Dark

BONKUSD
Bonk / United States dollar
crypto

Inactive

Mar 4, 2026 1:00:00 AM EST

0.000005800USD+5.839%(+0.000000320)6,632,4850

Composite
0.000002920 Coinbase
0.000002910 Bitstamp
0.000002920 Gemini
0.000002890 OKX
0.000002966 Binance.US
0.000002950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.00000580	0.00000580	0.00000580	0.00000580	+5.839%	6,632,485	0.000%
2026-03-03	0.00000548	0.00000548	0.00000548	0.00000548	0.000%	14,655,711	+5.839%
2026-03-02	0.00000572	0.00000590	0.00000546	0.00000548	0.000%	806,680,185	+5.839%
2026-03-01	0.00000532	0.00000597	0.00000532	0.00000548	+3.008%	399,238,023	+5.839%
2026-02-28	0.00000518	0.00000560	0.00000506	0.00000532	-10.888%	651,900,965	+9.023%
2026-02-27	0.00000604	0.00000632	0.00000569	0.00000597	+1.531%	991,164,577	-2.848%
2026-02-26	0.00000647	0.00000679	0.00000579	0.00000588	-8.696%	3,296,556,347	-1.361%
2026-02-25	0.00000572	0.00000680	0.00000572	0.00000644	+10.463%	2,274,281,382	-9.938%
2026-02-24	0.00000589	0.00000589	0.00000574	0.00000583	-1.686%	306,183,816	-0.515%
2026-02-23	0.00000612	0.00000612	0.00000580	0.00000593	-2.787%	1,281,640,974	-2.192%
2026-02-22	0.00000627	0.00000627	0.00000607	0.00000610	-3.633%	532,811,335	-4.918%
2026-02-21	0.00000643	0.00000651	0.00000633	0.00000633	-0.784%	2,952,716,154	-8.373%
2026-02-20	0.00000620	0.00000715	0.00000611	0.00000638	+4.248%	207,661,132	-9.091%
2026-02-19	0.00000622	0.00000627	0.00000605	0.00000612	-1.449%	1,241,588,306	-5.229%
2026-02-18	0.00000652	0.00000654	0.00000621	0.00000621	-4.462%	208,370,750	-6.602%
2026-02-17	0.00000655	0.00000655	0.00000647	0.00000650	-0.154%	703,949,813	-10.769%
2026-02-16	0.00000660	0.00000666	0.00000651	0.00000651	+0.930%	134,440,569	-10.906%
2026-02-15	0.00000729	0.00000729	0.00000645	0.00000645	-12.125%	1,017,596,607	-10.078%
2026-02-14	0.00000639	0.00000734	0.00000632	0.00000734	+16.693%	5,495,359,329	-20.981%
2026-02-13	0.00000610	0.00000637	0.00000608	0.00000629	+5.537%	737,129,294	-7.790%
2026-02-12	0.00000595	0.00000622	0.00000592	0.00000596	-0.168%	209,610,591	-2.685%
2026-02-11	0.00000594	0.00000608	0.00000575	0.00000597	+0.336%	259,145,708	-2.848%
2026-02-10	0.00000621	0.00000622	0.00000595	0.00000595	-4.341%	126,389,682	-2.521%
2026-02-09	0.00000623	0.00000630	0.00000611	0.00000622	-0.639%	250,098,139	-6.752%
2026-02-08	0.00000640	0.00000642	0.00000626	0.00000626	-2.795%	433,835,105	-7.348%
2026-02-07	0.00000648	0.00000649	0.00000636	0.00000644	-0.923%	279,800,932	-9.938%
2026-02-06	0.00000575	0.00000669	0.00000520	0.00000650	+8.696%	3,289,119,473	-10.769%
2026-02-05	0.00000696	0.00000703	0.00000580	0.00000598	-14.204%	1,935,193,657	-3.010%
2026-02-04	0.00000705	0.00000719	0.00000680	0.00000697	-1.414%	4,006,850,758	-16.786%
2026-02-03	0.00000718	0.00000737	0.00000683	0.00000707	-1.532%	2,348,541,263	-17.963%
2026-02-02	0.00000709	0.00000724	0.00000685	0.00000718	+0.701%	173,367,195	-19.220%
2026-02-01	0.00000724	0.00000726	0.00000698	0.00000713	-0.280%	1,377,779,837	-18.654%
2026-01-31	0.00000802	0.00000802	0.00000670	0.00000715	-10.625%	3,280,580,244	-18.881%
2026-01-30	0.00000831	0.00000831	0.00000793	0.00000800	-2.200%	1,743,866,278	-27.500%
2026-01-29	0.00000857	0.00000860	0.00000791	0.00000818	-6.300%	840,485,745	-29.095%
2026-01-28	0.00000877	0.00000885	0.00000871	0.00000873	-0.908%	760,205,968	-33.562%
2026-01-27	0.00000882	0.00000884	0.00000863	0.00000881	+0.571%	1,971,180,762	-34.166%
2026-01-26	0.00000866	0.00000876	0.00000862	0.00000876	+5.288%	45,806,204	-33.790%
2026-01-25	0.00000886	0.00000887	0.00000832	0.00000832	-5.989%	784,096,510	-30.288%
2026-01-24	0.00000903	0.00000906	0.00000885	0.00000885	-1.667%	463,429,888	-34.463%
2026-01-23	0.00000904	0.00000932	0.00000886	0.00000900	-0.332%	283,703,818	-35.556%
2026-01-22	0.00000918	0.00000931	0.00000902	0.00000903	-1.527%	1,324,475,851	-35.770%
2026-01-21	0.00000884	0.00000940	0.00000879	0.00000917	+3.851%	698,140,193	-36.750%
2026-01-20	0.00000932	0.00000932	0.00000876	0.00000883	-5.561%	1,360,046,032	-34.315%
