+5.701%	456,112,845	-33.708%
2026-06-10	0.00000417	0.00000421	0.00000417	0.00000421	-3.218%	2,796,201,466	-29.929%
2026-06-09	0.00000430	0.00000437	0.00000430	0.00000435	-1.584%	10,129,512	-32.184%
2026-06-08	0.00000438	0.00000447	0.00000435	0.00000442	+0.227%	15,294,628	-33.258%
2026-06-07	0.00000432	0.00000449	0.00000432	0.00000441	+4.751%	15,071,873	-33.107%
2026-06-06	0.00000426	0.00000427	0.00000400	0.00000421	-1.405%	69,246,600	-29.929%
2026-06-05	0.00000473	0.00000473	0.00000412	0.00000427	-8.955%	8,783,615,691	-30.913%
2026-06-04	0.00000502	0.00000502	0.00000458	0.00000469	-7.312%	222,146,781	-37.100%
2026-06-03	0.00000502	0.00000522	0.00000492	0.00000506	+1.403%	552,171,307	-41.700%
2026-06-02	0.00000549	0.00000549	0.00000491	0.00000499	-8.608%	800,851,341	-40.882%
2026-06-01	0.00000551	0.00000551	0.00000535	0.00000546	-0.365%	458,811,527	-45.971%
2026-05-31	0.00000543	0.00000555	0.00000539	0.00000548	+1.107%	188,835,391	-46.168%
2026-05-30	0.00000546	0.00000552	0.00000542	0.00000542	0.000%	10,949,984	-45.572%
2026-05-29	0.00000546	0.00000552	0.00000536	0.00000542	-1.812%	905,002,071	-45.572%
2026-05-28	0.00000565	0.00000565	0.00000533	0.00000552	-4.333%	1,077,612,735	-46.558%
2026-05-27	0.00000578	0.00000578	0.00000577	0.00000577	-3.673%	1,951,643,644	-48.873%
2026-05-26	0.00000599	0.00000611	0.00000596	0.00000599	-0.992%	24,822,605	-50.751%
2026-05-25	0.00000604	0.00000615	0.00000604	0.00000605	+0.833%	5,386,812	-51.240%
2026-05-24	0.00000605	0.00000605	0.00000595	0.00000600	-1.478%	134,769,809	-50.833%
2026-05-23	0.00000596	0.00000627	0.00000570	0.00000609	+2.698%	256,490,047	-51.560%
2026-05-22	0.00000623	0.00000631	0.00000593	0.00000593	-4.968%	369,466,757	-50.253%
2026-05-21	0.00000615	0.00000625	0.00000608	0.00000624	+2.295%	1,996,642,410	-52.724%
2026-05-20	0.00000593	0.00000615	0.00000593	0.00000610	+2.694%	1,298,995,340	-51.639%
2026-05-19	0.00000599	0.00000599	0.00000594	0.00000594	-1.493%	15,871,378	-50.337%
2026-05-18	0.00000599	0.00000603	0.00000583	0.00000603	+0.333%	22,920,199	-51.078%
2026-05-17	0.00000631	0.00000631	0.00000586	0.00000601	-4.299%	63,203,419	-50.915%
2026-05-16	0.00000650	0.00000650	0.00000628	0.00000628	-3.681%	44,883,482	-53.025%
2026-05-15	0.00000685	0.00000685	0.00000652	0.00000652	-6.322%	1,710,891,602	-54.755%
2026-05-14	0.00000682	0.00000700	0.00000678	0.00000696	+2.353%	3,388,068,150	-57.615%
2026-05-13	0.00000717	0.00000723	0.00000680	0.00000680	-3.272%	3,495,015,541	-56.618%
2026-05-12	0.00000729	0.00000729	0.00000699	0.00000703	-7.378%	7,594,282,530	-58.037%
2026-05-11	0.00000751	0.00000763	0.00000745	0.00000759	-2.065%	853,592,251	-61.133%
2026-05-10	0.00000717	0.00000829	0.00000717	0.00000775	+6.749%	1,064,428,492	-61.935%
2026-05-09	0.00000722	0.00000741	0.00000722	0.00000726	+1.397%	243,472,796	-59.366%
2026-05-08	0.00000681	0.00000739	0.00000681	0.00000716	+6.389%	3,177,055,929	-58.799%
2026-05-07	0.00000671	0.00000696	0.00000671	0.00000673	-0.737%	2,287,573,612	-56.166%
2026-05-06	0.00000656	0.00000700	0.00000656	0.00000678	+3.040%	1,237,803,003	-56.490%
2026-05-05	0.00000631	0.00000658	0.00000631	0.00000658	+5.788%	1,449,147,698	-55.167%
2026-05-04	0.00000626	0.00000643	0.00000622	0.00000622	-0.321%	834,543,693	-52.572%
2026-05-03	0.00000624	0.00000627	0.00000624	0.00000624	-1.109%	6,772,815	-52.724%
2026-05-02	0.00000626	0.00000633	0.00000626	0.00000631	+1.122%	319,423,922	-53.249%
2026-05-01	0.00000619	0.00000633	0.00000619	0.00000624	+1.463%	1,515,545,462	-52.724%
