Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto Composite

Real-time

Dec 29, 2025 5:28:29 AM EST

0.4066USDT+0.469%(+0.0019)2,857,007BNT1,160,800USDT

0.4071Bid 0.4079Ask 0.0008Spread

Composite
0.4066 Huobi
0.4066 Binance
0.4064 OKX
0.4068 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.404100	0.415200	0.401700	0.4066	+1.346%	1,426,247	0.000%
2025-12-28	0.405400	0.408100	0.397400	0.4012	-0.889%	2,396,662	+1.346%
2025-12-27	0.398700	0.406800	0.396100	0.4048	+1.505%	1,262,359	+0.445%
2025-12-26	0.394600	0.406300	0.391300	0.3988	+1.064%	2,817,706	+1.956%
2025-12-25	0.404800	0.409100	0.368000	0.3946	-2.688%	3,205,946	+3.041%
2025-12-24	0.409100	0.409900	0.395700	0.4055	-0.904%	2,475,948	+0.271%
2025-12-23	0.409000	0.412500	0.399000	0.4092	-0.244%	2,038,886	-0.635%
2025-12-22	0.405000	0.417900	0.401700	0.4102	+1.184%	4,942,415	-0.878%
2025-12-21	0.407700	0.412200	0.397600	0.4054	-0.637%	3,723,031	+0.296%
2025-12-20	0.412300	0.417900	0.404500	0.4080	-1.043%	1,876,274	-0.343%
2025-12-19	0.389200	0.420000	0.302000	0.4123	+6.072%	3,798,721	-1.382%
2025-12-18	0.394200	0.415200	0.381300	0.3887	-1.345%	3,812,501	+4.605%
2025-12-17	0.407700	0.413300	0.331000	0.3940	-3.479%	3,030,481	+3.198%
2025-12-16	0.407800	0.409400	0.396900	0.4082	+0.270%	2,769,234	-0.392%
2025-12-15	0.425400	0.435000	0.398400	0.4071	-4.008%	2,705,778	-0.123%
2025-12-14	0.439500	0.441200	0.420200	0.4241	-3.416%	1,980,716	-4.126%
2025-12-13	0.437100	0.444000	0.432800	0.4391	+0.435%	1,112,475	-7.402%
2025-12-12	0.451700	0.456600	0.430000	0.4372	-3.210%	1,643,631	-6.999%
2025-12-11	0.460500	0.465600	0.438800	0.4517	-1.911%	2,269,036	-9.985%
2025-12-10	0.472700	0.535300	0.457700	0.4605	-2.457%	2,995,047	-11.705%
2025-12-09	0.445800	0.517400	0.095000	0.4721	+5.710%	2,548,056	-13.874%
2025-12-08	0.442000	0.460000	0.441700	0.4466	+0.881%	3,731,970	-8.957%
2025-12-07	0.452500	0.458400	0.433300	0.4427	-1.731%	2,876,909	-8.155%
2025-12-06	0.450000	0.463800	0.444300	0.4505	+0.089%	2,186,092	-9.745%
2025-12-05	0.469500	0.756000	0.442100	0.4501	-4.275%	3,002,237	-9.665%
2025-12-04	0.479900	0.489600	0.462300	0.4702	-2.184%	2,706,779	-13.526%
2025-12-03	0.463500	0.501500	0.460200	0.4807	+1.328%	6,626,541	-15.415%
2025-12-02	0.447800	0.689000	0.436500	0.4744	+5.798%	7,061,201	-14.292%
2025-12-01	0.488600	0.532800	0.420000	0.4484	-8.228%	13,050,691	-9.322%
2025-11-30	0.446500	0.583700	0.444800	0.4886	+9.355%	15,734,954	-16.783%
2025-11-29	0.456500	0.473900	0.440300	0.4468	-2.018%	1,600,690	-8.997%
2025-11-28	0.457700	0.473700	0.450800	0.4560	-0.524%	2,431,788	-10.833%
2025-11-27	0.458300	0.474400	0.448000	0.4584	-0.174%	2,481,315	-11.300%
2025-11-26	0.448700	0.491100	0.409000	0.4592	+2.363%	3,526,045	-11.455%
2025-11-25	0.446200	0.475000	0.432000	0.4486	+0.493%	3,407,570	-9.362%
2025-11-24	0.428200	0.472100	0.425000	0.4464	+4.080%	3,057,843	-8.916%
2025-11-23	0.423700	0.436500	0.418700	0.4289	+1.587%	1,880,238	-5.199%