2026-01-19	0.00000909	0.00000968	0.00000909	0.00000935	-3.409%	940,541,102	-37.968%
2026-01-18	0.00001044	0.00001044	0.00000968	0.00000968	-7.191%	964,311,583	-40.083%
2026-01-17	0.00001074	0.00001075	0.00001037	0.00001043	-3.157%	1,242,428,777	-44.391%
2026-01-16	0.00001063	0.00001090	0.00001020	0.00001077	+1.989%	4,644,957,640	-46.147%
2026-01-15	0.00001095	0.00001095	0.00001035	0.00001056	-5.121%	1,272,076,748	-45.076%
2026-01-14	0.00001165	0.00001197	0.00001107	0.00001113	-2.025%	2,997,034,694	-47.889%
2026-01-13	0.00001020	0.00001171	0.00001020	0.00001136	+11.046%	4,071,644,683	-48.944%
2026-01-12	0.00001050	0.00001083	0.00001016	0.00001023	-0.583%	757,754,183	-43.304%
2026-01-11	0.00001053	0.00001078	0.00001028	0.00001029	-1.719%	971,983,648	-43.635%
2026-01-10	0.00001059	0.00001071	0.00001042	0.00001047	-3.235%	207,829,413	-44.604%
2026-01-09	0.00001079	0.00001138	0.00001069	0.00001082	-0.825%	3,119,005,079	-46.396%
2026-01-08	0.00001114	0.00001130	0.00001059	0.00001091	-2.240%	2,635,213,776	-46.838%
2026-01-07	0.00001182	0.00001213	0.00001116	0.00001116	-5.183%	2,611,113,266	-48.029%
2026-01-06	0.00001188	0.00001313	0.00001142	0.00001177	-2.727%	5,399,935,497	-50.722%
2026-01-05	0.00001186	0.00001272	0.00001151	0.00001210	-0.247%	4,476,673,284	-52.066%
2026-01-04	0.00000939	0.00001290	0.00000939	0.00001213	+30.011%	8,941,843,519	-52.185%
2026-01-03	0.00000926	0.00000936	0.00000889	0.00000933	+0.215%	1,386,125,190	-37.835%
2026-01-02	0.00000822	0.00000931	0.00000811	0.00000931	+13.123%	2,842,494,965	-37.701%
2026-01-01	0.00000750	0.00000823	0.00000750	0.00000823	+9.441%	406,295,449	-29.526%
2025-12-31	0.00000775	0.00000776	0.00000749	0.00000752	-2.464%	114,441,962	-22.872%
2025-12-30	0.00000768	0.00000780	0.00000766	0.00000771	-0.516%	395,517,989	-24.773%
2025-12-29	0.00000804	0.00000825	0.00000775	0.00000775	-2.023%	739,606,158	-25.161%
2025-12-28	0.00000815	0.00000815	0.00000791	0.00000791	-1.372%	369,520,236	-26.675%
2025-12-27	0.00000798	0.00000804	0.00000790	0.00000802	+1.263%	102,027,806	-27.681%
2025-12-26	0.00000768	0.00000808	0.00000766	0.00000792	+2.194%	787,271,590	-26.768%
2025-12-25	0.00000787	0.00000794	0.00000775	0.00000775	-1.274%	153,969,623	-25.161%
2025-12-24	0.00000798	0.00000798	0.00000773	0.00000785	-1.629%	152,268,517	-26.115%
2025-12-23	0.00000819	0.00000819	0.00000791	0.00000798	-0.993%	299,859,165	-27.318%
2025-12-22	0.00000812	0.00000829	0.00000806	0.00000806	-0.371%	388,171,651	-28.040%
2025-12-21	0.00000823	0.00000823	0.00000792	0.00000809	-2.764%	356,994,388	-28.307%
2025-12-20	0.00000825	0.00000835	0.00000823	0.00000832	+0.605%	59,743,005	-30.288%
2025-12-19	0.00000756	0.00000830	0.00000756	0.00000827	+8.388%	375,977,837	-29.867%
2025-12-18	0.00000807	0.00000834	0.00000754	0.00000763	-6.380%	575,473,187	-23.984%
2025-12-17	0.00000869	0.00000907	0.00000809	0.00000815	-5.343%	381,022,402	-28.834%
2025-12-16	0.00000860	0.00000874	0.00000854	0.00000861	-0.116%	717,817,068	-32.636%
2025-12-15	0.00000910	0.00000931	0.00000851	0.00000862	-4.435%	1,105,362,805	-32.715%
2025-12-14	0.00000920	0.00000924	0.00000902	0.00000902	-4.348%	278,159,134	-35.698%
2025-12-13	0.00000929	0.00000971	0.00000929	0.00000943	+2.056%	261,756,844	-38.494%
2025-12-12	0.00000967	0.00001003	0.00000892	0.00000924	-3.950%	1,370,874,974	-37.229%
2025-12-11	0.00000938	0.00000995	0.00000900	0.00000962	+0.944%	850,808,838	-39.709%
2025-12-10	0.00000985	0.00001003	0.00000949	0.00000953	-4.795%	1,050,837,746	-39.140%
2025-12-09	0.00000941	0.00001039	0.00000941	0.00001001	+3.838%	1,292,661,578	-42.058%
2025-12-08	0.00000914	0.00000964	0.00000914	0.00000964	+5.355%	178,262,942	-39.834%
2025-12-07	0.00000964	0.00000971	0.00000915	0.00000915	-0.543%	140,754,764	-36.612%
2025-12-06	0.00000904	0.00000920	0.00000904	0.00000920	+3.371%	124,615,207	-36.957%
2025-12-05	0.00000966	0.00000966	0.00000889	0.00000890	-7.867%	303,157,147	-34.831%
2025-12-04	0.00001003	0.00001003	0.00000966	0.00000966	-3.689%	568,931,254	-39.959%