2026-04-30	0.00000625	0.00000629	0.00000614	0.00000615	+0.820%	1,438,108,708	-52.033%
2026-04-29	0.00000627	0.00000652	0.00000601	0.00000610	-1.771%	5,316,831,265	-51.639%
2026-04-28	0.00000614	0.00000627	0.00000614	0.00000621	+0.161%	2,835,635,568	-52.496%
2026-04-27	0.00000627	0.00000644	0.00000610	0.00000620	-1.116%	10,865,319,392	-52.419%
2026-04-26	0.00000624	0.00000637	0.00000621	0.00000627	+0.642%	12,672,198,054	-52.951%
2026-04-25	0.00000634	0.00000634	0.00000615	0.00000623	-1.424%	2,157,484,613	-52.648%
2026-04-24	0.00000639	0.00000644	0.00000630	0.00000632	-0.472%	2,272,063,430	-53.323%
2026-04-23	0.00000632	0.00000643	0.00000618	0.00000635	-0.157%	5,447,330,486	-53.543%
2026-04-22	0.00000620	0.00000660	0.00000620	0.00000636	+3.079%	1,310,396,872	-53.616%
2026-04-21	0.00000620	0.00000621	0.00000604	0.00000617	+0.817%	11,839,702	-52.188%
2026-04-20	0.00000602	0.00000612	0.00000602	0.00000612	-0.488%	5,318,786	-51.797%
2026-04-19	0.00000604	0.00000615	0.00000596	0.00000615	-0.646%	517,688,916	-52.033%
2026-04-18	0.00000642	0.00000642	0.00000619	0.00000619	-4.031%	83,447,109	-52.342%
2026-04-17	0.00000642	0.00000670	0.00000630	0.00000645	-2.273%	2,547,224,658	-54.264%
2026-04-16	0.00000608	0.00000660	0.00000608	0.00000660	+8.731%	906,307,389	-55.303%
2026-04-15	0.00000590	0.00000608	0.00000590	0.00000607	+4.117%	58,743,718	-51.400%
2026-04-14	0.00000612	0.00000619	0.00000583	0.00000583	-4.583%	529,351,805	-49.400%
2026-04-13	0.00000562	0.00000611	0.00000562	0.00000611	+8.333%	3,416,798,378	-51.718%
2026-04-12	0.00000592	0.00000594	0.00000563	0.00000564	-5.051%	8,621,926,214	-47.695%
2026-04-11	0.00000595	0.00000611	0.00000581	0.00000594	-0.336%	13,529,636,696	-50.337%
2026-04-10	0.00000585	0.00000606	0.00000584	0.00000596	+1.706%	20,355,228,305	-50.503%
2026-04-09	0.00000573	0.00000609	0.00000569	0.00000586	+1.209%	8,871,496,418	-49.659%
2026-04-08	0.00000604	0.00000609	0.00000579	0.00000579	-6.006%	13,914,859,686	-49.050%
2026-04-07	0.00000559	0.00000616	0.00000559	0.00000616	+6.024%	4,135,070,056	-52.110%
2026-04-06	0.00000572	0.00000592	0.00000572	0.00000581	+2.832%	1,763,982,471	-49.225%
2026-04-05	0.00000550	0.00000565	0.00000539	0.00000565	-0.353%	1,239,873,255	-47.788%
2026-04-04	0.00000567	0.00000567	0.00000567	0.00000567	+0.354%	32,989,758	-47.972%
2026-04-02	0.00000585	0.00000585	0.00000565	0.00000565	-5.201%	370,181,072	-47.788%
2026-04-01	0.00000582	0.00000596	0.00000581	0.00000596	+2.405%	13,968,573	-50.503%
2026-03-31	0.00000573	0.00000582	0.00000571	0.00000582	+1.571%	204,261,211	-49.313%
2026-03-30	0.00000571	0.00000592	0.00000571	0.00000573	+2.873%	130,407,796	-48.517%
2026-03-29	0.00000573	0.00000573	0.00000554	0.00000557	-4.460%	160,003,552	-47.038%
2026-03-28	0.00000581	0.00000592	0.00000581	0.00000583	+1.568%	29,664,089	-49.400%
2026-03-27	0.00000580	0.00000580	0.00000572	0.00000574	-2.712%	752,543,732	-48.606%
2026-03-26	0.00000600	0.00000698	0.00000589	0.00000590	-5.901%	90,680,584	-50.000%
2026-03-25	0.00000625	0.00000627	0.00000624	0.00000627	+1.621%	104,855,551	-52.951%
2026-03-24	0.00000590	0.00000617	0.00000587	0.00000617	+3.350%	21,711,863	-52.188%
2026-03-23	0.00000574	0.00000605	0.00000574	0.00000597	+5.291%	284,850,842	-50.586%
2026-03-22	0.00000569	0.00000578	0.00000564	0.00000567	-1.220%	15,387,014	-47.972%
2026-03-21	0.00000593	0.00000597	0.00000574	0.00000574	-4.493%	521,750,918	-48.606%
2026-03-20	0.00000601	0.00000601	0.00000601	0.00000601	+2.560%	496,595	-50.915%
