Dark

BONKUSD
Bonk / United States dollar
crypto Composite

Real-time

Jul 23, 2026 4:12:07 PM EDT

0.000002910USD-3.322%(-0.000000100)814,975,755,929BONK2,406,038USD

0.000002910Bid 0.000002920Ask 0.000000010Spread

Composite
0.000002910 Coinbase
0.000002910 Bitstamp
0.000002900 Gemini
0.000002890 OKX
0.000002966 Binance.US
0.000002950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000002990	0.000003010	0.000002880	0.000002910	-2.676%	752,870,000,302	0.000%
2026-07-22	0.000002990	0.000003160	0.000002960	0.000002990	0.000%	796,635,563,767	-2.676%
2026-07-21	0.000003172	0.000003240	0.000002960	0.000002990	-5.975%	895,275,692,357	-2.676%
2026-07-20	0.000002770	0.000003260	0.000002720	0.000003180	+14.388%	2,859,719,223,476	-8.491%
2026-07-19	0.000002760	0.000002980	0.000002720	0.000002780	+0.725%	1,511,938,072,490	+4.676%
2026-07-18	0.000003060	0.000003160	0.000002690	0.000002760	-10.098%	1,670,498,320,503	+5.435%
2026-07-17	0.000003444	0.000003460	0.000003020	0.000003070	-10.756%	1,365,024,595,497	-5.212%
2026-07-16	0.000003710	0.000003720	0.000003340	0.000003440	-7.027%	1,291,847,567,910	-15.407%
2026-07-15	0.000003790	0.000003830	0.000003680	0.000003700	-2.375%	482,647,156,599	-21.351%
2026-07-14	0.000003690	0.000003940	0.000003650	0.000003790	+2.989%	459,696,701,982	-23.219%
2026-07-13	0.000003960	0.000004040	0.000003630	0.000003680	-7.141%	689,866,329,406	-20.924%
2026-07-12	0.000003970	0.000004047	0.000003920	0.000003963	-0.427%	220,771,007,345	-26.571%
2026-07-11	0.000004160	0.000004180	0.000003965	0.000003980	-4.327%	398,050,617,458	-26.884%
2026-07-10	0.000003960	0.000004173	0.000003930	0.000004160	+4.786%	728,700,486,524	-30.048%
2026-07-09	0.000004010	0.000004069	0.000003930	0.000003970	-0.750%	386,670,820,218	-26.700%
2026-07-08	0.000004160	0.000004172	0.000003890	0.000004000	-3.382%	737,415,193,122	-27.250%
2026-07-07	0.000004410	0.000004500	0.000004130	0.000004140	-6.122%	955,640,993,841	-29.710%
2026-07-06	0.000004890	0.000004950	0.000003980	0.000004410	-10.000%	2,171,485,883,936	-34.014%
2026-07-05	0.000004830	0.000005141	0.000004710	0.000004900	+1.031%	758,606,447,937	-40.612%
2026-07-04	0.000004970	0.000005160	0.000004790	0.000004850	-2.610%	889,304,176,310	-40.000%
2026-07-03	0.000004350	0.000005000	0.000004320	0.000004980	+14.483%	569,520,526,969	-41.566%
2026-07-02	0.000004250	0.000004460	0.000004220	0.000004350	+1.874%	239,365,838,090	-33.103%
2026-07-01	0.000004100	0.000004422	0.000004000	0.000004270	+3.893%	333,246,409,980	-31.850%
2026-06-30	0.000004240	0.000004290	0.000004050	0.000004110	-3.521%	198,171,376,355	-29.197%
2026-06-29	0.000004130	0.000004407	0.000004090	0.000004260	+2.651%	216,775,740,030	-31.690%
2026-06-28	0.000004140	0.000004210	0.000004050	0.000004150	+0.242%	158,097,226,646	-29.880%
2026-06-27	0.000004220	0.000004337	0.000004120	0.000004140	-1.663%	294,243,298,669	-29.710%
2026-06-26	0.000004070	0.000004270	0.000003925	0.000004210	+3.695%	407,840,616,828	-30.879%
2026-06-25	0.000004210	0.000004370	0.000003899	0.000004060	-3.333%	641,008,857,704	-28.325%
2026-06-24	0.000004400	0.000004430	0.000004010	0.000004200	-4.762%	336,768,624,036	-30.714%
2026-06-23	0.000004550	0.000004600	0.000004310	0.000004410	-3.289%	246,206,093,922	-34.014%
2026-06-22	0.000004490	0.000004720	0.000004480	0.000004560	+1.786%	236,738,411,709	-36.184%
2026-06-21	0.000004600	0.000004630	0.000004480	0.000004480	-2.609%	127,153,157,159	-35.045%
2026-06-20	0.000004530	0.000004633	0.000004460	0.000004600	+2.222%	172,251,307,192	-36.739%
2026-06-19	0.000004530	0.000004580	0.000004420	0.000004500	-0.442%	191,751,499,483	-35.333%
2026-06-18	0.000004620	0.000004710	0.000004390	0.000004520	-2.376%	407,988,057,547	-35.619%
2026-06-17	0.000004790	0.000004880	0.000004580	0.000004630	-3.138%	416,041,455,369	-37.149%
2026-06-16	0.000004810	0.000004880	0.000004640	0.000004780	-0.830%	437,039,707,580	-39.121%
2026-06-15	0.000004660	0.000005150	0.000004580	0.000004820	+3.433%	1,116,049,174,843	-39.627%
2026-06-14	0.000004490	0.000004670	0.000004310	0.000004660	+3.786%	436,987,995,959	-37.554%
2026-06-13	0.000004390	0.000004560	0.000004370	0.000004490	+2.045%	327,889,463,957	-35.189%
2026-06-12	0.000004400	0.000004570	0.000004345	0.000004400	-0.227%	523,454,810,293	-33.864%
2026-06-11	0.000004230	0.000004460	0.000004201	0.000004410	+4.751%	282,062,080,378	-34.014%