2025-12-03	0.00000989	0.00001003	0.00000972	0.00001003	+1.007%	751,606,456	-42.173%
2025-12-02	0.00000878	0.00001000	0.00000871	0.00000993	+12.458%	140,237,638	-41.591%
2025-12-01	0.00000903	0.00000904	0.00000868	0.00000883	-9.063%	238,104,108	-34.315%
2025-11-30	0.00000971	0.00000971	0.00000971	0.00000971	+1.041%	1,000,000	-40.268%
2025-11-29	0.00000984	0.00000984	0.00000960	0.00000961	-1.738%	76,649,827	-39.646%
2025-11-28	0.00000983	0.00001038	0.00000967	0.00000978	-1.709%	233,090,792	-40.695%
2025-11-27	0.00001007	0.00001009	0.00000991	0.00000995	+0.101%	909,473,186	-41.709%
2025-11-26	0.00000975	0.00000998	0.00000948	0.00000994	+1.532%	259,039,426	-41.650%
2025-11-25	0.00001015	0.00001026	0.00000948	0.00000979	-2.295%	1,589,248,548	-40.756%
2025-11-24	0.00000881	0.00001025	0.00000881	0.00001002	+11.086%	1,446,784,001	-42.116%
2025-11-23	0.00000875	0.00000911	0.00000868	0.00000902	+4.762%	299,192,937	-35.698%
2025-11-22	0.00000882	0.00000882	0.00000850	0.00000861	0.000%	540,600,521	-32.636%
2025-11-21	0.00000952	0.00000952	0.00000855	0.00000861	-9.464%	1,994,068,329	-32.636%
2025-11-20	0.00001008	0.00001051	0.00000934	0.00000951	-5.090%	1,282,390,640	-39.012%
2025-11-19	0.00001046	0.00001046	0.00000959	0.00001002	-3.839%	339,006,747	-42.116%
2025-11-18	0.00001031	0.00001057	0.00001014	0.00001042	+2.863%	931,240,053	-44.338%
2025-11-17	0.00001075	0.00001084	0.00000999	0.00001013	-5.061%	726,453,370	-42.744%
2025-11-16	0.00001105	0.00001124	0.00001037	0.00001067	-3.613%	1,309,201,211	-45.642%
2025-11-15	0.00001110	0.00001144	0.00001105	0.00001107	-1.687%	55,008,766	-47.606%
2025-11-14	0.00001158	0.00001159	0.00001109	0.00001126	-3.513%	391,797,215	-48.490%
2025-11-13	0.00001211	0.00001235	0.00001127	0.00001167	-3.554%	1,513,367,436	-50.300%
2025-11-12	0.00001255	0.00001297	0.00001207	0.00001210	-3.045%	214,546,233	-52.066%
2025-11-11	0.00001344	0.00001363	0.00001248	0.00001248	-8.032%	475,469,570	-53.526%
2025-11-10	0.00001318	0.00001370	0.00001311	0.00001357	+4.545%	624,327,180	-57.259%
2025-11-09	0.00001255	0.00001308	0.00001255	0.00001298	-1.218%	270,807,878	-55.316%
2025-11-08	0.00001356	0.00001356	0.00001298	0.00001314	-1.647%	176,133,585	-55.860%
2025-11-07	0.00001208	0.00001374	0.00001198	0.00001336	+11.519%	836,548,285	-56.587%
2025-11-06	0.00001223	0.00001237	0.00001169	0.00001198	-2.522%	570,426,367	-51.586%
2025-11-05	0.00001132	0.00001231	0.00001126	0.00001229	+6.223%	826,186,922	-52.807%
2025-11-04	0.00001227	0.00001227	0.00001081	0.00001157	-2.773%	3,107,080,796	-49.870%
2025-11-03	0.00001398	0.00001398	0.00001178	0.00001190	-17.246%	794,099,706	-51.261%
2025-11-02	0.00001416	0.00001438	0.00001366	0.00001438	+1.125%	536,288,625	-59.666%
2025-11-01	0.00001397	0.00001430	0.00001383	0.00001422	+1.644%	742,598,227	-59.212%
2025-10-31	0.00001317	0.00001436	0.00001317	0.00001399	+7.615%	992,489,757	-58.542%
2025-10-30	0.00001460	0.00001461	0.00001283	0.00001300	-10.898%	620,644,748	-55.385%
2025-10-29	0.00001423	0.00001515	0.00001423	0.00001459	+1.249%	2,893,711,060	-60.247%
2025-10-28	0.00001477	0.00001477	0.00001441	0.00001441	-6.185%	1,006,304	-59.750%
2025-10-27	0.00001499	0.00001536	0.00001495	0.00001536	+1.053%	212,410,919	-62.240%
2025-10-26	0.00001482	0.00001522	0.00001482	0.00001520	+2.082%	660,504,411	-61.842%
2025-10-25	0.00001469	0.00001490	0.00001466	0.00001489	-0.067%	111,746,952	-61.048%
2025-10-24	0.00001441	0.00001490	0.00001436	0.00001490	+3.329%	222,433,656	-61.074%
2025-10-23	0.00001403	0.00001463	0.00001399	0.00001442	+4.873%	986,900,168	-59.778%
2025-10-22	0.00001435	0.00001446	0.00001353	0.00001375	-4.646%	668,124,686	-57.818%
2025-10-21	0.00001479	0.00001546	0.00001442	0.00001442	-4.693%	631,343,965	-59.778%
2025-10-20	0.00001441	0.00001558	0.00001436	0.00001513	+1.476%	570,026,465	-61.666%
2025-10-19	0.00001418	0.00001491	0.00001400	0.00001491	+4.705%	299,229,129	-61.100%
2025-10-18	0.00001412	0.00001440	0.00001411	0.00001424	+1.933%	58,814,109	-59.270%
