Dark

BONKUSD
Bonk / United States dollar
crypto OKX

Real-time

Jul 22, 2026 11:04:00 PM EDT

0.000002966USD-0.803%(-0.000000024)10,622,1210

0.000002920Bid 0.000002931Ask 0.000000011Spread

Composite
0.000002920 Coinbase
0.000002910 Bitstamp
0.000002920 Gemini
0.000002890 OKX
0.000002966 Binance.US
0.000002950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000002983	0.000002987	0.000002966	0.000002966	-0.803%	10,622,121	0.000%
2026-07-22	0.000003038	0.000003113	0.000002988	0.000002990	+0.809%	501,231,683	-0.803%
2026-07-21	0.000003191	0.000003223	0.000002966	0.000002966	-7.544%	723,618,438	0.000%
2026-07-20	0.000002793	0.000003260	0.000002746	0.000003208	+15.562%	1,356,172,980	-7.544%
2026-07-19	0.000002957	0.000002966	0.000002775	0.000002776	-2.494%	66,826,244	+6.844%
2026-07-18	0.000003082	0.000003095	0.000002739	0.000002847	-6.502%	70,411,800	+4.180%
2026-07-17	0.000003307	0.000003308	0.000003045	0.000003045	-12.475%	352,865,225	-2.594%
2026-07-16	0.000003661	0.000003661	0.000003394	0.000003479	-5.948%	1,471,945,448	-14.746%
2026-07-15	0.000003747	0.000003824	0.000003699	0.000003699	-1.570%	76,413,474	-19.816%
2026-07-14	0.000003784	0.000003926	0.000003758	0.000003758	+1.622%	13,971,858	-21.075%
2026-07-13	0.000003919	0.000003927	0.000003653	0.000003698	-7.481%	791,609,843	-19.794%
2026-07-12	0.000003967	0.000004032	0.000003962	0.000003997	-1.914%	147,503,065	-25.794%
2026-07-11	0.000004139	0.000004139	0.000004066	0.000004075	-2.348%	73,302,348	-27.215%
2026-07-10	0.000003998	0.000004173	0.000003963	0.000004173	+5.699%	613,916,762	-28.924%
2026-07-09	0.000003991	0.000004035	0.000003948	0.000003948	-2.374%	79,155,118	-24.873%
2026-07-08	0.000004136	0.000004136	0.000003918	0.000004044	-2.507%	542,723,029	-26.657%
2026-07-07	0.000004404	0.000004451	0.000004148	0.000004148	-7.699%	327,823,223	-28.496%
2026-07-06	0.000004865	0.000004920	0.000004131	0.000004494	-8.566%	4,432,388,752	-34.001%
2026-07-05	0.000004838	0.000005128	0.000004717	0.000004915	+1.361%	299,410,654	-39.654%
2026-07-04	0.000004960	0.000005151	0.000004817	0.000004849	-2.179%	852,216,425	-38.833%
2026-07-03	0.000004414	0.000004957	0.000004372	0.000004957	+14.825%	203,014,842	-40.165%
2026-07-02	0.000004245	0.000004421	0.000004245	0.000004317	+0.093%	19,361,569	-31.295%
2026-07-01	0.000004047	0.000004422	0.000004047	0.000004313	+4.355%	114,630,424	-31.231%
2026-06-30	0.000004245	0.000004246	0.000004086	0.000004133	-3.140%	28,605,396	-28.236%
2026-06-29	0.000004160	0.000004399	0.000004118	0.000004267	+3.694%	154,519,152	-30.490%
2026-06-28	0.000004134	0.000004163	0.000004093	0.000004115	-1.579%	121,963,850	-27.922%
2026-06-27	0.000004244	0.000004244	0.000004178	0.000004181	+0.264%	171,189,069	-29.060%
2026-06-26	0.000003934	0.000004267	0.000003934	0.000004170	+3.218%	386,967,456	-28.873%
2026-06-25	0.000004186	0.000004337	0.000003899	0.000004040	-2.392%	573,563,192	-26.584%
2026-06-24	0.000004381	0.000004381	0.000004085	0.000004139	-5.675%	62,980,099	-28.340%
2026-06-23	0.000004546	0.000004567	0.000004361	0.000004388	-3.582%	69,782,935	-32.407%
2026-06-22	0.000004550	0.000004663	0.000004547	0.000004551	+0.641%	25,471,504	-34.828%
2026-06-21	0.000004604	0.000004604	0.000004522	0.000004522	-2.333%	4,679,479	-34.410%
2026-06-20	0.000004529	0.000004630	0.000004522	0.000004630	+3.626%	94,164,880	-35.940%
2026-06-19	0.000004511	0.000004520	0.000004439	0.000004468	-1.172%	284,231,403	-33.617%
2026-06-18	0.000004680	0.000004680	0.000004422	0.000004521	-2.270%	17,371,795	-34.395%
2026-06-17	0.000004777	0.000004850	0.000004626	0.000004626	-3.484%	163,035,619	-35.884%
2026-06-16	0.000004789	0.000004850	0.000004650	0.000004793	-0.083%	171,512,538	-38.118%
2026-06-15	0.000004600	0.000005100	0.000004600	0.000004797	+2.940%	418,933,860	-38.170%
2026-06-14	0.000004338	0.000004660	0.000004337	0.000004660	+3.625%	26,569,009	-36.352%
2026-06-13	0.000004501	0.000004501	0.000004471	0.000004497	+2.718%	56,212,820	-34.045%
2026-06-12	0.000004426	0.000004522	0.000004378	0.000004378	-0.137%	295,881,885	-32.252%
2026-06-11	0.000004311	0.000004422	0.000004300	0.000004384	+4.009%	110,353,167	-32.345%