2026-06-10	0.000004360	0.000004390	0.000004150	0.000004210	-3.661%	440,818,051,949	-30.879%
2026-06-09	0.000004400	0.000004460	0.000004230	0.000004370	-0.228%	361,464,953,404	-33.410%
2026-06-08	0.000004440	0.000004520	0.000004307	0.000004380	-1.129%	268,658,913,763	-33.562%
2026-06-07	0.000004240	0.000004560	0.000004210	0.000004430	+4.481%	456,673,697,538	-34.312%
2026-06-06	0.000004280	0.000004370	0.000004000	0.000004240	-0.935%	586,528,086,446	-31.368%
2026-06-05	0.000004750	0.000004770	0.000004087	0.000004280	-9.895%	1,146,659,553,969	-32.009%
2026-06-04	0.000005030	0.000005080	0.000004570	0.000004750	-5.754%	891,415,315,533	-38.737%
2026-06-03	0.000005010	0.000005250	0.000004910	0.000005040	+0.599%	556,339,963,397	-42.262%
2026-06-02	0.000005540	0.000005750	0.000004900	0.000005010	-9.239%	970,053,935,555	-41.916%
2026-06-01	0.000005520	0.000005595	0.000005340	0.000005520	+0.181%	293,149,277,209	-47.283%
2026-05-31	0.000005440	0.000005586	0.000005360	0.000005510	+1.287%	238,615,640,819	-47.187%
2026-05-30	0.000005450	0.000005580	0.000005400	0.000005440	-0.183%	160,001,459,515	-46.507%
2026-05-29	0.000005460	0.000005590	0.000005299	0.000005450	-0.183%	691,505,629,713	-46.606%
2026-05-28	0.000005740	0.000005770	0.000005290	0.000005460	-5.208%	851,102,897,445	-46.703%
2026-05-27	0.000005950	0.000006020	0.000005700	0.000005760	-3.518%	342,805,351,550	-49.479%
2026-05-26	0.000006050	0.000006191	0.000005900	0.000005970	-1.485%	274,529,734,295	-51.256%
2026-05-25	0.000006010	0.000006160	0.000006000	0.000006060	+0.832%	350,601,550,270	-51.980%
2026-05-24	0.000006120	0.000006130	0.000005850	0.000006010	-1.797%	569,408,394,327	-51.581%
2026-05-23	0.000005930	0.000006301	0.000005695	0.000006120	+3.030%	686,431,295,557	-52.451%
2026-05-22	0.000006250	0.000006333	0.000005900	0.000005940	-4.960%	810,148,903,432	-51.010%
2026-05-21	0.000006080	0.000006280	0.000006039	0.000006250	+2.627%	616,483,899,730	-53.440%
2026-05-20	0.000005930	0.000006162	0.000005890	0.000006090	+2.872%	603,266,086,261	-52.217%
2026-05-19	0.000006000	0.000006050	0.000005850	0.000005920	-1.169%	312,964,082,430	-50.845%
2026-05-18	0.000006040	0.000006070	0.000005820	0.000005990	-0.828%	826,967,546,856	-51.419%
2026-05-17	0.000006240	0.000006320	0.000005840	0.000006040	-3.205%	593,357,132,288	-51.821%
2026-05-16	0.000006510	0.000006550	0.000006150	0.000006240	-4.441%	372,082,017,114	-53.365%
2026-05-15	0.000006890	0.000006950	0.000006420	0.000006530	-5.362%	736,077,843,276	-55.436%
2026-05-14	0.000006830	0.000007090	0.000006700	0.000006900	+1.025%	760,867,225,370	-57.826%
2026-05-13	0.000007080	0.000007291	0.000006694	0.000006830	-3.667%	849,983,008,718	-57.394%
2026-05-12	0.000007530	0.000007560	0.000006960	0.000007090	-5.968%	842,709,725,922	-58.956%
2026-05-11	0.000007720	0.000007751	0.000007340	0.000007540	-2.205%	1,036,840,512,875	-61.406%
2026-05-10	0.000007240	0.000008329	0.000007140	0.000007710	+6.492%	1,668,968,382,174	-62.257%
2026-05-09	0.000007200	0.000007450	0.000007120	0.000007240	+0.556%	571,625,270,775	-59.807%
2026-05-08	0.000006790	0.000007438	0.000006718	0.000007200	+6.038%	696,561,138,650	-59.583%
2026-05-07	0.000006800	0.000006990	0.000006640	0.000006790	-0.294%	901,669,539,240	-57.143%
2026-05-06	0.000006500	0.000007056	0.000006460	0.000006810	+4.769%	1,346,653,296,430	-57.269%
2026-05-05	0.000006230	0.000006600	0.000006220	0.000006500	+4.334%	765,946,926,436	-55.231%
2026-05-04	0.000006230	0.000006460	0.000006170	0.000006230	-0.160%	590,753,994,500	-53.291%
2026-05-03	0.000006300	0.000006330	0.000006180	0.000006240	-0.952%	259,237,075,328	-53.365%
2026-05-02	0.000006220	0.000006370	0.000006188	0.000006300	+1.124%	203,204,825,728	-53.810%
2026-05-01	0.000006160	0.000006380	0.000006140	0.000006230	+1.301%	291,618,634,414	-53.291%
2026-04-30	0.000006180	0.000006300	0.000006080	0.000006150	-0.485%	349,075,821,448	-52.683%
2026-04-29	0.000006230	0.000006530	0.000005970	0.000006180	-0.803%	728,008,940,978	-52.913%
2026-04-28	0.000006230	0.000006290	0.000006110	0.000006230	0.000%	360,833,940,478	-53.291%
2026-04-27	0.000006300	0.000006500	0.000006080	0.000006230	-1.268%	640,192,546,471	-53.291%
2026-04-26	0.000006220	0.000006373	0.000006180	0.000006310	+1.447%	209,004,429,347	-53.883%
2026-04-25	0.000006320	0.000006380	0.000006150	0.000006220	-1.582%	180,513,489,821	-53.215%