2026-03-19	0.00000615	0.00000615	0.00000586	0.00000586	-4.405%	39,511,437	-49.659%
2026-03-18	0.00000679	0.00000700	0.00000606	0.00000613	-8.096%	2,610,527,226	-51.876%
2026-03-17	0.00000652	0.00000674	0.00000652	0.00000667	+0.301%	73,167,361	-55.772%
2026-03-16	0.00000590	0.00000681	0.00000590	0.00000665	+10.465%	428,756,342	-55.639%
2026-03-15	0.00000597	0.00000607	0.00000596	0.00000602	-0.166%	7,533,283	-50.997%
2026-03-14	0.00000610	0.00000610	0.00000598	0.00000603	-1.631%	190,933,897	-51.078%
2026-03-13	0.00000608	0.00000654	0.00000608	0.00000613	+1.322%	104,998,385	-51.876%
2026-03-12	0.00000594	0.00000605	0.00000590	0.00000605	+1.340%	550,078,324	-51.240%
2026-03-11	0.00000599	0.00000599	0.00000595	0.00000597	+1.186%	368,207,348	-50.586%
2026-03-10	0.00000598	0.00000615	0.00000590	0.00000590	-1.667%	585,484,239	-50.000%
2026-03-09	0.00000558	0.00000600	0.00000558	0.00000600	+6.007%	227,375,207	-50.833%
2026-03-08	0.00000563	0.00000566	0.00000562	0.00000566	-2.245%	231,165,559	-47.880%
2026-03-07	0.00000579	0.00000579	0.00000579	0.00000579	-0.856%	4,153,079	-49.050%
2026-03-06	0.00000612	0.00000614	0.00000584	0.00000584	-8.607%	248,550,275	-49.486%
2026-03-04	0.00000611	0.00000639	0.00000611	0.00000639	+8.305%	239,948,800	-53.834%
2026-03-03	0.00000590	0.00000590	0.00000590	0.00000590	-3.120%	4,470,898	-50.000%
2026-03-02	0.00000593	0.00000626	0.00000590	0.00000609	+3.925%	140,276,890	-51.560%
2026-03-01	0.00000597	0.00000632	0.00000580	0.00000586	-2.658%	155,177,927	-49.659%
2026-02-28	0.00000580	0.00000602	0.00000554	0.00000602	+3.259%	334,193,206	-50.997%
2026-02-27	0.00000625	0.00000634	0.00000583	0.00000583	-5.511%	52,193,205	-49.400%
2026-02-26	0.00000636	0.00000643	0.00000612	0.00000617	-2.373%	231,573,009	-52.188%
2026-02-25	0.00000587	0.00000668	0.00000576	0.00000632	+9.532%	586,260,662	-53.323%
2026-02-24	0.00000578	0.00000579	0.00000577	0.00000577	-2.862%	424,128,095	-48.873%
2026-02-23	0.00000600	0.00000608	0.00000579	0.00000594	-2.142%	209,205,780	-50.337%
2026-02-22	0.00000626	0.00000626	0.00000607	0.00000607	-4.560%	176,927,273	-51.400%
2026-02-21	0.00000646	0.00000646	0.00000632	0.00000636	-0.469%	6,395,082	-53.616%
2026-02-20	0.00000615	0.00000639	0.00000615	0.00000639	+4.072%	16,267,214	-53.834%
2026-02-19	0.00000613	0.00000614	0.00000613	0.00000614	-1.603%	2,900,286	-51.954%
2026-02-18	0.00000651	0.00000651	0.00000624	0.00000624	-4.587%	76,316,722	-52.724%
2026-02-17	0.00000654	0.00000654	0.00000641	0.00000654	+0.926%	517,612,434	-54.893%
2026-02-16	0.00000653	0.00000664	0.00000648	0.00000648	-0.766%	12,523,979	-54.475%
2026-02-15	0.00000692	0.00000716	0.00000643	0.00000653	-9.807%	136,387,586	-54.824%
2026-02-14	0.00000632	0.00000724	0.00000632	0.00000724	+20.868%	110,018,313	-59.254%
2026-02-13	0.00000608	0.00000608	0.00000598	0.00000599	+1.354%	52,356,512	-50.751%
2026-02-12	0.00000592	0.00000627	0.00000591	0.00000591	+1.372%	78,082,603	-50.085%
2026-02-11	0.00000587	0.00000595	0.00000577	0.00000583	-1.686%	85,245,625	-49.400%
2026-02-10	0.00000603	0.00000604	0.00000593	0.00000593	-4.815%	222,497,203	-50.253%
2026-02-09	0.00000626	0.00000628	0.00000607	0.00000623	-1.268%	101,825,832	-52.648%
2026-02-08	0.00000640	0.00000641	0.00000619	0.00000631	-2.322%	124,467,058	-53.249%
2026-02-07	0.00000627	0.00000655	0.00000627	0.00000646	0.000%	50,449,216	-54.334%
2026-02-06	0.00000517	0.00000668	0.00000517	0.00000646	+7.309%	11,421,438	-54.334%