2025-11-22	0.424600	0.429400	0.411900	0.4222	-0.589%	3,258,860	-3.695%
2025-11-21	0.440300	0.449100	0.399700	0.4247	-3.455%	7,589,667	-4.262%
2025-11-20	0.463800	0.493000	0.425000	0.4399	-4.845%	6,114,239	-7.570%
2025-11-19	0.478800	0.520900	0.417000	0.4623	-3.244%	4,002,955	-12.048%
2025-11-18	0.463600	0.559100	0.452600	0.4778	+2.996%	6,817,131	-14.902%
2025-11-17	0.476700	0.490900	0.451900	0.4639	-2.706%	5,669,183	-12.352%
2025-11-16	0.488100	0.497800	0.464600	0.4768	-2.395%	4,078,170	-14.723%
2025-11-15	0.480100	0.498000	0.477500	0.4885	+2.069%	2,336,484	-16.766%
2025-11-14	0.500500	0.609000	0.469400	0.4786	-5.190%	5,591,712	-15.044%
2025-11-13	0.520900	0.542700	0.489100	0.5048	-3.072%	5,602,726	-19.453%
2025-11-12	0.523300	0.550200	0.513000	0.5208	-0.497%	3,069,096	-21.928%
2025-11-11	0.549900	0.558600	0.521500	0.5234	-4.698%	5,190,122	-22.316%
2025-11-10	0.548800	0.584500	0.539600	0.5492	0.000%	2,202,699	-25.965%
2025-11-09	0.523700	0.621200	0.508000	0.5492	+4.829%	4,128,045	-25.965%
2025-11-08	0.536100	0.552400	0.517100	0.5239	-14.115%	4,037,693	-22.390%
2025-11-07	0.498200	0.610000	0.479100	0.6100	+20.960%	4,075,691	-33.344%
2025-11-06	0.512800	0.527600	0.492600	0.5043	-16.919%	4,360,024	-19.373%
2025-11-05	0.526500	0.608000	0.474200	0.6070	+20.437%	5,177,624	-33.015%
2025-11-04	0.522500	0.545800	0.480100	0.5040	-5.441%	6,131,581	-19.325%
2025-11-03	0.570500	0.583500	0.513400	0.5330	-8.214%	9,127,539	-23.715%
2025-11-02	0.563233	0.590500	0.563233	0.5807	-2.567%	6,931,379	-29.981%
2025-11-01	0.575700	0.596000	0.563000	0.5960	+3.508%	4,048,523	-31.779%
2025-10-31	0.564900	0.582000	0.550700	0.5758	+0.735%	3,520,954	-29.385%
2025-10-30	0.588100	0.600600	0.550700	0.5716	-2.971%	4,726,469	-28.866%
2025-10-29	0.614100	0.620600	0.584900	0.5891	-2.029%	5,283,971	-30.979%
2025-10-28	0.620400	0.633100	0.588900	0.6013	-2.068%	3,550,229	-32.380%
2025-10-27	0.612900	0.639500	0.607300	0.6140	+3.020%	4,284,488	-33.779%
2025-10-26	0.596600	0.624800	0.588900	0.5960	+23.140%	1,966,747	-31.779%
2025-10-25	0.589100	0.602900	0.484000	0.4840	-13.879%	1,870,855	-15.992%
2025-10-24	0.592100	0.643000	0.562000	0.5620	-3.270%	3,725,377	-27.651%
2025-10-23	0.588700	0.598000	0.560700	0.5810	+22.059%	4,419,106	-30.017%
2025-10-22	0.624600	0.643000	0.476000	0.4760	-22.727%	3,819,365	-14.580%
2025-10-21	0.608800	0.626900	0.540000	0.6160	+1.416%	2,974,964	-33.994%
2025-10-20	0.605200	0.622100	0.585800	0.6074	+1.640%	2,929,978	-33.059%
2025-10-19	0.579500	0.606600	0.572900	0.5976	+3.212%	2,702,502	-31.961%
2025-10-18	0.577700	0.598900	0.532000	0.5790	-2.030%	1,668,225	-29.775%
2025-10-17	0.599400	0.610700	0.545500	0.5910	+7.455%	4,535,501	-31.201%
2025-10-16	0.609000	0.647900	0.550000	0.5500	-13.522%	3,749,029	-26.073%
2025-10-15	0.627000	0.690500	0.601200	0.6360	+3.415%	4,547,714	-36.069%
2025-10-14	0.640100	0.702500	0.594600	0.6150	-0.324%	6,845,936	-33.886%
2025-10-13	0.613800	0.697300	0.611800	0.6170	-3.894%	4,533,591	-34.100%