2026-04-24	0.000006350	0.000006450	0.000006280	0.000006320	-0.472%	317,904,884,768	-53.956%
2026-04-23	0.000006330	0.000006512	0.000006170	0.000006350	+0.158%	540,893,089,924	-54.173%
2026-04-22	0.000006190	0.000006640	0.000006120	0.000006340	+3.089%	694,936,642,168	-54.101%
2026-04-21	0.000006110	0.000006260	0.000006027	0.000006150	+0.655%	302,921,570,471	-52.683%
2026-04-20	0.000005920	0.000006200	0.000005900	0.000006110	+3.209%	328,747,282,766	-52.373%
2026-04-19	0.000006050	0.000006290	0.000005880	0.000005920	-2.310%	501,093,023,928	-50.845%
2026-04-18	0.000006420	0.000006469	0.000006020	0.000006060	-5.754%	451,949,562,685	-51.980%
2026-04-17	0.000006500	0.000006720	0.000006259	0.000006430	-1.077%	912,491,068,203	-54.743%
2026-04-16	0.000006090	0.000006711	0.000006040	0.000006500	+6.908%	1,058,950,830,405	-55.231%
2026-04-15	0.000005860	0.000006166	0.000005836	0.000006080	+3.754%	488,994,742,243	-52.138%
2026-04-14	0.000006130	0.000006200	0.000005768	0.000005860	-4.405%	728,644,128,180	-50.341%
2026-04-13	0.000005630	0.000006130	0.000005607	0.000006130	+8.688%	590,505,552,827	-52.529%
2026-04-12	0.000005940	0.000005960	0.000005620	0.000005640	-5.051%	597,830,480,554	-48.404%
2026-04-11	0.000005970	0.000006140	0.000005810	0.000005940	-0.336%	553,264,190,502	-51.010%
2026-04-10	0.000005880	0.000006070	0.000005820	0.000005960	+1.533%	457,815,602,279	-51.174%
2026-04-09	0.000005780	0.000006100	0.000005680	0.000005870	+1.207%	679,113,195,169	-50.426%
2026-04-08	0.000006100	0.000006120	0.000005770	0.000005800	-4.762%	706,500,045,495	-49.828%
2026-04-07	0.000005640	0.000006200	0.000005550	0.000006090	+7.979%	659,703,907,196	-52.217%
2026-04-06	0.000005670	0.000005940	0.000005620	0.000005640	-0.529%	683,958,537,559	-48.404%
2026-04-05	0.000005700	0.000005701	0.000005390	0.000005670	-0.351%	532,341,581,919	-48.677%
2026-04-04	0.000005720	0.000005788	0.000005647	0.000005690	-0.698%	361,173,869,636	-48.858%
2026-04-03	0.000005650	0.000005863	0.000005600	0.000005730	+1.596%	356,474,200,805	-49.215%
2026-04-02	0.000005880	0.000005940	0.000005570	0.000005640	-4.244%	495,087,990,978	-48.404%
2026-04-01	0.000005870	0.000006050	0.000005800	0.000005890	+0.684%	309,355,196,120	-50.594%
2026-03-31	0.000005780	0.000005900	0.000005690	0.000005850	+1.211%	235,599,972,864	-50.256%
2026-03-30	0.000005650	0.000005967	0.000005630	0.000005780	+2.664%	621,941,095,708	-49.654%
2026-03-29	0.000005730	0.000005780	0.000005490	0.000005630	-1.745%	255,870,125,073	-48.313%
2026-03-28	0.000005720	0.000005971	0.000005640	0.000005730	0.000%	317,910,665,069	-49.215%
2026-03-27	0.000005900	0.000005970	0.000005690	0.000005730	-3.046%	323,596,346,914	-49.215%
2026-03-26	0.000006220	0.000006980	0.000005820	0.000005910	-4.831%	499,550,276,966	-50.761%
2026-03-25	0.000006190	0.000006380	0.000006090	0.000006210	+0.323%	475,247,541,107	-53.140%
2026-03-24	0.000005980	0.000006200	0.000005860	0.000006190	+3.685%	406,559,515,694	-52.989%
2026-03-23	0.000005690	0.000006070	0.000005640	0.000005970	+4.921%	640,984,955,155	-51.256%
2026-03-22	0.000005770	0.000005860	0.000005600	0.000005690	-1.215%	462,328,063,720	-48.858%
2026-03-21	0.000005930	0.000006011	0.000005710	0.000005760	-2.867%	312,039,023,067	-49.479%
2026-03-20	0.000005960	0.000006100	0.000005880	0.000005930	-0.670%	523,212,520,461	-50.927%
2026-03-19	0.000006170	0.000006250	0.000005830	0.000005970	-3.241%	606,846,657,348	-51.256%
2026-03-18	0.000006630	0.000007230	0.000006030	0.000006170	-7.078%	2,006,447,687,721	-52.836%
2026-03-17	0.000006640	0.000006780	0.000006360	0.000006640	0.000%	765,620,133,728	-56.175%
2026-03-16	0.000006080	0.000006850	0.000005900	0.000006640	+9.752%	1,545,879,494,741	-56.175%
2026-03-15	0.000006040	0.000006103	0.000005898	0.000006050	0.000%	397,427,331,273	-51.901%
2026-03-14	0.000006130	0.000006230	0.000005950	0.000006050	-1.466%	250,106,834,987	-51.901%
2026-03-13	0.000006100	0.000006620	0.000006060	0.000006140	+0.987%	908,365,028,909	-52.606%
2026-03-12	0.000005970	0.000006150	0.000005829	0.000006080	+2.185%	370,083,415,008	-52.138%
2026-03-11	0.000005940	0.000006120	0.000005838	0.000005950	+0.168%	396,694,345,869	-51.092%
2026-03-10	0.000005850	0.000006210	0.000005839	0.000005940	+1.538%	549,275,234,507	-51.010%
2026-03-09	0.000005560	0.000006015	0.000005560	0.000005850	+5.027%	639,760,127,296	-50.256%
2026-03-08	0.000005670	0.000005720	0.000005500	0.000005570	-1.937%	334,912,725,121	-47.756%