2025-10-17	0.00001437	0.00001447	0.00001331	0.00001397	-2.784%	897,942,745	-58.482%
2025-10-16	0.00001552	0.00001562	0.00001414	0.00001437	-5.086%	1,025,444,693	-59.638%
2025-10-15	0.00001630	0.00001653	0.00001497	0.00001514	-7.002%	1,041,440,071	-61.691%
2025-10-14	0.00001669	0.00001669	0.00001517	0.00001628	-2.398%	2,006,993,641	-64.373%
2025-10-13	0.00001546	0.00001687	0.00001519	0.00001668	+7.891%	478,459,327	-65.228%
2025-10-12	0.00001349	0.00001597	0.00001331	0.00001546	+13.676%	1,996,079,121	-62.484%
2025-10-11	0.00001323	0.00001514	0.00001234	0.00001360	-30.648%	3,089,625,976	-57.353%
2025-10-10	0.00001904	0.00002500	0.00000655	0.00001961	+3.483%	1,788,127,112	-70.423%
2025-10-09	0.00001947	0.00001955	0.00001874	0.00001895	-6.466%	647,084,702	-69.393%
2025-10-08	0.00002001	0.00002037	0.00001961	0.00002026	+1.605%	215,684,170	-71.372%
2025-10-07	0.00002162	0.00002165	0.00001976	0.00001994	-8.322%	1,653,952,129	-70.913%
2025-10-06	0.00001950	0.00002208	0.00001950	0.00002175	+9.960%	2,003,752,395	-73.333%
2025-10-05	0.00002053	0.00002119	0.00001972	0.00001978	-1.347%	2,336,640,589	-70.677%
2025-10-04	0.00002112	0.00002162	0.00001964	0.00002005	-3.975%	777,874,817	-71.072%
2025-10-03	0.00002068	0.00002100	0.00001980	0.00002088	+0.530%	1,586,912,485	-72.222%
2025-10-02	0.00002064	0.00002112	0.00002000	0.00002077	+1.268%	2,638,437,894	-72.075%
2025-10-01	0.00001923	0.00002061	0.00001782	0.00002051	+7.102%	1,435,781,694	-71.721%
2025-09-30	0.00001942	0.00001943	0.00001846	0.00001915	-1.694%	620,967,501	-69.713%
2025-09-29	0.00001902	0.00001984	0.00001874	0.00001948	-0.966%	347,221,325	-70.226%
2025-09-28	0.00001904	0.00001967	0.00001856	0.00001967	+2.715%	102,847,981	-70.513%
2025-09-27	0.00001932	0.00001940	0.00001915	0.00001915	-2.594%	272,093,429	-69.713%
2025-09-26	0.00001900	0.00001971	0.00001889	0.00001966	+4.630%	437,466,521	-70.498%
2025-09-25	0.00002003	0.00002023	0.00001879	0.00001879	-7.892%	608,065,072	-69.133%
2025-09-24	0.00002037	0.00002077	0.00001988	0.00002040	-1.970%	317,886,648	-71.569%
2025-09-23	0.00002063	0.00002117	0.00002001	0.00002081	+1.167%	255,827,687	-72.129%
2025-09-22	0.00002236	0.00002236	0.00002011	0.00002057	-8.740%	1,866,488,326	-71.804%
2025-09-21	0.00002298	0.00002300	0.00002251	0.00002254	-2.803%	667,537,934	-74.268%
2025-09-20	0.00002364	0.00002374	0.00002298	0.00002319	-3.455%	478,451,464	-74.989%
2025-09-19	0.00002531	0.00002567	0.00002344	0.00002402	-3.958%	1,774,840,834	-75.853%
2025-09-18	0.00002542	0.00002576	0.00002500	0.00002501	-1.107%	262,670,357	-76.809%
2025-09-17	0.00002390	0.00002585	0.00002352	0.00002529	+4.418%	3,060,978,425	-77.066%
2025-09-16	0.00002322	0.00002432	0.00002307	0.00002422	+4.985%	512,628,621	-76.053%
2025-09-15	0.00002466	0.00002479	0.00002265	0.00002307	-7.013%	1,617,649,079	-74.859%
2025-09-14	0.00002574	0.00002574	0.00002456	0.00002481	-5.124%	782,099,086	-76.622%
2025-09-13	0.00002647	0.00002742	0.00002583	0.00002615	+3.688%	1,717,155,851	-77.820%
2025-09-12	0.00002428	0.00002563	0.00002428	0.00002522	+2.897%	778,728,503	-77.002%
2025-09-11	0.00002328	0.00002453	0.00002325	0.00002451	+5.329%	1,079,881,325	-76.336%
2025-09-10	0.00002289	0.00002370	0.00002282	0.00002327	+2.241%	1,490,230,742	-75.075%
2025-09-09	0.00002328	0.00002381	0.00002253	0.00002276	-2.023%	1,350,068,074	-74.517%
2025-09-08	0.00002098	0.00002323	0.00002098	0.00002323	+12.276%	2,337,240,950	-75.032%
2025-09-07	0.00002021	0.00002069	0.00002021	0.00002069	+3.761%	575,942,153	-71.967%
2025-09-06	0.00002039	0.00002039	0.00001986	0.00001994	-1.336%	294,119,855	-70.913%
2025-09-05	0.00001954	0.00002060	0.00001950	0.00002021	+3.961%	886,220,310	-71.301%
2025-09-04	0.00002038	0.00002038	0.00001915	0.00001944	-5.768%	687,082,357	-70.165%
2025-09-03	0.00002061	0.00002066	0.00002056	0.00002063	+0.487%	166,292,229	-71.886%
2025-09-02	0.00002013	0.00002071	0.00001988	0.00002053	+1.583%	1,165,116,727	-71.749%
2025-09-01	0.00002172	0.00002176	0.00001994	0.00002021	-9.736%	1,160,687,914	-71.301%