2026-06-10	0.000004332	0.000004340	0.000004206	0.000004215	-1.103%	95,471,323	-29.632%
2026-06-09	0.000004365	0.000004410	0.000004262	0.000004262	-3.771%	125,317,264	-30.408%
2026-06-08	0.000004423	0.000004502	0.000004344	0.000004429	-0.293%	41,089,676	-33.032%
2026-06-07	0.000004422	0.000004510	0.000004264	0.000004442	+5.787%	516,007,408	-33.228%
2026-06-06	0.000004337	0.000004337	0.000004058	0.000004199	-3.204%	47,899,983	-29.364%
2026-06-05	0.000004637	0.000004637	0.000004169	0.000004338	-10.242%	85,532,782	-31.627%
2026-06-04	0.000004888	0.000004906	0.000004603	0.000004833	-5.881%	424,358,483	-38.630%
2026-06-03	0.000005020	0.000005226	0.000004949	0.000005135	+3.133%	45,957,120	-42.240%
2026-06-02	0.000005372	0.000005487	0.000004969	0.000004979	-9.899%	64,226,935	-40.430%
2026-06-01	0.000005409	0.000005537	0.000005372	0.000005526	+0.692%	74,856,630	-46.326%
2026-05-31	0.000005491	0.000005586	0.000005372	0.000005488	+1.050%	10,204,583	-45.955%
2026-05-30	0.000005515	0.000005565	0.000005431	0.000005431	+0.277%	117,316,156	-45.388%
2026-05-29	0.000005481	0.000005580	0.000005335	0.000005416	-1.848%	56,492,881	-45.236%
2026-05-28	0.000005708	0.000005708	0.000005310	0.000005518	-3.599%	196,619,792	-46.249%
2026-05-27	0.000006006	0.000006006	0.000005724	0.000005724	-3.196%	106,424,842	-48.183%
2026-05-26	0.000006021	0.000006191	0.000005912	0.000005913	-2.151%	142,704,346	-49.839%
2026-05-25	0.000006032	0.000006124	0.000006032	0.000006043	+1.155%	66,764,980	-50.918%
2026-05-24	0.000006103	0.000006103	0.000005858	0.000005974	-2.386%	109,239,068	-50.352%
2026-05-23	0.000005892	0.000006291	0.000005708	0.000006120	+3.606%	181,627,804	-51.536%
2026-05-22	0.000006263	0.000006333	0.000005907	0.000005907	-4.940%	46,991,569	-49.788%
2026-05-21	0.000006144	0.000006265	0.000006071	0.000006214	+2.271%	80,023,714	-52.269%
2026-05-20	0.000005927	0.000006159	0.000005927	0.000006076	+2.687%	38,155,088	-51.185%
2026-05-19	0.000006026	0.000006026	0.000005867	0.000005917	-1.662%	59,437,229	-49.873%
2026-05-18	0.000006009	0.000006055	0.000005855	0.000006017	-0.249%	82,755,256	-50.706%
2026-05-17	0.000006203	0.000006267	0.000005851	0.000006032	-3.163%	134,734,956	-50.829%
2026-05-16	0.000006520	0.000006520	0.000006171	0.000006229	-4.463%	125,346,513	-52.384%
2026-05-15	0.000006882	0.000006882	0.000006500	0.000006520	-6.011%	38,203,190	-54.509%
2026-05-14	0.000006846	0.000007025	0.000006731	0.000006937	+2.015%	18,221,639	-57.244%
2026-05-13	0.000007138	0.000007280	0.000006749	0.000006800	-4.468%	75,220,473	-56.382%
2026-05-12	0.000007391	0.000007423	0.000007004	0.000007118	-6.416%	136,040,800	-58.331%
2026-05-11	0.000007693	0.000007693	0.000007352	0.000007606	-1.604%	155,447,674	-61.004%
2026-05-10	0.000007215	0.000008291	0.000007152	0.000007730	+6.945%	361,095,765	-61.630%
2026-05-09	0.000007198	0.000007429	0.000007142	0.000007228	+0.389%	307,857,069	-58.965%
2026-05-08	0.000006831	0.000007438	0.000006760	0.000007200	+6.698%	743,867,599	-58.806%
2026-05-07	0.000006689	0.000006960	0.000006689	0.000006748	-0.074%	149,561,644	-56.046%
2026-05-06	0.000006484	0.000007056	0.000006484	0.000006753	+3.972%	365,274,772	-56.079%
2026-05-05	0.000006362	0.000006591	0.000006362	0.000006495	+4.927%	266,597,506	-54.334%
2026-05-04	0.000006357	0.000006400	0.000006190	0.000006190	-0.785%	15,124,827	-52.084%
2026-05-03	0.000006290	0.000006300	0.000006187	0.000006239	-1.188%	264,533,661	-52.460%
2026-05-02	0.000006241	0.000006360	0.000006197	0.000006314	+1.381%	77,601,300	-53.025%
2026-05-01	0.000006202	0.000006363	0.000006197	0.000006228	+1.532%	82,648,870	-52.376%
2026-04-30	0.000006191	0.000006299	0.000006134	0.000006134	-0.487%	65,842,223	-51.647%
2026-04-29	0.000006241	0.000006515	0.000006000	0.000006164	-0.868%	642,452,611	-51.882%
2026-04-28	0.000006171	0.000006283	0.000006130	0.000006218	+1.007%	298,917,328	-52.300%
2026-04-27	0.000006277	0.000006277	0.000006124	0.000006156	-2.441%	41,281,646	-51.819%
2026-04-26	0.000006204	0.000006362	0.000006204	0.000006310	+1.823%	117,671,155	-52.995%
2026-04-25	0.000006342	0.000006345	0.000006197	0.000006197	-2.853%	13,588,836	-52.138%
2026-04-24	0.000006345	0.000006446	0.000006294	0.000006379	+0.504%	406,609,605	-53.504%