2026-03-07	0.000005860	0.000005882	0.000005629	0.000005680	-3.072%	282,011,225,064	-48.768%
2026-03-06	0.000006100	0.000006210	0.000005740	0.000005860	-4.092%	455,028,329,727	-50.341%
2026-03-05	0.000006250	0.000006310	0.000005970	0.000006110	-2.240%	410,958,314,078	-52.373%
2026-03-04	0.000005970	0.000006510	0.000005800	0.000006250	+4.515%	775,962,535,757	-53.440%
2026-03-03	0.000006000	0.000006090	0.000005480	0.000005980	-0.499%	542,905,935,391	-51.338%
2026-03-02	0.000005840	0.000006350	0.000005460	0.000006010	+2.911%	672,756,575,276	-51.581%
2026-03-01	0.000006020	0.000006340	0.000005320	0.000005840	-2.990%	859,593,981,755	-50.171%
2026-02-28	0.000005930	0.000006080	0.000005060	0.000006020	+1.347%	753,447,148,416	-51.661%
2026-02-27	0.000006120	0.000006350	0.000005690	0.000005940	-3.100%	519,570,940,556	-51.010%
2026-02-26	0.000006430	0.000006790	0.000005790	0.000006130	-4.814%	847,380,722,327	-52.529%
2026-02-25	0.000005730	0.000006830	0.000005710	0.000006440	+12.391%	794,977,698,286	-54.814%
2026-02-24	0.000005860	0.000005932	0.000005710	0.000005730	-2.218%	543,040,462,948	-49.215%
2026-02-23	0.000006100	0.000006142	0.000005750	0.000005860	-4.092%	965,582,399,067	-50.341%
2026-02-22	0.000006270	0.000006277	0.000006039	0.000006110	-2.707%	476,225,156,589	-52.373%
2026-02-21	0.000006430	0.000006550	0.000006260	0.000006280	-2.484%	340,997,365,837	-53.662%
2026-02-20	0.000006160	0.000007150	0.000006050	0.000006440	+4.376%	780,031,928,061	-54.814%
2026-02-19	0.000006160	0.000006290	0.000006030	0.000006170	+0.162%	542,029,733,409	-52.836%
2026-02-18	0.000006500	0.000006590	0.000006140	0.000006160	-5.376%	358,147,088,233	-52.760%
2026-02-17	0.000006580	0.000006620	0.000006370	0.000006510	-1.214%	498,595,431,756	-55.300%
2026-02-16	0.000006530	0.000006750	0.000006410	0.000006590	+0.457%	621,798,016,915	-55.842%
2026-02-15	0.000007190	0.000007350	0.000006400	0.000006560	-8.762%	1,204,011,801,360	-55.640%
2026-02-14	0.000006280	0.000007410	0.000006250	0.000007190	+14.490%	1,302,711,843,183	-59.527%
2026-02-13	0.000006080	0.000006380	0.000005920	0.000006280	+3.289%	381,841,732,709	-53.662%
2026-02-12	0.000005870	0.000006300	0.000005860	0.000006080	+3.578%	480,270,998,347	-52.138%
2026-02-11	0.000005980	0.000006130	0.000005730	0.000005870	-1.839%	691,955,692,527	-50.426%
2026-02-10	0.000006210	0.000006240	0.000005920	0.000005980	-3.393%	457,766,478,449	-51.338%
2026-02-09	0.000006250	0.000006340	0.000005980	0.000006190	-0.960%	620,596,929,209	-52.989%
2026-02-08	0.000006460	0.000006475	0.000006170	0.000006250	-3.400%	540,020,263,203	-53.440%
2026-02-07	0.000006510	0.000006599	0.000006200	0.000006470	-0.614%	655,737,602,908	-55.023%
2026-02-06	0.000005840	0.000006720	0.000005121	0.000006510	+11.473%	2,059,268,524,863	-55.300%
2026-02-05	0.000006950	0.000007030	0.000005750	0.000005840	-16.092%	2,116,288,918,904	-50.171%
2026-02-04	0.000007040	0.000007232	0.000006760	0.000006960	-1.277%	995,463,186,901	-58.190%
2026-02-03	0.000007200	0.000007410	0.000006790	0.000007050	-1.947%	1,615,647,997,940	-58.723%
2026-02-02	0.000007030	0.000007366	0.000006760	0.000007190	+2.422%	1,159,288,263,539	-59.527%
2026-02-01	0.000007190	0.000007280	0.000006800	0.000007020	-2.364%	1,274,258,520,972	-58.547%
2026-01-31	0.000008020	0.000008030	0.000006430	0.000007190	-10.461%	1,326,447,326,279	-59.527%
2026-01-30	0.000008260	0.000013200	0.000007649	0.000008030	-2.667%	798,863,577,830	-63.761%
2026-01-29	0.000008750	0.000008770	0.000007900	0.000008250	-5.714%	817,398,400,759	-64.727%
2026-01-28	0.000008860	0.000008880	0.000008642	0.000008750	-1.130%	511,921,431,497	-66.743%
2026-01-27	0.000008660	0.000008880	0.000008520	0.000008850	+2.076%	808,275,531,123	-67.119%
2026-01-26	0.000008420	0.000008870	0.000008400	0.000008670	+2.969%	475,789,188,491	-66.436%
2026-01-25	0.000008840	0.000008880	0.000008170	0.000008420	-4.751%	906,334,095,354	-65.439%
2026-01-24	0.000009030	0.000009100	0.000008830	0.000008840	-2.212%	412,426,403,209	-67.081%
2026-01-23	0.000008990	0.000009400	0.000008839	0.000009040	+0.668%	733,677,227,511	-67.810%
2026-01-22	0.000009180	0.000009410	0.000008834	0.000008980	-1.965%	592,686,343,356	-67.595%
2026-01-21	0.000008810	0.000009850	0.000008750	0.000009160	+3.737%	1,170,470,170,809	-68.231%
2026-01-20	0.000009310	0.000009470	0.000008690	0.000008830	-5.054%	846,443,293,253	-67.044%