2025-10-12	0.585700	0.704000	0.550000	0.6420	+16.940%	2,698,993	-36.667%
2025-10-11	0.659100	0.678500	0.356900	0.5490	+14.854%	6,854,428	-25.938%
2025-10-10	0.562000	0.702000	0.453400	0.4780	-25.078%	5,611,249	-14.937%
2025-10-09	0.696700	0.766700	0.618000	0.6380	-8.609%	1,083,606	-36.270%
2025-10-08	0.692500	0.710600	0.680100	0.6981	-1.398%	1,495,317	-41.756%
2025-10-07	0.716900	0.732700	0.685200	0.7080	-3.146%	1,712,982	-42.571%
2025-10-06	0.700300	0.760000	0.687200	0.7310	+4.728%	1,388,314	-44.378%
2025-10-05	0.686800	0.717600	0.684400	0.6980	-2.514%	1,164,156	-41.748%
2025-10-04	0.707300	0.716000	0.685600	0.7160	0.000%	1,254,259	-43.212%
2025-10-03	0.701237	0.717000	0.691100	0.7160	0.000%	1,334,512	-43.212%
2025-10-02	0.699474	0.717000	0.677300	0.7160	+3.528%	1,301,593	-43.212%
2025-10-01	0.688942	0.693600	0.644600	0.6916	+4.947%	2,122,034	-41.209%
2025-09-30	0.653400	0.671200	0.618000	0.6590	+1.541%	2,728,808	-38.300%
2025-09-29	0.642400	0.669300	0.640100	0.6490	-1.993%	3,439,893	-37.350%
2025-09-28	0.644200	0.663200	0.630000	0.6622	+2.413%	1,747,578	-38.599%
2025-09-27	0.632800	0.651100	0.632800	0.6466	-0.139%	1,571,526	-37.117%
2025-09-26	0.645900	0.650700	0.615300	0.6475	+4.604%	2,519,194	-37.205%
2025-09-25	0.670000	0.674000	0.618500	0.6190	-6.805%	3,634,554	-34.313%
2025-09-24	0.669000	0.681800	0.653800	0.6642	+5.429%	2,529,164	-38.783%
2025-09-23	0.666970	0.677700	0.630000	0.6300	-1.563%	2,079,926	-35.460%
2025-09-22	0.705000	0.713400	0.633900	0.6400	-8.349%	4,498,712	-36.469%
2025-09-21	0.704181	0.729800	0.698100	0.6983	-8.838%	1,660,382	-41.773%
2025-09-20	0.721600	0.766000	0.710400	0.7660	+6.804%	1,459,275	-46.919%
2025-09-19	0.719089	0.755100	0.710400	0.7172	-3.693%	2,085,814	-43.307%
2025-09-18	0.717500	0.749700	0.711800	0.7447	+6.538%	2,889,741	-45.401%
2025-09-17	0.732200	0.747300	0.699000	0.6990	-3.997%	3,795,340	-41.831%
2025-09-16	0.714000	0.741500	0.709000	0.7281	+1.548%	3,535,385	-44.156%
2025-09-15	0.713153	0.774400	0.709300	0.7170	-4.016%	5,417,637	-43.291%
2025-09-14	0.760693	0.789000	0.747000	0.7470	-0.533%	3,277,374	-45.569%
2025-09-13	0.758800	0.795900	0.751000	0.7510	-1.054%	3,905,027	-45.859%
2025-09-12	0.744100	0.784900	0.743100	0.7590	0.000%	3,439,157	-46.430%
2025-09-11	0.739500	0.764300	0.640000	0.7590	+0.663%	2,050,962	-46.430%
2025-09-10	0.722300	0.754000	0.640000	0.7540	+3.274%	1,447,862	-46.074%
2025-09-09	0.737700	0.754300	0.720100	0.7301	+5.050%	2,143,962	-44.309%
2025-09-08	0.732630	0.742400	0.668000	0.6950	+4.669%	1,386,171	-41.496%
2025-09-07	0.721600	0.769000	0.664000	0.6640	-8.540%	958,593	-38.765%
2025-09-06	0.729700	0.738700	0.713500	0.7260	-0.425%	1,366,405	-43.994%
2025-09-05	0.726600	0.754800	0.719000	0.7291	+0.151%	1,806,909	-44.233%
2025-09-04	0.751600	0.763000	0.720000	0.7280	+1.111%	1,365,643	-44.148%
2025-09-03	0.735500	0.758700	0.713000	0.7200	-5.388%	1,734,831	-43.528%
2025-09-02	0.736200	0.761000	0.711000	0.7610	-0.523%	1,609,116	-46.570%