2026-04-23	0.000006333	0.000006491	0.000006197	0.000006347	-0.220%	41,069,005	-53.269%
2026-04-22	0.000006145	0.000006627	0.000006145	0.000006361	+4.536%	100,388,508	-53.372%
2026-04-21	0.000006111	0.000006216	0.000006060	0.000006085	-0.016%	474,472,458	-51.257%
2026-04-20	0.000006124	0.000006124	0.000006073	0.000006086	+2.874%	2,100,589	-51.265%
2026-04-19	0.000006032	0.000006197	0.000005916	0.000005916	-2.777%	54,789,174	-49.865%
2026-04-18	0.000006417	0.000006469	0.000006069	0.000006085	-5.410%	36,894,598	-51.257%
2026-04-17	0.000006407	0.000006703	0.000006259	0.000006433	-1.440%	45,789,543	-53.894%
2026-04-16	0.000006098	0.000006692	0.000006069	0.000006527	+7.035%	81,930,222	-54.558%
2026-04-15	0.000005900	0.000006124	0.000005899	0.000006098	+4.651%	172,729,839	-51.361%
2026-04-14	0.000006124	0.000006130	0.000005770	0.000005827	-4.694%	310,704,043	-49.099%
2026-04-13	0.000005659	0.000006114	0.000005607	0.000006114	+7.812%	144,325,340	-51.488%
2026-04-12	0.000005916	0.000005949	0.000005668	0.000005671	-4.721%	142,870,513	-47.699%
2026-04-11	0.000005953	0.000006126	0.000005867	0.000005952	-0.352%	5,834,315	-50.168%
2026-04-10	0.000005861	0.000006050	0.000005860	0.000005973	+1.894%	13,361,199	-50.343%
2026-04-09	0.000005708	0.000006082	0.000005702	0.000005862	+1.069%	233,249,678	-49.403%
2026-04-08	0.000006045	0.000006107	0.000005800	0.000005800	-5.011%	198,492,705	-48.862%
2026-04-07	0.000005654	0.000006185	0.000005559	0.000006106	+8.551%	307,596,632	-51.425%
2026-04-06	0.000005702	0.000005938	0.000005625	0.000005625	-0.390%	108,591,050	-47.271%
2026-04-05	0.000005537	0.000005653	0.000005433	0.000005647	-1.500%	870,535,570	-47.477%
2026-04-04	0.000005685	0.000005733	0.000005685	0.000005733	-0.417%	300,000	-48.264%
2026-04-03	0.000005677	0.000005792	0.000005677	0.000005757	+2.093%	5,810,148	-48.480%
2026-04-02	0.000005917	0.000005923	0.000005639	0.000005639	-6.515%	3,896,861	-47.402%
2026-04-01	0.000005876	0.000006032	0.000005810	0.000006032	+3.589%	57,297,830	-50.829%
2026-03-31	0.000005778	0.000005898	0.000005702	0.000005823	+0.954%	101,830,010	-49.064%
2026-03-30	0.000005702	0.000005961	0.000005702	0.000005768	+3.722%	815,082,821	-48.578%
2026-03-29	0.000005730	0.000005745	0.000005528	0.000005561	-2.644%	262,467,550	-46.664%
2026-03-28	0.000005643	0.000005916	0.000005643	0.000005712	-0.574%	268,896,773	-48.074%
2026-03-27	0.000005939	0.000005939	0.000005702	0.000005745	-2.677%	64,968,198	-48.372%
2026-03-26	0.000006182	0.000006182	0.000005867	0.000005903	-5.597%	91,882,541	-49.754%
2026-03-25	0.000006197	0.000006362	0.000006106	0.000006253	+1.312%	177,107,667	-52.567%
2026-03-24	0.000005952	0.000006172	0.000005888	0.000006172	+3.453%	195,106,817	-51.944%
2026-03-23	0.000005673	0.000006062	0.000005673	0.000005966	+4.319%	416,818,740	-50.285%
2026-03-22	0.000005708	0.000005855	0.000005600	0.000005719	-0.279%	72,279,988	-48.138%
2026-03-21	0.000005923	0.000006000	0.000005721	0.000005735	-3.321%	53,548,900	-48.282%
2026-03-20	0.000005953	0.000006084	0.000005888	0.000005932	-0.286%	30,638,692	-50.000%
2026-03-19	0.000006156	0.000006238	0.000005837	0.000005949	-3.940%	70,014,175	-50.143%
2026-03-18	0.000006604	0.000007212	0.000006045	0.000006193	-6.662%	679,534,683	-52.107%
2026-03-17	0.000006623	0.000006760	0.000006375	0.000006635	-0.480%	61,186,741	-55.298%
2026-03-16	0.000006084	0.000006843	0.000006084	0.000006667	+9.835%	235,024,150	-55.512%
2026-03-15	0.000005980	0.000006099	0.000005906	0.000006070	+0.513%	36,741,571	-51.137%
2026-03-14	0.000006147	0.000006211	0.000005970	0.000006039	-0.903%	242,261,507	-50.886%
2026-03-13	0.000006134	0.000006601	0.000006086	0.000006094	+0.115%	68,660,608	-51.329%
2026-03-12	0.000005951	0.000006139	0.000005838	0.000006087	+1.670%	66,568,581	-51.273%
2026-03-11	0.000005923	0.000006117	0.000005857	0.000005987	+1.251%	232,872,686	-50.459%
2026-03-10	0.000005884	0.000006197	0.000005876	0.000005913	+1.198%	50,060,484	-49.839%
2026-03-09	0.000005610	0.000006008	0.000005570	0.000005843	+5.052%	138,591,125	-49.238%
2026-03-08	0.000005628	0.000005693	0.000005510	0.000005562	-1.627%	79,839,977	-46.674%