2026-01-19	0.000009620	0.000009680	0.000008584	0.000009300	-3.427%	1,351,246,245,052	-68.710%
2026-01-18	0.000010380	0.000010480	0.000009610	0.000009630	-7.315%	636,750,687,939	-69.782%
2026-01-17	0.000010740	0.000010785	0.000010330	0.000010390	-3.259%	327,010,235,555	-71.992%
2026-01-16	0.000010540	0.000011140	0.000010180	0.000010740	+1.801%	1,141,330,353,454	-72.905%
2026-01-15	0.000011040	0.000011220	0.000010288	0.000010550	-4.352%	965,896,161,471	-72.417%
2026-01-14	0.000011490	0.000012110	0.000011017	0.000011030	-3.920%	2,377,243,032,151	-73.617%
2026-01-13	0.000010190	0.000011894	0.000010130	0.000011480	+12.549%	1,611,429,865,817	-74.652%
2026-01-12	0.000010450	0.000010970	0.000010150	0.000010200	-2.299%	1,079,653,253,380	-71.471%
2026-01-11	0.000010490	0.000010810	0.000010210	0.000010440	-0.571%	421,697,154,913	-72.126%
2026-01-10	0.000010800	0.000010810	0.000010297	0.000010500	-2.957%	368,200,630,065	-72.286%
2026-01-09	0.000010900	0.000011380	0.000010635	0.000010820	-0.734%	646,046,785,969	-73.105%
2026-01-08	0.000011150	0.000011370	0.000010550	0.000010900	-2.417%	1,068,883,266,066	-73.303%
2026-01-07	0.000011930	0.000012285	0.000011130	0.000011170	-6.449%	1,095,983,877,934	-73.948%
2026-01-06	0.000012110	0.000013400	0.000011300	0.000011940	-1.404%	3,432,129,929,615	-75.628%
2026-01-05	0.000011980	0.000012800	0.000011020	0.000012110	+1.085%	3,205,927,329,016	-75.970%
2026-01-04	0.000009330	0.000013240	0.000009297	0.000011980	+28.403%	5,660,357,056,615	-75.710%
2026-01-03	0.000009270	0.000009413	0.000008810	0.000009330	+0.539%	966,334,027,442	-68.810%
2026-01-02	0.000008210	0.000009360	0.000008000	0.000009280	+13.309%	1,580,219,741,476	-68.642%
2026-01-01	0.000007460	0.000008280	0.000007409	0.000008190	+9.639%	753,114,929,313	-64.469%
2025-12-31	0.000007720	0.000007800	0.000007430	0.000007470	-3.364%	677,256,634,858	-61.044%
2025-12-30	0.000007730	0.000007850	0.000007650	0.000007730	-0.258%	528,418,253,242	-62.354%
2025-12-29	0.000008000	0.000008270	0.000007709	0.000007750	-3.004%	836,021,415,372	-62.452%
2025-12-28	0.000008100	0.000008170	0.000007790	0.000007990	-1.358%	318,524,749,774	-63.579%
2025-12-27	0.000007870	0.000008680	0.000007690	0.000008100	+2.922%	315,304,954,577	-64.074%
2025-12-26	0.000007670	0.000008124	0.000007630	0.000007870	+2.608%	608,968,984,047	-63.024%
2025-12-25	0.000007850	0.000008090	0.000007640	0.000007670	-2.417%	584,187,887,991	-62.060%
2025-12-24	0.000007980	0.000008000	0.000007680	0.000007860	-1.504%	518,492,274,999	-62.977%
2025-12-23	0.000008130	0.000008192	0.000007830	0.000007980	-1.845%	409,671,924,418	-63.534%
2025-12-22	0.000008090	0.000008340	0.000008010	0.000008130	+0.743%	498,850,598,870	-64.207%
2025-12-21	0.000008270	0.000008280	0.000007880	0.000008070	-2.418%	364,133,763,258	-63.941%
2025-12-20	0.000008230	0.000008422	0.000008170	0.000008270	+0.364%	249,919,028,561	-64.813%
2025-12-19	0.000007590	0.000008890	0.000007490	0.000008240	+8.279%	808,228,105,997	-64.684%
2025-12-18	0.000008160	0.000008413	0.000007520	0.000007610	-6.740%	955,602,851,717	-61.761%
2025-12-17	0.000008640	0.000009130	0.000008040	0.000008160	-5.665%	964,787,420,884	-64.338%
2025-12-16	0.000008720	0.000008770	0.000008472	0.000008650	-0.916%	733,416,994,572	-66.358%
2025-12-15	0.000009040	0.000009450	0.000008445	0.000008730	-3.429%	1,001,151,853,928	-66.667%
2025-12-14	0.000009320	0.000009353	0.000008953	0.000009040	-3.108%	603,540,273,291	-67.810%
2025-12-13	0.000009210	0.000009720	0.000008530	0.000009330	+1.303%	505,533,461,240	-68.810%
2025-12-12	0.000009660	0.000010030	0.000008920	0.000009210	-4.658%	1,002,482,123,758	-68.404%
2025-12-11	0.000009430	0.000009970	0.000008933	0.000009660	+2.222%	970,631,657,228	-69.876%
2025-12-10	0.000009950	0.000010190	0.000009300	0.000009450	-5.025%	732,291,372,255	-69.206%
2025-12-09	0.000009520	0.000010390	0.000008290	0.000009950	+4.517%	856,714,844,455	-70.754%
2025-12-08	0.000009110	0.000009731	0.000009060	0.000009520	+4.501%	553,201,787,742	-69.433%
2025-12-07	0.000009390	0.000009820	0.000008690	0.000009110	-2.982%	697,990,901,514	-68.057%
2025-12-06	0.000009070	0.000009440	0.000008960	0.000009390	+3.187%	375,819,182,856	-69.010%
2025-12-05	0.000009620	0.000009850	0.000008880	0.000009100	-5.504%	718,380,012,005	-68.022%
2025-12-04	0.000010030	0.000010200	0.000009520	0.000009630	-3.892%	615,450,331,939	-69.782%
