Dark

BONKUSD
Bonk / United States dollar
crypto OKX

Real-time

Jul 8, 2025 12:40:40 AM EDT

0.000022709USD+1.743%(+0.000000389)671,149,228BONK15,156USD

0.000022538Bid 0.000022633Ask 0.000000095Spread

Composite
0.000022570 Coinbase
0.000022570 Gemini
0.000022538 OKX
0.000022709 Bitfinex
0.000022560 Bitstamp
0.000022270 Binance.US
0.000022330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.000022942	0.000022942	0.000022160	0.000022709	-0.704%	19,049,890	0.000%
2025-07-07	0.000022003	0.000023668	0.000021157	0.000022870	+3.940%	723,340,633	-0.704%
2025-07-06	0.000018949	0.000023204	0.000018824	0.000022003	+16.510%	1,473,940,557	+3.209%
2025-07-05	0.000017587	0.000019133	0.000017244	0.000018885	+8.379%	297,496,702	+20.249%
2025-07-04	0.000016776	0.000017861	0.000016127	0.000017425	+4.661%	226,514,683	+30.324%
2025-07-03	0.000015964	0.000017425	0.000015964	0.000016649	+5.360%	455,651,707	+36.399%
2025-07-02	0.000013800	0.000015802	0.000013800	0.000015802	+15.200%	134,892,054	+43.710%
2025-07-01	0.000014400	0.000014400	0.000013579	0.000013717	-5.426%	14,381,767	+65.554%
2025-06-30	0.000014991	0.000014991	0.000014179	0.000014504	-3.307%	48,932,273	+56.571%
2025-06-29	0.000014615	0.000015200	0.000014372	0.000015000	+2.236%	121,728,716	+51.393%
2025-06-28	0.000013400	0.000014672	0.000013400	0.000014672	+9.493%	157,127,397	+54.778%
2025-06-27	0.000013043	0.000013692	0.000013043	0.000013400	+1.700%	76,940,535	+69.470%
2025-06-26	0.000013855	0.000014017	0.000013000	0.000013176	-3.769%	323,500,380	+72.351%
2025-06-25	0.000014200	0.000014342	0.000013692	0.000013692	-3.577%	100,474,604	+65.856%
2025-06-24	0.000014000	0.000014504	0.000013855	0.000014200	+1.566%	132,527,253	+59.923%
2025-06-23	0.000012232	0.000013981	0.000012200	0.000013981	+14.598%	450,063,031	+62.428%
2025-06-22	0.000012800	0.000013017	0.000011583	0.000012200	-4.598%	332,744,308	+86.139%
2025-06-21	0.000013575	0.000013725	0.000012394	0.000012788	-5.721%	289,765,717	+77.581%
2025-06-20	0.000014325	0.000014600	0.000013200	0.000013564	-4.814%	58,630,444	+67.421%
2025-06-19	0.000014303	0.000014504	0.000013950	0.000014250	-0.524%	21,360,992	+59.361%
2025-06-18	0.000014200	0.000014342	0.000013360	0.000014325	+1.030%	53,193,070	+58.527%
2025-06-17	0.000014666	0.000015000	0.000013800	0.000014179	-3.741%	66,736,569	+60.159%
2025-06-16	0.000015176	0.000015890	0.000014730	0.000014730	-1.800%	111,909,547	+54.168%
2025-06-15	0.000014882	0.000015200	0.000014588	0.000015000	+1.351%	108,945,474	+51.393%
2025-06-14	0.000014857	0.000015000	0.000014476	0.000014800	-1.333%	11,240,426	+53.439%
2025-06-13	0.000015200	0.000015200	0.000013800	0.000015000	-3.587%	63,800,558	+51.393%
2025-06-12	0.000016400	0.000016425	0.000015343	0.000015558	-6.277%	27,321,010	+45.963%
2025-06-11	0.000017613	0.000018250	0.000016600	0.000016600	-7.485%	219,236,489	+36.801%
2025-06-10	0.000017509	0.000017943	0.000016965	0.000017943	+3.489%	379,833,958	+26.562%
2025-06-09	0.000015738	0.000017402	0.000015574	0.000017338	+9.985%	104,465,918	+30.978%
2025-06-08	0.000015297	0.000016236	0.000015172	0.000015764	+1.350%	238,695,639	+44.056%