2026-03-07	0.000005882	0.000005882	0.000005653	0.000005654	-3.168%	1,559,191,949	-47.542%
2026-03-06	0.000006091	0.000006191	0.000005761	0.000005839	-4.435%	45,745,015	-49.204%
2026-03-05	0.000006213	0.000006304	0.000005978	0.000006110	-2.162%	146,838,301	-51.457%
2026-03-04	0.000005934	0.000006488	0.000005892	0.000006245	+4.414%	110,382,410	-52.506%
2026-03-03	0.000005971	0.000006071	0.000005805	0.000005981	-0.100%	59,200,528	-50.410%
2026-03-02	0.000005882	0.000006342	0.000005839	0.000005987	+2.447%	82,655,739	-50.459%
2026-03-01	0.000005983	0.000006334	0.000005702	0.000005844	-2.649%	143,942,474	-49.247%
2026-02-28	0.000005953	0.000006075	0.000005533	0.000006003	+1.591%	397,839,807	-50.591%
2026-02-27	0.000006078	0.000006341	0.000005809	0.000005909	-3.479%	143,048,866	-49.805%
2026-02-26	0.000006450	0.000006508	0.000005982	0.000006122	-4.671%	197,932,740	-51.552%
2026-02-25	0.000005729	0.000006816	0.000005729	0.000006422	+11.454%	289,865,783	-53.815%
2026-02-24	0.000005836	0.000005911	0.000005717	0.000005762	-2.455%	9,944,362	-48.525%
2026-02-23	0.000006076	0.000006136	0.000005760	0.000005907	-3.164%	426,992,702	-49.788%
2026-02-22	0.000006275	0.000006275	0.000006048	0.000006100	-2.897%	11,054,484	-51.377%
2026-02-21	0.000006397	0.000006509	0.000006282	0.000006282	-2.012%	55,407,739	-52.786%
2026-02-20	0.000006193	0.000006449	0.000006067	0.000006411	+4.125%	34,027,227	-53.736%
2026-02-19	0.000006214	0.000006259	0.000006043	0.000006157	-0.356%	63,422,271	-51.827%
2026-02-18	0.000006460	0.000006567	0.000006169	0.000006179	-4.807%	71,021,038	-51.999%
2026-02-17	0.000006558	0.000006609	0.000006396	0.000006491	-1.800%	29,811,302	-54.306%
2026-02-16	0.000006557	0.000006721	0.000006447	0.000006610	+1.287%	79,864,226	-55.129%
2026-02-15	0.000007214	0.000007300	0.000006492	0.000006526	-8.740%	196,259,678	-54.551%
2026-02-14	0.000006343	0.000007369	0.000006287	0.000007151	+13.634%	348,892,032	-58.523%
2026-02-13	0.000006015	0.000006358	0.000005965	0.000006293	+3.674%	150,081,238	-52.868%
2026-02-12	0.000005903	0.000006262	0.000005881	0.000006070	+3.690%	453,814,104	-51.137%
2026-02-11	0.000005957	0.000006130	0.000005765	0.000005854	-2.319%	534,314,856	-49.334%
2026-02-10	0.000006208	0.000006208	0.000005963	0.000005993	-3.525%	19,171,579	-50.509%
2026-02-09	0.000006252	0.000006301	0.000005984	0.000006212	-1.114%	68,511,047	-52.254%
2026-02-08	0.000006430	0.000006432	0.000006202	0.000006282	-2.861%	48,641,884	-52.786%
2026-02-07	0.000006491	0.000006571	0.000006223	0.000006467	-0.934%	107,429,725	-54.136%
2026-02-06	0.000005887	0.000006706	0.000005170	0.000006528	+11.781%	240,302,723	-54.565%
2026-02-05	0.000006931	0.000007005	0.000005779	0.000005840	-16.308%	198,002,977	-49.212%
2026-02-04	0.000007081	0.000007220	0.000006770	0.000006978	-0.895%	32,246,245	-57.495%
2026-02-03	0.000007177	0.000007402	0.000006824	0.000007041	-2.344%	267,089,423	-57.875%
2026-02-02	0.000007163	0.000007344	0.000006800	0.000007210	+5.010%	49,803,672	-58.863%
2026-02-01	0.000007211	0.000007211	0.000006862	0.000006866	-4.758%	262,014,716	-56.802%
2026-01-31	0.000007985	0.000007985	0.000006483	0.000007209	-9.457%	38,632,635	-58.857%
2026-01-30	0.000008270	0.000008290	0.000007761	0.000007962	-2.962%	98,966,720	-62.748%
2026-01-29	0.000008696	0.000008706	0.000007940	0.000008205	-6.677%	11,969,376	-63.851%
2026-01-28	0.000008766	0.000008819	0.000008671	0.000008792	-0.812%	12,845,752	-66.265%
2026-01-27	0.000008811	0.000008864	0.000008547	0.000008864	+2.486%	7,271,616	-66.539%
2026-01-26	0.000008452	0.000008833	0.000008448	0.000008649	+3.259%	25,846,631	-65.707%
2026-01-25	0.000008856	0.000008856	0.000008206	0.000008376	-5.898%	30,195,212	-64.589%
2026-01-24	0.000008978	0.000009074	0.000008901	0.000008901	-1.429%	1,239,094	-66.678%
2026-01-23	0.000009060	0.000009385	0.000008858	0.000009030	+0.691%	46,784,319	-67.154%
2026-01-22	0.000009235	0.000009339	0.000008855	0.000008968	-1.850%	9,352,013	-66.927%
2026-01-21	0.000008851	0.000009451	0.000008770	0.000009137	+4.375%	152,703,153	-67.539%
2026-01-20	0.000009290	0.000009290	0.000008753	0.000008754	-5.932%	12,033,184	-66.118%