2025-08-31	0.00002267	0.00002293	0.00002235	0.00002239	+0.720%	782,632,615	-74.096%
2025-08-30	0.00002159	0.00002272	0.00002159	0.00002223	+2.113%	878,416,215	-73.909%
2025-08-29	0.00002157	0.00002258	0.00001980	0.00002177	+1.021%	1,713,540,892	-73.358%
2025-08-28	0.00002139	0.00002190	0.00002110	0.00002155	+0.139%	852,694,849	-73.086%
2025-08-27	0.00002176	0.00002176	0.00002111	0.00002152	+1.175%	2,147,523,106	-73.048%
2025-08-26	0.00002014	0.00002151	0.00002014	0.00002127	+6.244%	580,968,212	-72.732%
2025-08-25	0.00002138	0.00002138	0.00001971	0.00002002	-9.494%	1,070,057,605	-71.029%
2025-08-24	0.00002252	0.00002327	0.00002202	0.00002212	-2.897%	95,780,848	-73.779%
2025-08-23	0.00002382	0.00002382	0.00002269	0.00002278	-2.940%	394,153,542	-74.539%
2025-08-22	0.00002168	0.00002374	0.00002074	0.00002347	+9.366%	206,820,248	-75.288%
2025-08-21	0.00002207	0.00002207	0.00002130	0.00002146	-2.099%	714,707,894	-72.973%
2025-08-20	0.00002161	0.00002192	0.00002109	0.00002192	+2.191%	181,342,107	-73.540%
2025-08-19	0.00002209	0.00002237	0.00002145	0.00002145	-6.332%	350,615,492	-72.960%
2025-08-18	0.00002275	0.00002290	0.00002230	0.00002290	-5.058%	221,769,535	-74.672%
2025-08-17	0.00002413	0.00002413	0.00002412	0.00002412	-0.495%	14,372,788	-75.954%
2025-08-16	0.00002378	0.00002424	0.00002373	0.00002424	+3.590%	197,318,469	-76.073%
2025-08-15	0.00002391	0.00002509	0.00002311	0.00002340	-1.763%	1,565,161,178	-75.214%
2025-08-14	0.00002728	0.00002795	0.00002348	0.00002382	-13.287%	14,293,015,326	-75.651%
2025-08-13	0.00002559	0.00002762	0.00002559	0.00002747	+6.929%	25,108,666,667	-78.886%
2025-08-12	0.00002509	0.00002613	0.00002396	0.00002569	+3.505%	1,069,456,224	-77.423%
2025-08-11	0.00002826	0.00002858	0.00002482	0.00002482	-9.581%	696,567,913	-76.632%
2025-08-10	0.00002817	0.00002865	0.00002646	0.00002745	0.000%	317,212,590	-78.871%
2025-08-09	0.00002593	0.00002823	0.00002580	0.00002745	+4.931%	702,194,961	-78.871%
2025-08-08	0.00002601	0.00002672	0.00002549	0.00002616	+0.268%	5,084,753,695	-77.829%
2025-08-07	0.00002453	0.00002610	0.00002423	0.00002609	+6.186%	1,199,847,212	-77.769%
2025-08-06	0.00002367	0.00002490	0.00002361	0.00002457	+1.781%	1,006,385,929	-76.394%
2025-08-05	0.00002642	0.00002642	0.00002373	0.00002414	-9.486%	498,021,972	-75.973%
2025-08-04	0.00002658	0.00002734	0.00002603	0.00002667	+2.106%	1,088,376,789	-78.253%
2025-08-03	0.00002460	0.00002630	0.00002460	0.00002612	+4.942%	518,923,009	-77.795%
2025-08-02	0.00002548	0.00002585	0.00002442	0.00002489	-1.853%	982,674,304	-76.697%
2025-08-01	0.00002587	0.00002699	0.00002475	0.00002536	-6.936%	865,575,173	-77.129%
2025-07-31	0.00002846	0.00002995	0.00002686	0.00002725	-3.880%	1,613,300,838	-78.716%
2025-07-30	0.00002853	0.00002915	0.00002699	0.00002835	-0.701%	707,680,576	-79.541%
2025-07-29	0.00003248	0.00003284	0.00002780	0.00002855	-10.781%	1,827,728,492	-79.685%
2025-07-28	0.00003292	0.00003634	0.00003191	0.00003200	-5.185%	335,787,591	-81.875%
2025-07-27	0.00003505	0.00003519	0.00003351	0.00003375	-2.569%	330,984,805	-82.815%
2025-07-26	0.00003600	0.00003618	0.00003415	0.00003464	-1.981%	164,785,522	-83.256%
2025-07-25	0.00003277	0.00003534	0.00003225	0.00003534	+5.022%	311,641,250	-83.588%
2025-07-24	0.00003450	0.00003719	0.00003183	0.00003365	-1.464%	1,024,421,021	-82.764%
2025-07-23	0.00003704	0.00003760	0.00003034	0.00003415	-7.402%	1,134,444,259	-83.016%
2025-07-22	0.00003402	0.00003700	0.00003306	0.00003688	+6.775%	1,255,985,948	-84.273%
2025-07-21	0.00003240	0.00003676	0.00003240	0.00003454	+4.162%	1,307,961,677	-83.208%
2025-07-20	0.00003372	0.00003515	0.00003279	0.00003316	+0.121%	947,632,317	-82.509%
2025-07-19	0.00003188	0.00003431	0.00003171	0.00003312	+2.412%	413,213,645	-82.488%
2025-07-18	0.00003473	0.00003696	0.00003169	0.00003234	-8.747%	2,099,504,092	-82.066%
2025-07-17	0.00003831	0.00004000	0.00003415	0.00003544	-8.091%	1,989,186,386	-83.634%
2025-07-16	0.00002970	0.00003956	0.00002970	0.00003856	+31.246%	3,738,317,917	-84.959%