2026-02-05	0.00000681	0.00000681	0.00000578	0.00000602	-14.245%	1,230,086,400	-50.997%
2026-02-04	0.00000690	0.00000704	0.00000681	0.00000702	-3.439%	233,791,664	-57.977%
2026-02-03	0.00000712	0.00000740	0.00000687	0.00000727	+1.395%	49,981,039	-59.422%
2026-02-02	0.00000710	0.00000726	0.00000685	0.00000717	+3.913%	347,084,042	-58.856%
2026-02-01	0.00000694	0.00000717	0.00000690	0.00000690	-4.300%	312,555,114	-57.246%
2026-01-31	0.00000794	0.00000794	0.00000660	0.00000721	-10.212%	596,261,615	-59.085%
2026-01-30	0.00000826	0.00001320	0.00000776	0.00000803	-2.311%	240,202,494	-63.263%
2026-01-29	0.00000851	0.00000851	0.00000792	0.00000822	-6.591%	440,852,995	-64.112%
2026-01-28	0.00000880	0.00000886	0.00000866	0.00000880	-0.677%	46,821,776	-66.477%
2026-01-27	0.00000877	0.00000886	0.00000872	0.00000886	+1.257%	139,564,873	-66.704%
2026-01-26	0.00000875	0.00000885	0.00000871	0.00000875	+4.291%	7,662,523	-66.286%
2026-01-25	0.00000884	0.00000886	0.00000828	0.00000839	-5.411%	489,112,521	-64.839%
2026-01-24	0.00000907	0.00000907	0.00000887	0.00000887	-1.225%	15,419,036	-66.742%
2026-01-23	0.00000900	0.00000937	0.00000895	0.00000898	-0.111%	33,321,549	-67.149%
2026-01-22	0.00000941	0.00000941	0.00000890	0.00000899	-1.533%	124,662,239	-67.186%
2026-01-21	0.00000976	0.00000985	0.00000889	0.00000913	-3.590%	369,160,420	-67.689%
2026-01-20	0.00000947	0.00000947	0.00000947	0.00000947	0.000%	1,055,966	-68.849%
2026-01-19	0.00000947	0.00000947	0.00000947	0.00000947	-6.238%	190,522,702	-68.849%
2026-01-18	0.00001014	0.00001014	0.00001010	0.00001010	-8.762%	2,447,785	-70.792%
2026-01-16	0.00001107	0.00001107	0.00001107	0.00001107	-1.337%	8,992,806	-73.351%
2026-01-15	0.00001122	0.00001122	0.00001122	0.00001122	0.000%	39,318	-73.708%
2026-01-14	0.00001122	0.00001122	0.00001122	0.00001122	-0.355%	178,213,801	-73.708%
2026-01-13	0.00001042	0.00001126	0.00001042	0.00001126	+8.061%	125,675,533	-73.801%
2026-01-12	0.00001042	0.00001042	0.00001042	0.00001042	0.000%	7,864,374	-71.689%
2026-01-10	0.00001042	0.00001042	0.00001042	0.00001042	-4.404%	15,400,905	-71.689%
2026-01-08	0.00001101	0.00001101	0.00001067	0.00001090	-6.678%	24,963,924	-72.936%
2026-01-07	0.00001152	0.00001176	0.00001140	0.00001168	+2.456%	42,149,909	-74.743%
2026-01-06	0.00001235	0.00001326	0.00001140	0.00001140	-7.317%	51,921,807	-74.123%
2026-01-05	0.00001135	0.00001230	0.00001102	0.00001230	+0.326%	224,818,554	-76.016%
2026-01-04	0.00001035	0.00001324	0.00001035	0.00001226	+37.598%	319,186,868	-75.938%
2026-01-03	0.00000891	0.00000891	0.00000891	0.00000891	0.000%	1,000,000	-66.891%
2026-01-02	0.00000800	0.00000936	0.00000800	0.00000891	+13.071%	18,346,655	-66.891%
2026-01-01	0.00000748	0.00000788	0.00000748	0.00000788	+5.348%	22,027,748	-62.563%
2025-12-31	0.00000780	0.00000780	0.00000748	0.00000748	-5.076%	267,042,373	-60.561%
2025-12-29	0.00000821	0.00000825	0.00000788	0.00000788	-0.127%	43,408,901	-62.563%
2025-12-28	0.00000785	0.00000789	0.00000783	0.00000789	+2.601%	3,326,455	-62.611%
2025-12-27	0.00000804	0.00000868	0.00000769	0.00000769	-4.944%	25,706,226	-61.638%
2025-12-25	0.00000800	0.00000809	0.00000800	0.00000809	+1.125%	61,368,759	-63.535%
2025-12-24	0.00000800	0.00000800	0.00000800	0.00000800	0.000%	15,152	-63.125%
2025-12-21	0.00000817	0.00000817	0.00000800	0.00000800	-2.081%	16,018,847	-63.125%
2025-12-20	0.00000817	0.00000817	0.00000817	0.00000817	+0.492%	577,922	-63.892%
2025-12-19	0.00000889	0.00000889	0.00000807	0.00000813	+1.625%	5,485,484	-63.715%