2026-01-19	0.000009610	0.000009610	0.000008584	0.000009306	-3.883%	438,948,296	-68.128%
2026-01-18	0.000010448	0.000010480	0.000009671	0.000009682	-6.598%	99,412,510	-69.366%
2026-01-17	0.000010688	0.000010688	0.000010352	0.000010366	-3.912%	46,986,238	-71.387%
2026-01-16	0.000010588	0.000011085	0.000010217	0.000010788	+2.149%	360,352,495	-72.506%
2026-01-15	0.000011036	0.000011037	0.000010350	0.000010561	-4.373%	253,998,915	-71.916%
2026-01-14	0.000011505	0.000012088	0.000011040	0.000011044	-2.859%	1,373,977,779	-73.144%
2026-01-13	0.000010271	0.000011871	0.000010145	0.000011369	+11.275%	1,728,560,798	-73.912%
2026-01-12	0.000010442	0.000010919	0.000010170	0.000010217	-1.323%	1,390,727,269	-70.970%
2026-01-11	0.000010506	0.000010794	0.000010242	0.000010354	-1.070%	479,809,158	-71.354%
2026-01-10	0.000010765	0.000010765	0.000010354	0.000010466	-3.663%	427,118,638	-71.661%
2026-01-09	0.000010856	0.000011269	0.000010658	0.000010864	-0.876%	1,578,407,497	-72.699%
2026-01-08	0.000011141	0.000011356	0.000010566	0.000010960	-1.950%	1,339,621,271	-72.938%
2026-01-07	0.000011805	0.000012281	0.000011178	0.000011178	-6.452%	1,909,919,261	-73.466%
2026-01-06	0.000012046	0.000013377	0.000011335	0.000011949	-1.581%	4,224,707,978	-75.178%
2026-01-05	0.000012027	0.000012783	0.000011487	0.000012141	+1.957%	2,889,393,401	-75.570%
2026-01-04	0.000009313	0.000012949	0.000009313	0.000011908	+26.600%	6,111,738,425	-75.092%
2026-01-03	0.000009278	0.000009406	0.000008830	0.000009406	+1.995%	173,942,858	-68.467%
2026-01-02	0.000008173	0.000009320	0.000008099	0.000009222	+12.176%	2,652,172,823	-67.838%
2026-01-01	0.000007478	0.000008268	0.000007478	0.000008221	+9.833%	117,238,645	-63.922%
2025-12-31	0.000007690	0.000007755	0.000007456	0.000007485	-2.526%	277,989,768	-60.374%
2025-12-30	0.000007747	0.000007797	0.000007679	0.000007679	-1.438%	4,712,717,691	-61.375%
2025-12-29	0.000008032	0.000008263	0.000007760	0.000007791	-2.478%	1,187,150,359	-61.930%
2025-12-28	0.000008117	0.000008150	0.000007880	0.000007989	-1.041%	103,499,048	-62.874%
2025-12-27	0.000007864	0.000008078	0.000007837	0.000008073	+2.293%	169,929,749	-63.260%
2025-12-26	0.000007677	0.000008093	0.000007640	0.000007892	+3.002%	1,850,378,131	-62.418%
2025-12-25	0.000007849	0.000007984	0.000007661	0.000007662	-3.074%	586,252,208	-61.289%
2025-12-24	0.000007976	0.000007976	0.000007701	0.000007905	-0.716%	425,626,754	-62.479%
2025-12-23	0.000008095	0.000008095	0.000007870	0.000007962	-1.970%	956,060,417	-62.748%
2025-12-22	0.000008184	0.000008324	0.000008023	0.000008122	-0.148%	905,828,049	-63.482%
2025-12-21	0.000008196	0.000008226	0.000007914	0.000008134	-1.597%	786,198,115	-63.536%
2025-12-20	0.000008220	0.000008422	0.000008198	0.000008266	+0.303%	609,866,787	-64.118%
2025-12-19	0.000007577	0.000008327	0.000007500	0.000008241	+8.022%	2,068,299,811	-64.009%
2025-12-18	0.000008120	0.000008413	0.000007575	0.000007629	-6.963%	1,813,135,565	-61.122%
2025-12-17	0.000008690	0.000009116	0.000008093	0.000008200	-4.518%	1,934,798,752	-63.829%
2025-12-16	0.000008631	0.000008769	0.000008493	0.000008588	-1.514%	1,542,645,850	-65.463%
2025-12-15	0.000009080	0.000009448	0.000008455	0.000008720	-3.869%	2,059,395,992	-65.986%
2025-12-14	0.000009304	0.000009335	0.000008971	0.000009071	-2.672%	750,414,873	-67.302%
2025-12-13	0.000009231	0.000009681	0.000009230	0.000009320	+0.583%	377,485,970	-68.176%
2025-12-12	0.000009730	0.000010016	0.000008928	0.000009266	-3.570%	5,871,192,750	-67.991%
2025-12-11	0.000009439	0.000009962	0.000008940	0.000009609	+1.693%	1,835,868,041	-69.133%
2025-12-10	0.000009940	0.000010145	0.000009330	0.000009449	-5.868%	1,294,595,570	-68.610%
2025-12-09	0.000009555	0.000010300	0.000009246	0.000010038	+5.797%	2,319,118,601	-70.452%
2025-12-08	0.000009130	0.000009731	0.000009117	0.000009488	+4.344%	1,354,839,775	-68.739%
2025-12-07	0.000009402	0.000009785	0.000008987	0.000009093	-3.204%	609,058,130	-67.382%
2025-12-06	0.000009087	0.000009410	0.000009009	0.000009394	+3.572%	116,764,403	-68.427%
2025-12-05	0.000009703	0.000009705	0.000008902	0.000009070	-6.108%	1,288,168,334	-67.299%
2025-12-04	0.000010018	0.000010166	0.000009533	0.000009660	-4.677%	1,044,102,010	-69.296%