2025-07-15	0.00002701	0.00003051	0.00002701	0.00002938	+8.614%	4,171,580,293	-80.259%
2025-07-14	0.00002649	0.00002798	0.00002627	0.00002705	+2.153%	1,782,579,314	-78.558%
2025-07-13	0.00002555	0.00002727	0.00002448	0.00002648	+6.559%	813,431,450	-78.097%
2025-07-12	0.00002236	0.00002636	0.00002167	0.00002485	+11.235%	1,256,472,851	-76.660%
2025-07-11	0.00002325	0.00002438	0.00002234	0.00002234	-5.539%	1,436,846,359	-74.038%
2025-07-10	0.00002074	0.00002442	0.00002074	0.00002365	+13.050%	2,206,643,799	-75.476%
2025-07-09	0.00002201	0.00002240	0.00001983	0.00002092	-4.823%	1,962,056,457	-72.275%
2025-07-08	0.00002310	0.00002396	0.00002166	0.00002198	-2.614%	3,809,087,923	-73.612%
2025-07-07	0.00002206	0.00002370	0.00002125	0.00002257	+2.918%	799,572,359	-74.302%
2025-07-06	0.00001886	0.00002369	0.00001886	0.00002193	+15.058%	2,850,688,726	-73.552%
2025-07-05	0.00001770	0.00001906	0.00001753	0.00001906	+6.958%	1,274,157,641	-69.570%
2025-07-04	0.00001691	0.00001782	0.00001637	0.00001782	+7.285%	534,692,274	-67.452%
2025-07-03	0.00001574	0.00001744	0.00001574	0.00001661	+5.393%	406,208,789	-65.081%
2025-07-02	0.00001372	0.00001590	0.00001370	0.00001576	+15.797%	414,267,483	-63.198%
2025-07-01	0.00001411	0.00001411	0.00001361	0.00001361	-7.541%	704,702,874	-57.384%
2025-06-30	0.00001504	0.00001504	0.00001413	0.00001472	+2.293%	281,553,963	-60.598%
2025-06-29	0.00001465	0.00001484	0.00001439	0.00001439	-1.842%	795,612,394	-59.694%
2025-06-28	0.00001340	0.00001466	0.00001340	0.00001466	+9.977%	99,904,396	-60.437%
2025-06-27	0.00001300	0.00001337	0.00001300	0.00001333	+0.908%	14,155,775	-56.489%
2025-06-26	0.00001383	0.00001407	0.00001315	0.00001321	-3.010%	222,267,399	-56.094%
2025-06-25	0.00001421	0.00001439	0.00001361	0.00001362	-3.678%	990,810,513	-57.416%
2025-06-24	0.00001413	0.00001437	0.00001378	0.00001414	+1.000%	1,422,825,906	-58.982%
2025-06-23	0.00001229	0.00001400	0.00001212	0.00001400	+15.132%	1,849,949,859	-58.571%
2025-06-22	0.00001292	0.00001299	0.00001147	0.00001216	-3.339%	2,878,477,193	-52.303%
2025-06-21	0.00001357	0.00001371	0.00001237	0.00001258	-6.953%	1,656,104,531	-53.895%
2025-06-20	0.00001413	0.00001460	0.00001325	0.00001352	-5.189%	816,494,388	-57.101%
2025-06-19	0.00001434	0.00001434	0.00001396	0.00001426	-0.070%	316,903,965	-59.327%
2025-06-18	0.00001401	0.00001427	0.00001337	0.00001427	+1.206%	970,605,488	-59.355%
2025-06-17	0.00001474	0.00001498	0.00001378	0.00001410	-4.082%	1,594,128,052	-58.865%
2025-06-16	0.00001494	0.00001588	0.00001469	0.00001470	-1.606%	987,130,333	-60.544%
2025-06-15	0.00001479	0.00001526	0.00001460	0.00001494	+1.083%	407,896,059	-61.178%
2025-06-14	0.00001507	0.00001508	0.00001445	0.00001478	-1.401%	476,151,362	-60.758%
2025-06-13	0.00001516	0.00001516	0.00001376	0.00001499	-2.472%	4,159,301,366	-61.308%
2025-06-12	0.00001673	0.00001673	0.00001528	0.00001537	-8.348%	1,391,931,261	-62.264%
2025-06-11	0.00001791	0.00001825	0.00001664	0.00001677	-6.156%	2,188,889,520	-65.414%
2025-06-10	0.00001746	0.00001796	0.00001416	0.00001787	+2.879%	2,109,419,360	-67.543%
2025-06-09	0.00001580	0.00001742	0.00001551	0.00001737	+10.006%	715,473,330	-66.609%
2025-06-08	0.00001545	0.00001626	0.00001514	0.00001579	+1.871%	301,877,489	-63.268%
2025-06-07	0.00001535	0.00001585	0.00001535	0.00001550	+3.471%	198,958,664	-62.581%
2025-06-06	0.00001461	0.00001563	0.00001461	0.00001498	+2.743%	424,807,934	-61.282%
2025-06-05	0.00001561	0.00001593	0.00001414	0.00001458	-7.487%	2,576,186,137	-60.219%
2025-06-04	0.00001679	0.00001704	0.00001564	0.00001576	-6.079%	807,084,056	-63.198%
2025-06-03	0.00001760	0.00001798	0.00001661	0.00001678	-3.950%	791,752,131	-65.435%
2025-06-02	0.00001692	0.00001747	0.00001649	0.00001747	+4.988%	666,698,242	-66.800%
2025-06-01	0.00001636	0.00001667	0.00001598	0.00001664	-0.300%	370,466,111	-65.144%
2025-05-31	0.00001615	0.00001681	0.00001544	0.00001669	+3.216%	2,131,090,756	-65.249%
2025-05-30	0.00001889	0.00001889	0.00001611	0.00001617	-13.714%	2,364,765,004	-64.131%