2025-09-01	0.730876	0.766700	0.717200	0.7650	+0.131%	1,985,994	-46.850%
2025-08-31	0.750200	0.770000	0.741800	0.7640	+5.379%	1,729,729	-46.780%
2025-08-30	0.741500	0.779000	0.725000	0.7250	-3.590%	2,317,884	-43.917%
2025-08-29	0.782000	0.789700	0.734400	0.7520	-8.627%	2,585,864	-45.931%
2025-08-28	0.784600	0.823000	0.724000	0.8230	-0.484%	2,386,639	-50.595%
2025-08-27	0.780000	0.827000	0.721000	0.8270	-0.121%	2,436,290	-50.834%
2025-08-26	0.757700	0.828000	0.749500	0.8280	+10.106%	2,546,503	-50.894%
2025-08-25	0.805994	0.830400	0.746200	0.7520	-8.738%	3,482,930	-45.931%
2025-08-24	0.828400	0.866100	0.752000	0.8240	-0.121%	4,250,843	-50.655%
2025-08-23	0.846000	0.854000	0.793000	0.8250	+3.383%	3,049,089	-50.715%
2025-08-22	0.768600	0.856000	0.750800	0.7980	+4.042%	4,253,006	-49.048%
2025-08-21	0.795900	0.809000	0.759600	0.7670	-2.293%	1,721,438	-46.988%
2025-08-20	0.751365	0.801500	0.742000	0.7850	+4.947%	2,561,645	-48.204%
2025-08-19	0.789800	0.801300	0.741300	0.7480	-5.912%	3,735,003	-45.642%
2025-08-18	0.808400	0.817300	0.767400	0.7950	0.000%	2,498,886	-48.855%
2025-08-17	0.777600	0.821500	0.769000	0.7950	+2.106%	1,546,153	-48.855%
2025-08-16	0.768100	0.787900	0.761900	0.7786	+1.380%	2,766,580	-47.778%
2025-08-15	0.780900	0.800500	0.752300	0.7680	-1.702%	2,201,731	-47.057%
2025-08-14	0.842800	0.859000	0.759200	0.7813	-3.543%	4,587,054	-47.959%
2025-08-13	0.834124	0.853800	0.810000	0.8100	-3.168%	3,911,450	-49.802%
2025-08-12	0.824443	0.847100	0.771700	0.8365	+7.699%	4,204,214	-51.393%
2025-08-11	0.818543	0.829000	0.767200	0.7767	-3.623%	4,030,015	-47.650%
2025-08-10	0.801930	0.819900	0.788600	0.8059	+1.627%	2,406,831	-49.547%
2025-08-09	0.766800	0.819000	0.761600	0.7930	+9.229%	2,661,452	-48.726%
2025-08-08	0.732600	0.793900	0.720500	0.7260	-3.560%	3,784,450	-43.994%
2025-08-07	0.702900	0.756400	0.692900	0.7528	+13.544%	2,986,538	-45.988%
2025-08-06	0.694300	0.761300	0.663000	0.6630	-0.151%	3,101,238	-38.673%
2025-08-05	0.709300	0.769400	0.664000	0.6640	-9.537%	2,247,376	-38.765%
2025-08-04	0.703303	0.734000	0.688600	0.7340	+5.566%	2,478,813	-44.605%
2025-08-03	0.686300	0.700100	0.648500	0.6953	+2.552%	2,186,571	-41.522%
2025-08-02	0.712000	0.757000	0.674600	0.6780	-2.726%	2,171,330	-40.029%
2025-08-01	0.746400	0.773700	0.681000	0.6970	-3.769%	2,658,405	-41.664%
2025-07-31	0.753300	0.779400	0.719800	0.7243	-2.122%	1,764,469	-43.863%
2025-07-30	0.759200	0.779800	0.723900	0.7400	-2.862%	2,010,248	-45.054%
2025-07-29	0.765800	0.791400	0.740300	0.7618	-1.449%	1,982,059	-46.626%
2025-07-28	0.769806	0.830000	0.756800	0.7730	-2.522%	2,324,502	-47.400%
2025-07-27	0.765700	0.803300	0.717000	0.7930	+10.600%	1,210,647	-48.726%
2025-07-26	0.774200	0.802100	0.717000	0.7170	-7.686%	908,355	-43.291%
2025-07-25	0.761100	0.781400	0.737800	0.7767	+5.530%	1,843,098	-47.650%
2025-07-24	0.760600	0.778000	0.721700	0.7360	-0.406%	2,510,727	-44.755%