2025-12-03	0.000009872	0.000010135	0.000009576	0.000010134	+2.894%	1,082,873,196	-70.732%
2025-12-02	0.000008850	0.000010033	0.000008675	0.000009849	+11.250%	1,125,903,076	-69.885%
2025-12-01	0.000009318	0.000009323	0.000008589	0.000008853	-5.366%	795,558,633	-66.497%
2025-11-30	0.000009681	0.000009824	0.000009355	0.000009355	-3.447%	158,864,035	-68.295%
2025-11-29	0.000009796	0.000009796	0.000009577	0.000009689	-0.503%	98,455,254	-69.388%
2025-11-28	0.000009920	0.000010413	0.000009651	0.000009738	-1.537%	1,052,217,644	-69.542%
2025-11-27	0.000010011	0.000010146	0.000009782	0.000009890	-1.140%	384,320,930	-70.010%
2025-11-26	0.000009728	0.000010191	0.000009400	0.000010004	+1.988%	416,811,366	-70.352%
2025-11-25	0.000010188	0.000010320	0.000009400	0.000009809	-3.322%	745,354,782	-69.762%
2025-11-24	0.000008851	0.000010252	0.000008760	0.000010146	+14.000%	1,979,363,574	-70.767%
2025-11-23	0.000008700	0.000009123	0.000008664	0.000008900	+1.079%	142,049,259	-66.674%
2025-11-22	0.000008871	0.000008893	0.000008477	0.000008805	-0.677%	167,809,196	-66.315%
2025-11-21	0.000009683	0.000009774	0.000008524	0.000008865	-7.531%	2,248,515,816	-66.543%
2025-11-20	0.000010057	0.000010502	0.000009328	0.000009587	-4.910%	1,459,823,916	-69.062%
2025-11-19	0.000010441	0.000010461	0.000009520	0.000010082	-4.264%	962,503,029	-70.581%
2025-11-18	0.000010146	0.000010666	0.000009966	0.000010531	+4.651%	2,553,219,378	-71.836%
2025-11-17	0.000010558	0.000010881	0.000009943	0.000010063	-5.538%	933,028,499	-70.526%
2025-11-16	0.000011065	0.000011248	0.000010315	0.000010653	-3.784%	381,155,994	-72.158%
2025-11-15	0.000011075	0.000011453	0.000010972	0.000011072	+0.235%	153,806,401	-73.212%
2025-11-14	0.000011530	0.000011693	0.000010770	0.000011046	-4.751%	577,137,438	-73.149%
2025-11-13	0.000012272	0.000012543	0.000011208	0.000011597	-4.599%	1,252,680,361	-74.424%
2025-11-12	0.000012257	0.000013005	0.000011985	0.000012156	-1.114%	631,310,678	-75.601%
2025-11-11	0.000013417	0.000013726	0.000012263	0.000012293	-8.690%	314,399,876	-75.872%
2025-11-10	0.000012880	0.000013697	0.000012865	0.000013463	+4.324%	891,162,572	-77.969%
2025-11-09	0.000012822	0.000013199	0.000012377	0.000012905	-0.217%	209,213,937	-77.017%
2025-11-08	0.000013439	0.000013579	0.000012744	0.000012933	-2.920%	119,208,605	-77.066%
2025-11-07	0.000012043	0.000013828	0.000011800	0.000013322	+11.706%	353,884,004	-77.736%
2025-11-06	0.000012212	0.000012514	0.000011541	0.000011926	-2.946%	496,653,311	-75.130%
2025-11-05	0.000011418	0.000012347	0.000010878	0.000012288	+6.546%	266,919,390	-75.863%
2025-11-04	0.000011964	0.000012314	0.000010736	0.000011533	-3.530%	3,714,762,835	-74.282%
2025-11-03	0.000014245	0.000014245	0.000011764	0.000011955	-16.742%	431,648,621	-75.190%
2025-11-02	0.000014191	0.000014374	0.000013600	0.000014359	+0.878%	412,204,350	-79.344%
2025-11-01	0.000013940	0.000014330	0.000013824	0.000014234	+1.751%	184,001,140	-79.163%
2025-10-31	0.000013155	0.000014392	0.000013155	0.000013989	+6.672%	232,402,689	-78.798%
2025-10-30	0.000014465	0.000014575	0.000012803	0.000013114	-9.402%	568,499,715	-77.383%
2025-10-29	0.000014277	0.000015196	0.000014202	0.000014475	+0.416%	1,007,071,966	-79.509%
2025-10-28	0.000014926	0.000015128	0.000014148	0.000014415	-2.522%	202,966,131	-79.424%
2025-10-27	0.000015358	0.000015744	0.000014785	0.000014788	-4.334%	175,417,565	-79.943%
2025-10-26	0.000014835	0.000015519	0.000014645	0.000015458	+3.516%	180,597,397	-80.813%
2025-10-25	0.000014831	0.000014978	0.000014604	0.000014933	-0.094%	21,527,833	-80.138%
2025-10-24	0.000014556	0.000015020	0.000014382	0.000014947	+2.813%	166,290,833	-80.157%
2025-10-23	0.000013867	0.000014795	0.000013867	0.000014538	+4.930%	302,474,523	-79.598%
2025-10-22	0.000014418	0.000014536	0.000013506	0.000013855	-3.758%	517,966,799	-78.593%
2025-10-21	0.000014943	0.000015497	0.000014293	0.000014396	-3.886%	689,340,568	-79.397%
2025-10-20	0.000014642	0.000015588	0.000014295	0.000014978	+2.211%	254,868,614	-80.198%
2025-10-19	0.000014195	0.000014996	0.000013976	0.000014654	+2.375%	561,592,282	-79.760%