2025-12-03	0.000009830	0.000010180	0.000009540	0.000010020	+2.037%	800,312,182,443	-70.958%
2025-12-02	0.000008810	0.000010050	0.000008670	0.000009820	+11.464%	1,098,406,154,057	-70.367%
2025-12-01	0.000009360	0.000009460	0.000008580	0.000008810	-5.876%	1,058,769,334,678	-66.969%
2025-11-30	0.000009640	0.000009840	0.000009340	0.000009360	-3.005%	472,412,156,134	-68.910%
2025-11-29	0.000009800	0.000009850	0.000009550	0.000009650	-1.531%	276,824,544,839	-69.845%
2025-11-28	0.000009900	0.000010450	0.000009630	0.000009800	-1.110%	632,756,617,152	-70.306%
2025-11-27	0.000010030	0.000010180	0.000009770	0.000009910	-1.196%	551,897,879,266	-70.636%
2025-11-26	0.000009760	0.000010210	0.000009386	0.000010030	+2.977%	696,009,326,648	-70.987%
2025-11-25	0.000010150	0.000010340	0.000009380	0.000009740	-4.039%	1,136,140,187,181	-70.123%
2025-11-24	0.000008870	0.000010360	0.000008735	0.000010150	+14.431%	1,633,165,991,393	-71.330%
2025-11-23	0.000008710	0.000009130	0.000008656	0.000008870	+1.720%	860,293,734,643	-67.193%
2025-11-22	0.000008860	0.000008922	0.000008430	0.000008720	-1.580%	724,686,448,317	-66.628%
2025-11-21	0.000009590	0.000010170	0.000008500	0.000008860	-7.322%	1,586,005,433,336	-67.156%
2025-11-20	0.000010090	0.000010514	0.000009300	0.000009560	-5.253%	1,208,061,464,350	-69.561%
2025-11-19	0.000010480	0.000010520	0.000009480	0.000010090	-3.721%	998,583,422,894	-71.160%
2025-11-18	0.000010130	0.000011000	0.000009820	0.000010480	+3.762%	579,660,041,550	-72.233%
2025-11-17	0.000010600	0.000010900	0.000009780	0.000010100	-4.537%	1,108,632,612,843	-71.188%
2025-11-16	0.000011050	0.000011248	0.000010290	0.000010580	-4.253%	754,564,708,847	-72.495%
2025-11-15	0.000011020	0.000012710	0.000010920	0.000011050	+0.638%	453,840,192,503	-73.665%
2025-11-14	0.000011590	0.000011800	0.000010750	0.000010980	-5.345%	1,116,742,690,172	-73.497%
2025-11-13	0.000012120	0.000016720	0.000011200	0.000011600	-3.974%	1,148,457,233,567	-74.914%
2025-11-12	0.000012300	0.000013020	0.000011950	0.000012080	-1.789%	814,212,117,535	-75.911%
2025-11-11	0.000013500	0.000013750	0.000012250	0.000012300	-8.821%	876,935,807,876	-76.341%
2025-11-10	0.000012940	0.000013720	0.000012820	0.000013490	+4.170%	749,506,811,244	-78.428%
2025-11-09	0.000012930	0.000013470	0.000012330	0.000012950	+0.232%	940,262,958,909	-77.529%
2025-11-08	0.000013330	0.000013610	0.000012680	0.000012920	-3.003%	716,073,413,318	-77.477%
2025-11-07	0.000011990	0.000013840	0.000011790	0.000013320	+11.278%	1,677,400,380,553	-78.153%
2025-11-06	0.000012270	0.000012540	0.000011500	0.000011970	-2.365%	1,007,445,590,292	-75.689%
2025-11-05	0.000011470	0.000012360	0.000010849	0.000012260	+6.516%	1,390,359,320,161	-76.264%
2025-11-04	0.000011950	0.000012380	0.000010730	0.000011510	-3.682%	1,769,334,488,762	-74.718%
2025-11-03	0.000014310	0.000014360	0.000011673	0.000011950	-16.492%	1,400,374,364,956	-75.649%
2025-11-02	0.000014220	0.000014390	0.000013570	0.000014310	+0.846%	655,295,627,802	-79.665%
2025-11-01	0.000013970	0.000014410	0.000013800	0.000014190	+1.430%	570,615,482,822	-79.493%
2025-10-31	0.000013130	0.000014392	0.000013080	0.000013990	+6.631%	1,059,221,482,704	-79.199%
2025-10-30	0.000014500	0.000014610	0.000012740	0.000013120	-9.766%	1,140,405,573,898	-77.820%
2025-10-29	0.000014350	0.000015220	0.000014150	0.000014540	+1.324%	879,274,248,826	-79.986%
2025-10-28	0.000014830	0.000015150	0.000014120	0.000014350	-3.237%	929,836,377,405	-79.721%
2025-10-27	0.000015350	0.000015790	0.000014700	0.000014830	-3.388%	910,755,410,571	-80.378%
2025-10-26	0.000014860	0.000015550	0.000014620	0.000015350	+3.089%	483,098,009,214	-81.042%
2025-10-25	0.000014880	0.000014986	0.000014573	0.000014890	0.000%	233,958,444,751	-80.457%
2025-10-24	0.000014540	0.000015080	0.000014340	0.000014890	+2.478%	535,158,793,830	-80.457%
2025-10-23	0.000013830	0.000014820	0.000013790	0.000014530	+4.986%	710,826,321,503	-79.972%
2025-10-22	0.000014380	0.000014560	0.000013352	0.000013840	-3.822%	1,012,201,785,192	-78.974%
2025-10-21	0.000014940	0.000015540	0.000014250	0.000014390	-3.617%	717,575,705,554	-79.778%
2025-10-20	0.000014630	0.000016400	0.000014260	0.000014930	+1.981%	484,985,752,129	-80.509%
2025-10-19	0.000014280	0.000015030	0.000013970	0.000014640	+2.665%	687,201,857,495	-80.123%
2025-10-18	0.000014110	0.000014488	0.000014040	0.000014260	+1.063%	417,310,909,193	-79.593%