2025-06-07	0.000015176	0.000015776	0.000015176	0.000015554	+4.833%	41,691,125	+46.001%
2025-06-06	0.000014882	0.000015757	0.000014800	0.000014837	+1.707%	69,514,773	+53.057%
2025-06-05	0.000015705	0.000015941	0.000014284	0.000014588	-8.488%	81,404,954	+55.669%
2025-06-04	0.000016647	0.000017048	0.000015705	0.000015941	-5.574%	62,331,620	+42.457%
2025-06-03	0.000017736	0.000018058	0.000016643	0.000016882	-4.063%	97,673,617	+34.516%
2025-06-02	0.000017076	0.000017597	0.000016270	0.000017597	+4.020%	53,607,592	+29.050%
2025-06-01	0.000016411	0.000016917	0.000015941	0.000016917	+1.088%	120,490,320	+34.238%
2025-05-31	0.000016001	0.000016735	0.000015470	0.000016735	+3.456%	128,118,121	+35.698%
2025-05-30	0.000018376	0.000018376	0.000016135	0.000016176	-13.999%	199,004,735	+40.387%
2025-05-29	0.000020063	0.000020543	0.000018809	0.000018809	-6.250%	144,544,565	+20.735%
2025-05-28	0.000020263	0.000020665	0.000019649	0.000020063	-2.132%	389,686,891	+13.188%
2025-05-27	0.000019950	0.000021287	0.000019660	0.000020500	+1.280%	123,954,046	+10.776%
2025-05-26	0.000021250	0.000021540	0.000019894	0.000020241	-3.614%	160,707,236	+12.193%
2025-05-25	0.000021000	0.000021000	0.000019239	0.000021000	-1.176%	161,390,809	+8.138%
2025-05-24	0.000021409	0.000022048	0.000020976	0.000021250	+1.195%	84,480,200	+6.866%
2025-05-23	0.000023142	0.000024604	0.000020976	0.000020999	-8.945%	717,341,926	+8.143%
2025-05-22	0.000020805	0.000023062	0.000020805	0.000023062	+9.819%	204,906,558	-1.531%
2025-05-21	0.000020109	0.000021856	0.000019999	0.000021000	+6.534%	200,162,708	+8.138%
2025-05-20	0.000019850	0.000020263	0.000019000	0.000019712	+0.720%	130,010,521	+15.204%
2025-05-19	0.000020109	0.000020109	0.000018809	0.000019571	-4.732%	478,090,441	+16.034%
2025-05-18	0.000018809	0.000020544	0.000018809	0.000020543	+12.781%	341,422,589	+10.544%
2025-05-17	0.000019288	0.000019288	0.000018215	0.000018215	-6.599%	198,105,198	+24.672%
2025-05-16	0.000021409	0.000021484	0.000019502	0.000019502	-7.027%	171,512,578	+16.444%
2025-05-15	0.000022576	0.000022576	0.000020417	0.000020976	-5.836%	429,746,227	+8.262%
2025-05-14	0.000023319	0.000025429	0.000022276	0.000022276	-5.321%	257,521,167	+1.944%
2025-05-13	0.000022493	0.000023767	0.000020798	0.000023528	+3.666%	396,594,771	-3.481%
2025-05-12	0.000022349	0.000025713	0.000021636	0.000022696	+2.934%	807,721,786	+0.057%
2025-05-11	0.000023663	0.000023663	0.000021250	0.000022049	-8.129%	226,001,659	+2.993%
2025-05-10	0.000021450	0.000024000	0.000021450	0.000024000	+10.594%	570,281,854	-5.379%
2025-05-09	0.000019904	0.000023344	0.000019664	0.000021701	+10.652%	1,460,216,955	+4.645%
2025-05-08	0.000017948	0.000020355	0.000017948	0.000019612	+17.038%	355,661,111	+15.791%
2025-05-07	0.000017271	0.000017271	0.000016757	0.000016757	-0.670%	47,432,824	+35.519%
2025-05-06	0.000016876	0.000017487	0.000015935	0.000016870	-0.765%	139,497,015	+34.612%
2025-05-05	0.000017172	0.000017510	0.000016716	0.000017000	+2.700%	190,075,665	+33.582%
2025-05-04	0.000016622	0.000016622	0.000016000	0.000016553	-0.427%	134,225,774	+37.190%