2025-10-18	0.000014162	0.000014456	0.000014074	0.000014314	+1.785%	220,948,850	-79.279%
2025-10-17	0.000014357	0.000014565	0.000013187	0.000014063	-1.637%	1,146,956,425	-78.909%
2025-10-16	0.000015164	0.000015650	0.000014183	0.000014297	-5.549%	1,371,102,680	-79.254%
2025-10-15	0.000016208	0.000016620	0.000014974	0.000015137	-7.158%	772,247,263	-80.406%
2025-10-14	0.000016677	0.000016754	0.000014974	0.000016304	-2.248%	1,548,873,115	-81.808%
2025-10-13	0.000015485	0.000016931	0.000015124	0.000016679	+7.419%	622,456,659	-82.217%
2025-10-12	0.000013524	0.000015943	0.000013228	0.000015527	+14.278%	737,601,307	-80.898%
2025-10-11	0.000012888	0.000015239	0.000012883	0.000013587	+5.991%	1,579,439,989	-78.170%
2025-10-10	0.000019120	0.000019571	0.000004028	0.000012819	-32.800%	27,480,985,638	-76.862%
2025-10-09	0.000020001	0.000020078	0.000018714	0.000019076	-6.030%	240,820,160	-84.452%
2025-10-08	0.000019933	0.000020421	0.000019605	0.000020300	+2.205%	263,034,496	-85.389%
2025-10-07	0.000021741	0.000021741	0.000019678	0.000019862	-8.580%	1,353,883,668	-85.067%
2025-10-06	0.000019733	0.000022133	0.000019501	0.000021726	+9.550%	1,729,783,566	-86.348%
2025-10-05	0.000019976	0.000021242	0.000019666	0.000019832	-0.721%	1,171,092,189	-85.044%
2025-10-04	0.000021004	0.000021700	0.000019600	0.000019976	-4.494%	778,454,459	-85.152%
2025-10-03	0.000020695	0.000021107	0.000019735	0.000020916	+0.616%	452,206,231	-85.819%
2025-10-02	0.000020600	0.000020972	0.000019800	0.000020788	+1.075%	298,808,861	-85.732%
2025-10-01	0.000019163	0.000020731	0.000019000	0.000020567	+7.681%	324,438,090	-85.579%
2025-09-30	0.000019400	0.000019496	0.000018396	0.000019100	-1.850%	229,123,841	-84.471%
2025-09-29	0.000019450	0.000019868	0.000018650	0.000019460	-0.866%	356,908,606	-84.758%
2025-09-28	0.000019115	0.000019630	0.000018539	0.000019630	+2.330%	273,447,837	-84.890%
2025-09-27	0.000019654	0.000019654	0.000019100	0.000019183	-2.128%	124,166,306	-84.538%
2025-09-26	0.000018918	0.000019764	0.000018828	0.000019600	+4.172%	284,378,097	-84.867%
2025-09-25	0.000020189	0.000020320	0.000018618	0.000018815	-7.082%	1,183,654,977	-84.236%
2025-09-24	0.000020436	0.000020881	0.000019743	0.000020249	-0.276%	339,964,864	-85.352%
2025-09-23	0.000020605	0.000021319	0.000020001	0.000020305	-1.566%	405,000,710	-85.393%
2025-09-22	0.000022366	0.000022366	0.000019978	0.000020628	-7.725%	968,417,217	-85.621%
2025-09-21	0.000023098	0.000023247	0.000022354	0.000022355	-3.551%	189,269,065	-86.732%
2025-09-20	0.000023817	0.000023817	0.000022926	0.000023178	-2.244%	248,137,164	-87.203%
2025-09-19	0.000025317	0.000025656	0.000023609	0.000023710	-6.273%	1,123,547,010	-87.491%
2025-09-18	0.000025491	0.000025931	0.000024565	0.000025297	-0.185%	610,680,185	-88.275%
2025-09-17	0.000024250	0.000025844	0.000023411	0.000025344	+5.175%	962,221,378	-88.297%
2025-09-16	0.000023173	0.000024406	0.000023000	0.000024097	+3.447%	267,843,159	-87.691%
2025-09-15	0.000024552	0.000024787	0.000022544	0.000023294	-5.347%	337,155,622	-87.267%
2025-09-14	0.000025941	0.000025950	0.000024362	0.000024610	-5.860%	245,850,911	-87.948%
2025-09-13	0.000025563	0.000027465	0.000025513	0.000026142	+1.855%	2,026,852,031	-88.654%
2025-09-12	0.000024566	0.000025962	0.000024176	0.000025666	+5.318%	1,085,865,790	-88.444%
2025-09-11	0.000023265	0.000024588	0.000022909	0.000024370	+4.579%	357,381,625	-87.829%
2025-09-10	0.000022611	0.000023777	0.000022527	0.000023303	+2.724%	246,785,748	-87.272%
2025-09-09	0.000023350	0.000024182	0.000022495	0.000022685	-2.852%	586,786,498	-86.925%
2025-09-08	0.000020990	0.000023470	0.000020868	0.000023351	+10.198%	801,489,649	-87.298%
2025-09-07	0.000019992	0.000021250	0.000019992	0.000021190	+7.042%	198,100,976	-86.003%
2025-09-06	0.000020269	0.000020410	0.000019774	0.000019796	-2.087%	208,148,285	-85.017%
2025-09-05	0.000019387	0.000020556	0.000019387	0.000020218	+4.243%	741,439,167	-85.330%
2025-09-04	0.000020590	0.000020590	0.000019135	0.000019395	-5.685%	1,305,431,145	-84.707%
2025-09-03	0.000020554	0.000020763	0.000020315	0.000020564	-0.247%	227,446,439	-85.577%
2025-09-02	0.000020184	0.000020710	0.000019778	0.000020615	+1.557%	497,875,572	-85.612%