2025-05-29	0.00001995	0.00002081	0.00001872	0.00001874	-6.112%	1,068,538,816	-69.050%
2025-05-28	0.00002058	0.00002058	0.00001945	0.00001996	-2.965%	607,258,226	-70.942%
2025-05-27	0.00002028	0.00002118	0.00001956	0.00002057	+2.186%	1,180,869,866	-71.804%
2025-05-26	0.00002127	0.00002152	0.00001983	0.00002013	-3.500%	755,884,189	-71.187%
2025-05-25	0.00002124	0.00002127	0.00001921	0.00002086	-1.464%	1,147,151,756	-72.196%
2025-05-24	0.00002092	0.00002193	0.00002082	0.00002117	+1.098%	951,260,717	-72.603%
2025-05-23	0.00002307	0.00002450	0.00002090	0.00002094	-8.399%	3,871,278,862	-72.302%
2025-05-22	0.00002059	0.00002291	0.00001977	0.00002286	+10.971%	3,168,278,561	-74.628%
2025-05-21	0.00002006	0.00002186	0.00001975	0.00002060	+2.897%	3,936,157,086	-71.845%
2025-05-20	0.00001991	0.00002043	0.00001900	0.00002002	+2.195%	2,576,207,717	-71.029%
2025-05-19	0.00002062	0.00002078	0.00001864	0.00001959	-5.179%	3,108,063,994	-70.393%
2025-05-18	0.00001867	0.00002090	0.00001867	0.00002066	+13.268%	3,061,823,674	-71.926%
2025-05-17	0.00001955	0.00001955	0.00001824	0.00001824	-6.891%	1,276,349,794	-68.202%
2025-05-16	0.00002085	0.00002150	0.00001935	0.00001959	-6.536%	1,857,229,787	-70.393%
2025-05-15	0.00002195	0.00002248	0.00002037	0.00002096	-6.303%	2,116,703,849	-72.328%
2025-05-14	0.00002317	0.00002534	0.00002236	0.00002237	-4.849%	928,647,887	-74.072%
2025-05-13	0.00002250	0.00002368	0.00002112	0.00002351	+3.295%	698,506,103	-75.330%
2025-05-12	0.00002243	0.00002577	0.00002104	0.00002276	+2.708%	4,148,500,222	-74.517%
2025-05-11	0.00002356	0.00002363	0.00002137	0.00002216	-5.702%	699,946,908	-73.827%
2025-05-10	0.00002187	0.00002350	0.00002136	0.00002350	+8.046%	581,204,942	-75.319%
2025-05-09	0.00001968	0.00002308	0.00001968	0.00002175	+9.406%	2,598,595,114	-73.333%
2025-05-08	0.00001721	0.00002025	0.00001720	0.00001988	+19.256%	1,132,031,517	-70.825%
2025-05-07	0.00001697	0.00001729	0.00001635	0.00001667	-1.244%	398,141,874	-65.207%
2025-05-06	0.00001686	0.00001764	0.00001599	0.00001688	-0.939%	964,819,923	-65.640%
2025-05-05	0.00001653	0.00001755	0.00001639	0.00001704	+4.156%	509,479,583	-65.962%
2025-05-04	0.00001659	0.00001688	0.00001561	0.00001636	-1.860%	1,753,690,933	-64.548%
2025-05-03	0.00001874	0.00001874	0.00001661	0.00001667	-10.998%	850,723,394	-65.207%
2025-05-02	0.00001871	0.00001900	0.00001829	0.00001873	-0.689%	314,287,639	-69.034%
2025-05-01	0.00001941	0.00002000	0.00001883	0.00001886	-3.431%	1,187,922,859	-69.247%
2025-04-30	0.00002066	0.00002071	0.00001830	0.00001953	-3.793%	1,128,688,421	-70.302%
2025-04-29	0.00002079	0.00002079	0.00001927	0.00002030	-1.790%	809,462,624	-71.429%
2025-04-28	0.00001873	0.00002159	0.00001815	0.00002067	+10.772%	1,659,257,783	-71.940%
2025-04-27	0.00001838	0.00001986	0.00001786	0.00001866	+1.413%	1,382,984,632	-68.917%
2025-04-26	0.00001984	0.00002093	0.00001802	0.00001840	-7.538%	3,021,331,018	-68.478%
2025-04-25	0.00001559	0.00001990	0.00001547	0.00001990	+30.065%	2,163,071,948	-70.854%
2025-04-24	0.00001493	0.00001580	0.00001409	0.00001530	+3.100%	831,925,283	-62.092%
2025-04-23	0.00001537	0.00001618	0.00001480	0.00001484	-2.175%	2,918,647,586	-60.916%
2025-04-22	0.00001258	0.00001526	0.00001237	0.00001517	+23.837%	2,242,765,377	-61.767%
2025-04-21	0.00001253	0.00001279	0.00001223	0.00001225	+0.245%	781,981,588	-52.653%
2025-04-20	0.00001238	0.00001267	0.00001207	0.00001222	-2.005%	206,209,362	-52.537%
2025-04-19	0.00001185	0.00001256	0.00001184	0.00001247	+5.232%	505,133,653	-53.488%
2025-04-18	0.00001192	0.00001231	0.00001178	0.00001185	+0.424%	160,614,931	-51.055%
2025-04-17	0.00001176	0.00001227	0.00001139	0.00001180	-0.506%	315,916,316	-50.847%
2025-04-16	0.00001171	0.00001217	0.00001152	0.00001186	-1.331%	691,481,476	-51.096%
2025-04-15	0.00001278	0.00001330	0.00001194	0.00001202	-5.947%	446,455,777	-51.747%
2025-04-14	0.00001265	0.00001365	0.00001265	0.00001278	+1.429%	633,252,281	-54.617%
2025-04-13	0.00001405	0.00001405	0.00001254	0.00001260	-9.418%	555,494,368	-53.968%