2025-10-17	0.000014360	0.000014610	0.000013160	0.000014110	-1.672%	1,534,261,241,481	-79.376%
2025-10-16	0.000015140	0.000015690	0.000014140	0.000014350	-5.281%	1,324,719,177,900	-79.721%
2025-10-15	0.000016290	0.000016650	0.000014900	0.000015150	-7.055%	924,701,043,855	-80.792%
2025-10-14	0.000016740	0.000017080	0.000014930	0.000016300	-2.687%	1,502,504,046,125	-82.147%
2025-10-13	0.000015460	0.000016961	0.000015090	0.000016750	+8.344%	1,034,912,800,485	-82.627%
2025-10-12	0.000013540	0.000015980	0.000013180	0.000015460	+14.180%	1,416,798,221,835	-81.177%
2025-10-11	0.000013730	0.000021030	0.000012340	0.000013540	+2.035%	2,029,571,195,688	-78.508%
2025-10-10	0.000018950	0.000025000	0.000003939	0.000013270	-30.011%	2,695,691,375,870	-78.071%
2025-10-09	0.000020180	0.000020210	0.000018620	0.000018960	-6.046%	1,080,343,291,076	-84.652%
2025-10-08	0.000019800	0.000020460	0.000019470	0.000020180	+1.868%	874,133,335,732	-85.580%
2025-10-07	0.000021750	0.000021850	0.000019649	0.000019810	-8.961%	1,440,974,027,773	-85.310%
2025-10-06	0.000019760	0.000022180	0.000019430	0.000021760	+10.121%	1,647,564,446,963	-86.627%
2025-10-05	0.000020030	0.000021250	0.000019610	0.000019760	-1.397%	1,209,668,716,430	-85.273%
2025-10-04	0.000020870	0.000021740	0.000019573	0.000020040	-3.885%	1,109,098,439,587	-85.479%
2025-10-03	0.000020850	0.000021140	0.000019690	0.000020850	0.000%	1,016,737,962,293	-86.043%
2025-10-02	0.000020570	0.000021120	0.000019750	0.000020850	+1.460%	914,220,787,260	-86.043%
2025-10-01	0.000019160	0.000020760	0.000017820	0.000020550	+7.311%	695,352,195,618	-85.839%
2025-09-30	0.000019400	0.000019520	0.000018330	0.000019150	-1.238%	559,976,559,344	-84.804%
2025-09-29	0.000019590	0.000019910	0.000018636	0.000019390	-0.920%	678,521,065,817	-84.992%
2025-09-28	0.000019120	0.000019670	0.000018484	0.000019570	+2.354%	398,434,801,700	-85.130%
2025-09-27	0.000019660	0.000019690	0.000019070	0.000019120	-2.796%	192,771,979,755	-84.780%
2025-09-26	0.000018840	0.000019764	0.000018780	0.000019670	+4.461%	448,115,890,798	-85.206%
2025-09-25	0.000020250	0.000020350	0.000018610	0.000018830	-7.058%	1,027,567,640,876	-84.546%
2025-09-24	0.000020320	0.000020900	0.000019705	0.000020260	-0.344%	479,519,622,728	-85.637%
2025-09-23	0.000020620	0.000021356	0.000019915	0.000020330	-1.311%	648,986,815,994	-85.686%
2025-09-22	0.000022340	0.000022470	0.000019670	0.000020600	-7.912%	1,024,754,906,071	-85.874%
2025-09-21	0.000023120	0.000023247	0.000022300	0.000022370	-3.202%	346,167,427,970	-86.992%
2025-09-20	0.000023770	0.000023870	0.000022860	0.000023110	-2.817%	455,948,417,090	-87.408%
2025-09-19	0.000025280	0.000025680	0.000023440	0.000023780	-5.971%	773,681,053,932	-87.763%
2025-09-18	0.000025440	0.000025950	0.000024510	0.000025290	-0.511%	976,501,411,699	-88.493%
2025-09-17	0.000024200	0.000025870	0.000023320	0.000025420	+5.128%	1,340,831,442,736	-88.552%
2025-09-16	0.000023230	0.000024406	0.000022960	0.000024180	+3.911%	768,413,552,078	-87.965%
2025-09-15	0.000024600	0.000024830	0.000022480	0.000023270	-5.445%	960,955,807,160	-87.495%
2025-09-14	0.000026080	0.000026120	0.000024310	0.000024610	-5.709%	786,156,090,437	-88.176%
2025-09-13	0.000025690	0.000027519	0.000025390	0.000026100	+1.834%	1,579,562,998,479	-88.851%
2025-09-12	0.000024460	0.000025991	0.000024130	0.000025630	+4.826%	1,454,164,301,666	-88.646%
2025-09-11	0.000023190	0.000024620	0.000022740	0.000024450	+5.388%	810,678,876,641	-88.098%
2025-09-10	0.000022720	0.000023777	0.000022470	0.000023200	+2.113%	672,944,903,838	-87.457%
2025-09-09	0.000023260	0.000024182	0.000022328	0.000022720	-2.153%	1,081,263,875,979	-87.192%
2025-09-08	0.000021030	0.000023500	0.000020810	0.000023220	+10.466%	1,572,469,991,584	-87.468%
2025-09-07	0.000019910	0.000021270	0.000019900	0.000021020	+5.575%	459,034,040,443	-86.156%
2025-09-06	0.000020230	0.000020432	0.000019730	0.000019910	-1.533%	328,422,081,014	-85.384%
2025-09-05	0.000019350	0.000020610	0.000019340	0.000020220	+4.388%	673,539,935,890	-85.608%
2025-09-04	0.000020570	0.000020660	0.000019080	0.000019370	-5.650%	554,323,594,138	-84.977%
2025-09-03	0.000020580	0.000020800	0.000020260	0.000020530	-0.291%	463,014,620,139	-85.826%
2025-09-02	0.000020260	0.000020770	0.000019730	0.000020590	+1.679%	861,960,714,279	-85.867%
2025-09-01	0.000022240	0.000022437	0.000019860	0.000020250	-9.111%	1,030,844,536,904	-85.630%