2025-12-18	0.00000806	0.00000806	0.00000800	0.00000800	-2.439%	37,667,369	-63.125%
2025-12-17	0.00000820	0.00000820	0.00000820	0.00000820	-9.692%	30,000,000	-64.024%
2025-12-15	0.00000894	0.00000908	0.00000894	0.00000908	-2.784%	14,959,616	-67.511%
2025-12-13	0.00000942	0.00000942	0.00000853	0.00000934	-9.758%	9,158,135	-68.415%
2025-12-09	0.00000829	0.00001035	0.00000829	0.00001035	+19.102%	2,759,700	-71.498%
2025-12-07	0.00000870	0.00000870	0.00000869	0.00000869	-7.059%	3,073,236	-66.053%
2025-12-06	0.00000935	0.00000935	0.00000935	0.00000935	-5.076%	34,759,359	-68.449%
2025-12-05	0.00000985	0.00000985	0.00000985	0.00000985	-3.431%	304,568	-70.051%
2025-12-04	0.00001020	0.00001020	0.00001020	0.00001020	+4.082%	2,058,823	-71.078%
2025-12-02	0.00000885	0.00000980	0.00000885	0.00000980	+12.128%	7,197,227	-69.898%
2025-12-01	0.00000946	0.00000946	0.00000874	0.00000874	-8.000%	194,305,601	-66.247%
2025-11-30	0.00000975	0.00000975	0.00000950	0.00000950	-2.564%	361,785,222	-68.947%
2025-11-29	0.00000984	0.00000984	0.00000975	0.00000975	-0.915%	5,503,471	-69.744%
2025-11-28	0.00001016	0.00001016	0.00000984	0.00000984	-3.340%	1,986,546	-70.020%
2025-11-27	0.00001012	0.00001018	0.00000994	0.00001018	+0.992%	4,861,509	-71.022%
2025-11-26	0.00000984	0.00001019	0.00000984	0.00001008	+2.335%	12,080,133	-70.734%
2025-11-25	0.00000985	0.00000985	0.00000977	0.00000985	-4.923%	21,851,407	-70.051%
2025-11-24	0.00000905	0.00001036	0.00000905	0.00001036	+14.475%	6,148,206	-71.525%
2025-11-23	0.00000905	0.00000905	0.00000905	0.00000905	+3.547%	2,768,549	-67.403%
2025-11-21	0.00001017	0.00001017	0.00000874	0.00000874	-9.897%	244,027,173	-66.247%
2025-11-20	0.00000978	0.00000978	0.00000970	0.00000970	-0.818%	3,218,516	-69.588%
2025-11-19	0.00000980	0.00000980	0.00000970	0.00000978	-6.411%	57,597,863	-69.836%
2025-11-18	0.00001100	0.00001100	0.00000982	0.00001045	+6.851%	96,533,063	-71.770%
2025-11-17	0.00001045	0.00001090	0.00000978	0.00000978	-6.232%	547,792,389	-69.836%
2025-11-16	0.00001090	0.00001090	0.00001043	0.00001043	-6.036%	25,855,513	-71.716%
2025-11-15	0.00001271	0.00001271	0.00001110	0.00001110	0.000%	28,388,024	-73.423%
2025-11-14	0.00001180	0.00001180	0.00001110	0.00001110	-33.612%	355,960,550	-73.423%
2025-11-13	0.00001198	0.00001672	0.00001156	0.00001672	+32.278%	29,087,929	-82.356%
2025-11-12	0.00001264	0.00001264	0.00001264	0.00001264	-2.919%	100,000	-76.661%
2025-11-11	0.00001302	0.00001302	0.00001302	0.00001302	-4.685%	768,049	-77.343%
2025-11-10	0.00001302	0.00001366	0.00001302	0.00001366	+4.916%	270,046,477	-78.404%
2025-11-09	0.00001240	0.00001347	0.00001240	0.00001302	-4.685%	83,277,155	-77.343%
2025-11-07	0.00001208	0.00001366	0.00001185	0.00001366	+14.214%	46,621,818	-78.404%
2025-11-06	0.00001219	0.00001242	0.00001165	0.00001196	-2.288%	84,831,298	-75.334%
2025-11-05	0.00001166	0.00001224	0.00001166	0.00001224	+9.677%	52,177,369	-75.899%
2025-11-04	0.00001206	0.00001206	0.00001100	0.00001116	-5.743%	183,611,710	-73.566%
2025-11-03	0.00001384	0.00001384	0.00001177	0.00001184	-13.387%	209,828,126	-75.084%
2025-11-02	0.00001419	0.00001419	0.00001363	0.00001367	-2.147%	14,091,380	-78.420%
2025-11-01	0.00001397	0.00001397	0.00001397	0.00001397	-0.072%	2,851,033	-78.883%
2025-10-31	0.00001350	0.00001421	0.00001341	0.00001398	-2.782%	169,641,842	-78.898%
2025-10-30	0.00001445	0.00001445	0.00001397	0.00001438	-0.622%	26,146,935	-79.485%