2025-04-12	0.00001254	0.00001398	0.00001253	0.00001391	+11.458%	673,137,177	-58.303%
2025-04-11	0.00001067	0.00001312	0.00001066	0.00001248	+17.404%	859,514,225	-53.526%
2025-04-10	0.00001105	0.00001105	0.00001058	0.00001063	-3.975%	91,924,161	-45.437%
2025-04-09	0.00000957	0.00001129	0.00000937	0.00001107	+15.433%	915,089,573	-47.606%
2025-04-08	0.00001038	0.00001050	0.00000959	0.00000959	-6.530%	222,313,223	-39.520%
2025-04-07	0.00000980	0.00001041	0.00000903	0.00001026	+4.801%	662,068,698	-43.470%
2025-04-06	0.00001090	0.00001101	0.00000957	0.00000979	-11.000%	428,034,737	-40.756%
2025-04-05	0.00001124	0.00001124	0.00001094	0.00001100	-2.913%	87,944,474	-47.273%
2025-04-04	0.00001123	0.00001141	0.00001082	0.00001133	+3.470%	776,740,490	-48.808%
2025-04-03	0.00001106	0.00001137	0.00001046	0.00001095	+0.367%	221,749,231	-47.032%
2025-04-02	0.00001239	0.00001277	0.00001091	0.00001091	-13.206%	1,627,411,469	-46.838%
2025-04-01	0.00001139	0.00001257	0.00001133	0.00001257	+12.938%	612,390,509	-53.858%
2025-03-31	0.00001125	0.00001131	0.00001099	0.00001113	+0.090%	163,505,806	-47.889%
2025-03-30	0.00001148	0.00001159	0.00001112	0.00001112	+0.180%	140,551,535	-47.842%
2025-03-29	0.00001228	0.00001244	0.00001110	0.00001110	-9.240%	254,273,618	-47.748%
2025-03-28	0.00001348	0.00001383	0.00001200	0.00001223	-10.140%	409,290,376	-52.576%
2025-03-27	0.00001396	0.00001407	0.00001348	0.00001361	-3.407%	421,064,012	-57.384%
2025-03-26	0.00001394	0.00001545	0.00001381	0.00001409	+0.715%	528,639,764	-58.836%
2025-03-25	0.00001424	0.00001429	0.00001375	0.00001399	-0.850%	502,520,151	-58.542%
2025-03-24	0.00001370	0.00001484	0.00001322	0.00001411	+1.365%	1,270,845,550	-58.894%
2025-03-23	0.00001216	0.00001392	0.00001216	0.00001392	+15.041%	1,419,300,815	-58.333%
2025-03-22	0.00001197	0.00001299	0.00001197	0.00001210	+1.938%	939,516,957	-52.066%
2025-03-21	0.00001174	0.00001266	0.00001137	0.00001187	+1.888%	1,054,510,672	-51.137%
2025-03-20	0.00001202	0.00001252	0.00001137	0.00001165	-2.836%	1,260,288,314	-50.215%
2025-03-19	0.00001112	0.00001202	0.00001081	0.00001199	+14.190%	653,903,739	-51.626%
2025-03-18	0.00001078	0.00001086	0.00001035	0.00001050	-5.998%	90,245,247	-44.762%
2025-03-17	0.00001068	0.00001137	0.00001068	0.00001117	+6.078%	305,526,582	-48.075%
2025-03-16	0.00001091	0.00001109	0.00001052	0.00001053	-4.792%	121,936,288	-44.919%
2025-03-15	0.00001096	0.00001111	0.00001092	0.00001106	+0.820%	48,158,197	-47.559%
2025-03-14	0.00001078	0.00001135	0.00001075	0.00001097	+5.582%	245,302,537	-47.129%
2025-03-13	0.00001068	0.00001076	0.00001012	0.00001039	-2.897%	721,341,819	-44.177%
2025-03-12	0.00001056	0.00001081	0.00001024	0.00001070	+2.099%	650,672,144	-45.794%
2025-03-11	0.00000949	0.00001076	0.00000897	0.00001048	+6.073%	1,245,996,493	-44.656%
2025-03-10	0.00001023	0.00001084	0.00000969	0.00000988	-2.081%	364,709,026	-41.296%
2025-03-09	0.00001164	0.00001168	0.00001009	0.00001009	-14.492%	414,927,945	-42.517%
2025-03-08	0.00001174	0.00001193	0.00001155	0.00001180	-4.065%	115,022,844	-50.847%
2025-03-07	0.00001183	0.00001278	0.00001183	0.00001230	+2.159%	289,672,294	-52.846%
2025-03-06	0.00001241	0.00001288	0.00001201	0.00001204	-0.660%	273,637,676	-51.827%
2025-03-05	0.00001197	0.00001288	0.00001193	0.00001212	+1.338%	340,093,316	-52.145%
2025-03-04	0.00001198	0.00001223	0.00001097	0.00001196	-5.155%	1,055,651,645	-51.505%
2025-03-03	0.00001549	0.00001549	0.00001241	0.00001261	-18.855%	628,490,190	-54.005%
2025-03-02	0.00001363	0.00001554	0.00001318	0.00001554	+14.771%	1,405,579,430	-62.677%
2025-03-01	0.00001380	0.00001385	0.00001328	0.00001354	-2.379%	90,283,432	-57.164%
2025-02-28	0.00001275	0.00001387	0.00001220	0.00001387	+0.580%	527,676,852	-58.183%

.dark-mode .C3GXRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3GXRD{ color: #333333; background-color: white; border: 2px solid #333333; }BONKUSDBonk / United States dollarcrypto

BONKUSD
Bonk / United States dollar
crypto