2025-09-01	0.000022273	0.000022328	0.000019922	0.000020299	-8.916%	751,002,390	-85.388%
2025-08-31	0.000022396	0.000023104	0.000022183	0.000022286	-0.367%	1,163,256,738	-86.691%
2025-08-30	0.000021795	0.000023278	0.000021205	0.000022368	+2.497%	493,902,824	-86.740%
2025-08-29	0.000021656	0.000022778	0.000019750	0.000021823	+0.748%	723,318,098	-86.409%
2025-08-28	0.000021026	0.000021851	0.000020885	0.000021661	+2.727%	265,736,046	-86.307%
2025-08-27	0.000021168	0.000021762	0.000020979	0.000021086	-0.472%	131,954,278	-85.934%
2025-08-26	0.000020022	0.000021552	0.000019988	0.000021186	+6.489%	620,224,447	-86.000%
2025-08-25	0.000022241	0.000022778	0.000019605	0.000019895	-11.527%	303,892,956	-85.092%
2025-08-24	0.000022964	0.000023287	0.000021786	0.000022487	-2.417%	167,904,491	-86.810%
2025-08-23	0.000023668	0.000023850	0.000022564	0.000023044	-3.594%	281,147,285	-87.129%
2025-08-22	0.000021297	0.000023903	0.000020480	0.000023903	+11.374%	451,864,201	-87.592%
2025-08-21	0.000022176	0.000022464	0.000021124	0.000021462	-3.771%	581,825,969	-86.180%
2025-08-20	0.000021680	0.000022426	0.000020937	0.000022303	+3.255%	169,665,615	-86.701%
2025-08-19	0.000022400	0.000022800	0.000021600	0.000021600	-5.487%	77,768,406	-86.269%
2025-08-18	0.000023600	0.000023600	0.000022324	0.000022854	-4.208%	76,850,423	-87.022%
2025-08-17	0.000024271	0.000024600	0.000023858	0.000023858	-1.078%	93,951,779	-87.568%
2025-08-16	0.000023881	0.000024202	0.000023868	0.000024118	+1.888%	964,160,356	-87.702%
2025-08-15	0.000024054	0.000024769	0.000022738	0.000023671	-0.838%	637,139,940	-87.470%
2025-08-14	0.000027592	0.000028200	0.000023316	0.000023871	-13.244%	419,632,939	-87.575%
2025-08-13	0.000026006	0.000027923	0.000025848	0.000027515	+6.871%	365,447,591	-89.220%
2025-08-12	0.000025061	0.000026110	0.000023930	0.000025746	+3.593%	115,276,123	-88.480%
2025-08-11	0.000027400	0.000028560	0.000024708	0.000024853	-9.953%	324,805,479	-88.066%
2025-08-10	0.000027400	0.000028601	0.000026300	0.000027600	+1.471%	205,255,278	-89.254%
2025-08-09	0.000025986	0.000028200	0.000025746	0.000027200	+4.615%	141,967,430	-89.096%
2025-08-08	0.000026004	0.000026800	0.000025487	0.000026000	+0.193%	531,410,360	-88.592%
2025-08-07	0.000024460	0.000026166	0.000024189	0.000025950	+5.832%	1,121,820,427	-88.570%
2025-08-06	0.000024130	0.000024900	0.000023671	0.000024520	+1.155%	122,699,851	-87.904%
2025-08-05	0.000026466	0.000026643	0.000023800	0.000024240	-9.397%	564,465,561	-87.764%
2025-08-04	0.000026289	0.000027349	0.000025865	0.000026754	+2.275%	637,152,066	-88.914%
2025-08-03	0.000024959	0.000026446	0.000024600	0.000026159	+5.170%	457,344,267	-88.662%
2025-08-02	0.000025611	0.000025999	0.000024398	0.000024873	-2.882%	53,277,686	-88.075%
2025-08-01	0.000025967	0.000027095	0.000024735	0.000025611	-2.635%	753,209,851	-88.419%
2025-07-31	0.000028282	0.000030038	0.000026304	0.000026304	-7.634%	488,689,852	-88.724%
2025-07-30	0.000028493	0.000029210	0.000026200	0.000028478	-1.368%	767,875,073	-89.585%
2025-07-29	0.000032369	0.000032800	0.000028037	0.000028873	-10.474%	1,190,347,181	-89.727%
2025-07-28	0.000033466	0.000036840	0.000031840	0.000032251	-4.535%	842,362,383	-90.803%
2025-07-27	0.000034636	0.000035660	0.000033375	0.000033783	-2.401%	800,432,018	-91.220%
2025-07-26	0.000035500	0.000036250	0.000033924	0.000034614	-2.220%	341,921,445	-91.431%
2025-07-25	0.000032800	0.000035750	0.000031904	0.000035400	+7.740%	536,013,288	-91.621%
2025-07-24	0.000034675	0.000037625	0.000031625	0.000032857	-5.106%	939,389,225	-90.973%
2025-07-23	0.000036500	0.000037888	0.000031220	0.000034625	-6.368%	505,663,335	-91.434%
2025-07-22	0.000034672	0.000037121	0.000032912	0.000036980	+6.801%	430,318,520	-91.979%
2025-07-21	0.000032550	0.000037000	0.000032510	0.000034625	+5.403%	440,202,930	-91.434%
2025-07-20	0.000032782	0.000035000	0.000032550	0.000032850	-0.998%	275,587,069	-90.971%
2025-07-19	0.000032000	0.000034340	0.000032000	0.000033181	+2.392%	219,642,206	-91.061%

.dark-mode .G1W025{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1W025{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto OKX

BONKUSD
Bonk / United States dollar
crypto OKX