2025-10-29	0.00001428	0.00001519	0.00001423	0.00001447	+0.696%	20,062,384	-79.613%
2025-10-28	0.00001497	0.00001499	0.00001435	0.00001437	-2.245%	68,543,438	-79.471%
2025-10-27	0.00001556	0.00001563	0.00001470	0.00001470	-3.098%	141,044,855	-79.932%
2025-10-26	0.00001491	0.00001538	0.00001491	0.00001517	+1.744%	39,553,119	-80.554%
2025-10-25	0.00001482	0.00001497	0.00001460	0.00001491	+2.123%	67,084,792	-80.215%
2025-10-24	0.00001453	0.00001487	0.00001440	0.00001460	+1.248%	42,789,220	-79.795%
2025-10-23	0.00001398	0.00001442	0.00001396	0.00001442	+6.578%	154,688,478	-79.542%
2025-10-22	0.00001445	0.00001445	0.00001353	0.00001353	-6.237%	34,146,014	-78.197%
2025-10-21	0.00001480	0.00001549	0.00001431	0.00001443	-4.500%	431,075,340	-79.556%
2025-10-20	0.00001459	0.00001539	0.00001432	0.00001511	+3.210%	342,043,909	-80.477%
2025-10-19	0.00001428	0.00001496	0.00001400	0.00001464	+2.306%	594,133,661	-79.850%
2025-10-18	0.00001425	0.00001435	0.00001408	0.00001431	+2.141%	20,033,484	-79.385%
2025-10-17	0.00001452	0.00001453	0.00001333	0.00001401	-2.911%	431,982,627	-78.944%
2025-10-16	0.00001515	0.00001551	0.00001443	0.00001443	-4.690%	13,949,916	-79.556%
2025-10-15	0.00001621	0.00001641	0.00001500	0.00001514	-6.945%	108,341,799	-80.515%
2025-10-14	0.00001665	0.00001708	0.00001499	0.00001627	-2.808%	1,518,071,917	-81.868%
2025-10-13	0.00001530	0.00001694	0.00001526	0.00001674	+8.701%	656,829,509	-82.378%
2025-10-12	0.00001360	0.00001583	0.00001318	0.00001540	+13.235%	524,382,347	-80.844%
2025-10-11	0.00001402	0.00002103	0.00001360	0.00001360	+4.455%	206,569,955	-78.309%
2025-10-10	0.00001897	0.00001955	0.00001184	0.00001302	-31.220%	213,320,960	-77.343%
2025-10-09	0.00002015	0.00002015	0.00001875	0.00001893	-6.101%	63,495,676	-84.416%
2025-10-08	0.00001992	0.00002040	0.00001947	0.00002016	+1.818%	87,109,460	-85.367%
2025-10-07	0.00002166	0.00002166	0.00001971	0.00001980	-8.714%	267,504,892	-85.101%
2025-10-06	0.00001963	0.00002205	0.00001943	0.00002169	+9.105%	294,417,969	-86.399%
2025-10-05	0.00001993	0.00002120	0.00001961	0.00001988	-0.650%	133,294,113	-85.161%
2025-10-04	0.00002104	0.00002167	0.00001961	0.00002001	-4.258%	386,327,452	-85.257%
2025-10-03	0.00002057	0.00002109	0.00001972	0.00002090	+0.869%	349,046,544	-85.885%
2025-10-02	0.00002055	0.00002093	0.00001994	0.00002072	+1.618%	347,995,561	-85.763%
2025-10-01	0.00001918	0.00002069	0.00001915	0.00002039	+6.253%	1,344,390,194	-85.532%
2025-09-30	0.00001940	0.00001940	0.00001835	0.00001919	-1.286%	249,726,737	-84.627%
2025-09-29	0.00001932	0.00001983	0.00001870	0.00001944	-0.766%	85,629,421	-84.825%
2025-09-28	0.00001905	0.00001959	0.00001851	0.00001959	+2.458%	128,036,248	-84.941%
2025-09-27	0.00001958	0.00001961	0.00001910	0.00001912	-2.299%	119,220,541	-84.571%
2025-09-26	0.00001893	0.00001963	0.00001885	0.00001957	+3.820%	261,509,859	-84.926%
2025-09-25	0.00002020	0.00002029	0.00001870	0.00001885	-6.775%	659,275,819	-84.350%
2025-09-24	0.00002042	0.00002083	0.00001977	0.00002022	-0.049%	585,593,564	-85.410%
2025-09-23	0.00002060	0.00002130	0.00001999	0.00002023	-1.653%	451,460,867	-85.418%
2025-09-22	0.00002230	0.00002230	0.00001980	0.00002057	-8.170%	736,584,029	-85.659%
2025-09-21	0.00002299	0.00002311	0.00002230	0.00002240	-3.448%	189,570,641	-86.830%
2025-09-20	0.00002371	0.00002373	0.00002289	0.00002320	-1.653%	82,965,718	-87.284%
2025-09-19	0.00002533	0.00002560	0.00002359	0.00002359	-6.500%	181,055,398	-87.495%
2025-09-18	0.00002561	0.00002585	0.00002458	0.00002523	-0.079%	920,822,247	-88.308%