2025-05-03	0.000018410	0.000018410	0.000016624	0.000016624	-9.965%	94,622,965	+36.604%
2025-05-02	0.000018832	0.000018832	0.000018307	0.000018464	-1.034%	69,649,648	+22.991%
2025-05-01	0.000019637	0.000020070	0.000018657	0.000018657	-3.760%	52,087,444	+21.718%
2025-04-30	0.000020498	0.000020559	0.000018799	0.000019386	-3.341%	96,527,888	+17.141%
2025-04-29	0.000020962	0.000021040	0.000019300	0.000020056	-0.639%	243,262,766	+13.228%
2025-04-28	0.000018139	0.000021538	0.000018139	0.000020185	+4.111%	701,971,067	+12.504%
2025-04-27	0.000017980	0.000019774	0.000017980	0.000019388	+3.530%	485,914,646	+17.129%
2025-04-26	0.000019367	0.000020701	0.000017950	0.000018727	-4.721%	347,913,628	+21.263%
2025-04-25	0.000015704	0.000019655	0.000015704	0.000019655	+27.937%	250,264,342	+15.538%
2025-04-24	0.000014470	0.000015536	0.000014109	0.000015363	+3.218%	126,560,739	+47.816%
2025-04-23	0.000015807	0.000016069	0.000014864	0.000014884	-1.241%	338,517,772	+52.573%
2025-04-22	0.000012558	0.000015071	0.000012466	0.000015071	+21.081%	573,510,166	+50.680%
2025-04-21	0.000012571	0.000012729	0.000012359	0.000012447	+0.916%	68,200,436	+82.446%
2025-04-20	0.000012098	0.000012348	0.000012098	0.000012334	-0.178%	32,260,092	+84.117%
2025-04-19	0.000011908	0.000012412	0.000011908	0.000012356	+4.358%	143,019,960	+83.789%
2025-04-18	0.000011974	0.000012078	0.000011771	0.000011840	+1.300%	317,058,429	+91.799%
2025-04-17	0.000011994	0.000011994	0.000011688	0.000011688	-3.181%	111,495,805	+94.293%
2025-04-16	0.000012047	0.000012089	0.000011602	0.000012072	+2.907%	143,442,914	+88.113%
2025-04-15	0.000013006	0.000013037	0.000011731	0.000011731	-11.883%	145,191,208	+93.581%
2025-04-14	0.000013058	0.000013313	0.000012851	0.000013313	-0.686%	16,696,017	+70.578%
2025-04-13	0.000013828	0.000013828	0.000013405	0.000013405	-2.862%	42,355,535	+69.407%
2025-04-12	0.000012486	0.000014008	0.000012486	0.000013800	+11.931%	175,237,784	+64.558%
2025-04-11	0.000011080	0.000013113	0.000011069	0.000012329	+17.341%	270,790,614	+84.192%
2025-04-10	0.000010894	0.000010894	0.000010428	0.000010507	-7.108%	142,809,347	+116.132%
2025-04-09	0.000009783	0.000011311	0.000009783	0.000011311	+9.965%	111,209,955	+100.769%
2025-04-08	0.000010169	0.000010286	0.000010080	0.000010286	-0.087%	15,465,611	+120.776%
2025-04-07	0.000009686	0.000010295	0.000009113	0.000010295	+3.208%	278,065,874	+120.583%
2025-04-06	0.000010869	0.000010869	0.000009839	0.000009975	-9.343%	48,101,653	+127.659%
2025-04-05	0.000011225	0.000011317	0.000010989	0.000011003	-1.310%	91,048,200	+106.389%
2025-04-04	0.000010943	0.000011346	0.000010784	0.000011149	+1.976%	38,202,514	+103.686%
2025-04-03	0.000010895	0.000010933	0.000010462	0.000010933	+0.737%	148,563,045	+107.711%
2025-04-02	0.000012627	0.000012732	0.000010853	0.000010853	-13.134%	812,532,487	+109.242%
2025-04-01	0.000011778	0.000012670	0.000011778	0.000012494	0.000%	194,083,131	+81.759%

.dark-mode .Dz7CTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dz7CTz{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto OKX

BONKUSD
Bonk / United States dollar
crypto OKX