2025-08-31	0.000022730	0.000023132	0.000022120	0.000022280	-0.624%	582,659,996,066	-86.939%
2025-08-30	0.000021810	0.000023320	0.000021150	0.000022420	+2.844%	1,150,272,533,267	-87.021%
2025-08-29	0.000021590	0.000022840	0.000019600	0.000021800	+1.019%	1,986,954,660,869	-86.651%
2025-08-28	0.000021040	0.000021900	0.000020879	0.000021580	+2.469%	577,240,820,081	-86.515%
2025-08-27	0.000021210	0.000021820	0.000020920	0.000021060	-0.567%	886,343,681,885	-86.182%
2025-08-26	0.000019980	0.000021578	0.000019880	0.000021180	+7.513%	856,770,646,751	-86.261%
2025-08-25	0.000022320	0.000022830	0.000019570	0.000019700	-11.778%	1,374,087,560,011	-85.228%
2025-08-24	0.000023020	0.000023330	0.000021780	0.000022330	-3.040%	949,709,739,299	-86.968%
2025-08-23	0.000023830	0.000023850	0.000022540	0.000023030	-3.357%	757,659,005,326	-87.364%
2025-08-22	0.000021420	0.000024150	0.000020420	0.000023830	+11.303%	1,240,486,179,884	-87.789%
2025-08-21	0.000022270	0.000022500	0.000021070	0.000021410	-3.819%	602,565,406,681	-86.408%
2025-08-20	0.000021460	0.000022460	0.000020860	0.000022260	+3.873%	903,491,968,939	-86.927%
2025-08-19	0.000022610	0.000022940	0.000021320	0.000021430	-5.135%	1,151,677,156,305	-86.421%
2025-08-18	0.000023840	0.000023900	0.000022230	0.000022590	-5.044%	1,261,080,376,123	-87.118%
2025-08-17	0.000024240	0.000024780	0.000023730	0.000023790	-1.937%	645,396,493,761	-87.768%
2025-08-16	0.000023630	0.000024440	0.000023490	0.000024260	+2.710%	462,688,360,478	-88.005%
2025-08-15	0.000023830	0.000025090	0.000022738	0.000023620	-0.881%	1,315,382,383,455	-87.680%
2025-08-14	0.000027460	0.000028270	0.000023240	0.000023830	-13.188%	1,779,639,566,646	-87.789%
2025-08-13	0.000025590	0.000027960	0.000025530	0.000027450	+6.519%	2,093,019,289,622	-89.399%
2025-08-12	0.000024900	0.000026150	0.000023840	0.000025770	+3.121%	1,797,142,143,887	-88.708%
2025-08-11	0.000027670	0.000028600	0.000024620	0.000024990	-7.650%	1,653,470,505,398	-88.355%
2025-08-10	0.000027280	0.000028770	0.000026260	0.000027060	-1.024%	1,363,441,160,192	-89.246%
2025-08-09	0.000026110	0.000028310	0.000025320	0.000027340	+4.791%	1,306,662,371,317	-89.356%
2025-08-08	0.000026020	0.000026880	0.000025390	0.000026090	+0.231%	1,141,600,714,963	-88.846%
2025-08-07	0.000024510	0.000026800	0.000024140	0.000026030	+6.115%	1,057,962,989,959	-88.821%
2025-08-06	0.000024210	0.000024930	0.000023480	0.000024530	+1.364%	1,063,301,765,882	-88.137%
2025-08-05	0.000026610	0.000026690	0.000023362	0.000024200	-9.735%	1,652,180,971,308	-87.975%
2025-08-04	0.000026100	0.000027410	0.000025865	0.000026810	+2.211%	1,220,833,257,467	-89.146%
2025-08-03	0.000024850	0.000026520	0.000024445	0.000026230	+6.280%	1,006,334,200,754	-88.906%
2025-08-02	0.000025500	0.000026143	0.000024070	0.000024680	-3.556%	1,230,127,399,155	-88.209%
2025-08-01	0.000026100	0.000027181	0.000024565	0.000025590	-3.251%	2,129,058,143,471	-88.628%
2025-07-31	0.000028440	0.000030040	0.000025926	0.000026450	-7.030%	1,971,630,748,010	-88.998%
2025-07-30	0.000028730	0.000029320	0.000026200	0.000028450	-0.871%	2,273,455,255,161	-89.772%
2025-07-29	0.000032210	0.000032871	0.000027800	0.000028700	-10.786%	2,359,683,415,725	-89.861%
2025-07-28	0.000033790	0.000037400	0.000031800	0.000032170	-4.370%	3,638,631,965,485	-90.954%
2025-07-27	0.000034700	0.000035660	0.000033320	0.000033640	-3.250%	1,840,183,291,930	-91.350%
2025-07-26	0.000035360	0.000036313	0.000033840	0.000034770	-1.418%	1,481,914,838,755	-91.631%
2025-07-25	0.000033110	0.000035840	0.000031840	0.000035270	+6.620%	2,750,508,706,277	-91.749%
2025-07-24	0.000034670	0.000039390	0.000031430	0.000033080	-3.725%	2,940,516,505,634	-91.203%
2025-07-23	0.000037040	0.000038060	0.000030340	0.000034360	-6.909%	3,230,168,529,302	-91.531%
2025-07-22	0.000034630	0.000037130	0.000032860	0.000036910	+6.584%	3,271,131,023,338	-92.116%
2025-07-21	0.000032830	0.000037030	0.000032360	0.000034630	+5.226%	2,683,498,658,110	-91.597%
2025-07-20	0.000033110	0.000035330	0.000032358	0.000032910	-1.052%	1,951,581,206,498	-91.158%
2025-07-19	0.000032530	0.000034630	0.000031689	0.000033260	+2.559%	1,655,614,063,475	-91.251%

.dark-mode .By4gDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .By4gDQ{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto Composite

BONKUSD
Bonk / United States dollar
crypto Composite