2025-09-17	0.00002413	0.00002578	0.00002332	0.00002525	+4.425%	1,202,718,725	-88.317%
2025-09-16	0.00002316	0.00002425	0.00002300	0.00002418	+4.269%	76,204,836	-87.800%
2025-09-15	0.00002462	0.00002478	0.00002251	0.00002319	-5.808%	201,915,845	-87.279%
2025-09-14	0.00002587	0.00002587	0.00002441	0.00002462	-5.198%	126,405,260	-88.018%
2025-09-13	0.00002575	0.00002743	0.00002539	0.00002597	+1.248%	897,569,785	-88.641%
2025-09-12	0.00002453	0.00002591	0.00002423	0.00002565	+4.651%	442,327,897	-88.499%
2025-09-11	0.00002339	0.00002451	0.00002299	0.00002451	+5.465%	94,327,794	-87.964%
2025-09-10	0.00002251	0.00002368	0.00002251	0.00002324	+1.930%	382,238,416	-87.306%
2025-09-09	0.00002289	0.00002402	0.00002251	0.00002280	-2.146%	2,369,547,784	-87.061%
2025-09-08	0.00002081	0.00002343	0.00002081	0.00002330	+10.270%	395,585,844	-87.339%
2025-09-07	0.00002003	0.00002115	0.00002003	0.00002113	+6.933%	69,340,689	-86.039%
2025-09-06	0.00001999	0.00001999	0.00001976	0.00001976	-2.275%	25,344,343	-85.071%
2025-09-05	0.00001955	0.00002052	0.00001935	0.00002022	+4.173%	140,022,547	-85.410%
2025-09-04	0.00002058	0.00002058	0.00001920	0.00001941	-5.685%	230,706,186	-84.802%
2025-09-03	0.00002034	0.00002070	0.00002034	0.00002058	+0.537%	67,283,817	-85.666%
2025-09-02	0.00002017	0.00002071	0.00001975	0.00002047	+1.588%	215,719,891	-85.589%
2025-09-01	0.00002227	0.00002227	0.00001988	0.00002015	-10.325%	281,407,991	-85.360%
2025-08-31	0.00002254	0.00002285	0.00002227	0.00002247	+0.268%	44,192,784	-86.871%
2025-08-30	0.00002180	0.00002307	0.00002127	0.00002241	+1.910%	559,854,658	-86.836%
2025-08-29	0.00002144	0.00002265	0.00001970	0.00002199	+2.565%	366,526,421	-86.585%
2025-08-28	0.00002114	0.00002166	0.00002091	0.00002144	+1.275%	431,935,343	-86.241%
2025-08-27	0.00002123	0.00002170	0.00002107	0.00002117	-0.283%	212,641,248	-86.065%
2025-08-26	0.00001990	0.00002143	0.00001990	0.00002123	+6.469%	79,249,129	-86.105%
2025-08-25	0.00002232	0.00002266	0.00001971	0.00001994	-10.663%	450,779,695	-85.206%
2025-08-24	0.00002295	0.00002311	0.00002183	0.00002232	-3.251%	170,321,633	-86.783%
2025-08-23	0.00002353	0.00002353	0.00002267	0.00002307	-3.230%	22,440,286	-87.213%
2025-08-22	0.00002158	0.00002415	0.00002061	0.00002384	+12.400%	1,294,315,608	-87.626%
2025-08-21	0.00002219	0.00002242	0.00002121	0.00002121	-4.416%	44,358,867	-86.091%
2025-08-20	0.00002132	0.00002223	0.00002086	0.00002219	+2.970%	46,824,247	-86.706%
2025-08-19	0.00002261	0.00002261	0.00002142	0.00002155	-5.977%	637,308,940	-86.311%
2025-08-18	0.00002377	0.00002377	0.00002226	0.00002292	-4.221%	354,217,475	-87.129%
2025-08-17	0.00002438	0.00002460	0.00002380	0.00002393	-1.401%	516,653,797	-87.672%
2025-08-16	0.00002368	0.00002427	0.00002349	0.00002427	+2.622%	150,523,000	-87.845%
2025-08-15	0.00002411	0.00002474	0.00002278	0.00002365	-0.922%	896,363,146	-87.526%
2025-08-14	0.00002732	0.00002809	0.00002345	0.00002387	-13.358%	514,059,479	-87.641%
2025-08-13	0.00002612	0.00002782	0.00002571	0.00002755	+7.073%	1,201,067,589	-89.292%
2025-08-12	0.00002482	0.00002606	0.00002399	0.00002573	+3.126%	635,989,064	-88.535%
2025-08-11	0.00002748	0.00002854	0.00002470	0.00002495	-9.830%	458,847,154	-88.176%
2025-08-10	0.00002749	0.00002872	0.00002653	0.00002767	+1.133%	356,318,486	-89.339%
2025-08-09	0.00002592	0.00002809	0.00002532	0.00002736	+4.547%	594,082,155	-89.218%
2025-08-08	0.00002621	0.00002682	0.00002577	0.00002617	+0.965%	510,114,607	-88.728%
2025-08-07	0.00002458	0.00002680	0.00002453	0.00002592	+4.982%	977,641,753	-88.619%
2025-08-06	0.00002384	0.00002469	0.00002361	0.00002469	+4.663%	325,363,067	-88.052%
2025-08-05	0.00002660	0.00002663	0.00002359	0.00002359	-11.282%	63,796,138	-87.495%
2025-08-04	0.00002652	0.00002723	0.00002607	0.00002659	+1.799%	61,442,708	-88.906%
2025-08-03	0.00002516	0.00002637	0.00002516	0.00002612	+6.265%	213,328,772	-88.706%
2025-08-02	0.00002546	0.00002557	0.00002416	0.00002458	-4.246%	419,393,080	-87.998%
2025-08-01	0.00002619	0.00002701	0.00002486	0.00002567	-1.269%	312,873,168	-88.508%
2025-07-31	0.00002847	0.00002968	0.00002600	0.00002600	-7.769%	407,077,428	-88.654%
2025-07-30	0.00002854	0.00002898	0.00002660	0.00002819	-1.330%	343,220,262	-89.535%
2025-07-29	0.00003209	0.00003268	0.00002832	0.00002857	-10.969%	580,298,100	-89.674%
2025-07-28	0.00003349	0.00003667	0.00003209	0.00003209	-4.777%	4,179,140,006	-90.807%
2025-07-27	0.00003430	0.00003549	0.00003345	0.00003370	-3.244%	156,534,580	-91.246%
2025-07-26	0.00003545	0.00003605	0.00003400	0.00003483	-2.437%	125,869,752	-91.530%
2025-07-25	0.00003286	0.00003571	0.00003190	0.00003570	+7.855%	210,381,222	-91.737%
2025-07-24	0.00003459	0.00003939	0.00003162	0.00003310	-3.329%	806,830,753	-91.088%
2025-07-23	0.00003635	0.00003784	0.00003109	0.00003424	-7.158%	1,442,738,129	-91.384%
2025-07-22	0.00003457	0.00003709	0.00003310	0.00003688	+6.590%	632,594,797	-92.001%
2025-07-21	0.00003285	0.00003696	0.00003252	0.00003460	+5.520%	543,267,793	-91.474%
2025-07-20	0.00003295	0.00003516	0.00003252	0.00003279	-0.213%	289,141,629	-91.003%
2025-07-19	0.00003263	0.00003440	0.00003184	0.00003286	+1.828%	249,627,675	-91.023%
2025-07-18	0.00003512	0.00003670	0.00003184	0.00003227	-7.800%	926,381,290	-90.858%
2025-07-17	0.00003899	0.00004038	0.00002365	0.00003500	-9.910%	2,298,420,454	-91.571%
2025-07-16	0.00002985	0.00003900	0.00002962	0.00003885	+30.940%	1,778,582,228	-92.407%
2025-07-15	0.00002744	0.00003050	0.00002702	0.00002967	+9.930%	53,598,691	-90.057%
2025-07-14	0.00002659	0.00002817	0.00002639	0.00002699	+3.529%	154,755,031	-89.070%
2025-07-13	0.00002493	0.00002766	0.00002453	0.00002607	+4.573%	570,488,808	-88.684%
2025-07-12	0.00002214	0.00002639	0.00002169	0.00002493	+12.551%	390,455,915	-88.167%
2025-07-11	0.00002364	0.00002442	0.00002215	0.00002215	-6.776%	629,970,641	-86.682%
2025-07-10	0.00002071	0.00002443	0.00002056	0.00002376	+12.287%	1,075,964,717	-87.584%
2025-07-09	0.00002220	0.00002227	0.00001987	0.00002116	-3.818%	493,534,977	-86.059%
2025-07-08	0.00002291	0.00002364	0.00002166	0.00002200	-3.212%	134,265,026	-86.591%
2025-07-07	0.00002189	0.00002361	0.00002118	0.00002273	+3.177%	127,616,464	-87.022%
2025-07-06	0.00001900	0.00002306	0.00001889	0.00002203	+16.008%	283,833,467	-86.609%
2025-07-05	0.00001763	0.00001900	0.00001723	0.00001899	+7.714%	194,416,743	-84.466%
2025-07-04	0.00001680	0.00001768	0.00001620	0.00001763	+6.141%	50,166,205	-83.267%
2025-07-03	0.00001584	0.00001728	0.00001584	0.00001661	+5.327%	642,073,088	-82.240%
2025-07-02	0.00001423	0.00001577	0.00001423	0.00001577	+16.041%	29,893,840	-81.294%
2025-07-01	0.00001445	0.00001445	0.00001359	0.00001359	-6.662%	59,972,213	-78.293%

.dark-mode .ZJb9bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJb9bq{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBONK / US Dollar (BINANCEUS:BONKUSD)crypto Binance.US

BONKUSD
BONK / US Dollar (BINANCEUS:BONKUSD)
crypto Binance.US