2025-07-23	0.802900	0.830000	0.727000	0.7390	-10.964%	2,678,097	-44.980%
2025-07-22	0.807500	0.830000	0.773100	0.8300	+0.606%	2,703,194	-51.012%
2025-07-21	0.797200	0.829000	0.546000	0.8250	+3.904%	1,942,694	-50.715%
2025-07-20	0.777800	0.829000	0.765700	0.7940	-0.750%	3,018,876	-48.791%
2025-07-19	0.769000	0.800000	0.738000	0.8000	+0.629%	2,175,351	-49.175%
2025-07-18	0.766000	0.812300	0.751000	0.7950	+2.317%	3,912,458	-48.855%
2025-07-17	0.741700	0.787500	0.731300	0.7770	+3.600%	3,636,633	-47.671%
2025-07-16	0.718239	0.781800	0.705000	0.7500	+5.337%	3,659,632	-45.787%
2025-07-15	0.696500	0.763300	0.679000	0.7120	+3.188%	3,434,548	-42.893%
2025-07-14	0.698812	0.752500	0.683300	0.6900	-1.709%	3,137,334	-41.072%
2025-07-13	0.693072	0.745500	0.673400	0.7020	+0.143%	1,381,322	-42.080%
2025-07-12	0.683000	0.710000	0.660500	0.7010	-0.849%	1,482,753	-41.997%
2025-07-11	0.685200	0.745000	0.672100	0.7070	+3.818%	1,817,425	-42.489%
2025-07-10	0.652560	0.711000	0.561000	0.6810	+5.353%	1,601,615	-40.294%
2025-07-09	0.618100	0.728700	0.613600	0.6464	+15.429%	1,411,184	-37.098%
2025-07-08	0.607200	0.656400	0.560000	0.5600	-7.758%	1,275,190	-27.393%
2025-07-07	0.605400	0.669800	0.595200	0.6071	+0.049%	975,941	-33.026%
2025-07-06	0.595100	0.619000	0.582500	0.6068	+1.676%	953,370	-32.993%
2025-07-05	0.590100	0.603100	0.585400	0.5968	+1.187%	690,806	-31.870%
2025-07-04	0.595629	0.676700	0.586500	0.5898	-4.253%	1,461,571	-31.061%
2025-07-03	0.615146	0.650200	0.588900	0.6160	+5.119%	2,381,760	-33.994%
2025-07-02	0.582600	0.625400	0.562900	0.5860	+4.643%	1,872,639	-30.614%
2025-07-01	0.592000	0.661400	0.555000	0.5600	-12.773%	1,404,416	-27.393%
2025-06-30	0.602700	0.661400	0.583300	0.6420	+7.358%	1,493,894	-36.667%
2025-06-29	0.589700	0.645800	0.565000	0.5980	+1.390%	1,056,476	-32.007%
2025-06-28	0.579700	0.622800	0.570000	0.5898	+1.375%	1,038,177	-31.061%
2025-06-27	0.573800	0.650100	0.569400	0.5818	+1.060%	936,863	-30.113%
2025-06-26	0.571700	0.634600	0.566600	0.5757	+0.296%	1,394,792	-29.373%
2025-06-25	0.592900	0.634100	0.567600	0.5740	-3.432%	1,786,303	-29.164%
2025-06-24	0.579683	0.609000	0.567800	0.5944	+3.159%	1,724,126	-31.595%
2025-06-23	0.539300	0.678200	0.521000	0.5762	+7.500%	3,449,081	-29.434%
2025-06-22	0.558200	0.577800	0.517200	0.5360	-4.046%	2,943,109	-24.142%
2025-06-21	0.577600	0.628600	0.546200	0.5586	-6.745%	1,303,624	-27.211%
2025-06-20	0.601000	0.666600	0.567300	0.5990	-0.680%	2,117,396	-32.120%
2025-06-19	0.602000	0.642400	0.592700	0.6031	+0.183%	788,626	-32.582%
2025-06-18	0.604100	0.636000	0.577000	0.6020	-6.811%	1,784,526	-32.458%
2025-06-17	0.616531	0.685900	0.593300	0.6460	+0.780%	2,776,172	-37.059%
2025-06-16	0.643535	0.652800	0.596300	0.6410	+5.933%	3,838,852	-36.568%
2025-06-15	0.595200	0.651200	0.588200	0.6051	+1.493%	1,242,108	-32.804%
2025-06-14	0.604000	0.630100	0.582900	0.5962	+6.846%	1,152,321	-31.801%
2025-06-13	0.634000	0.635400	0.558000	0.5580	-12.949%	5,560,873	-27.133%
2025-06-12	0.681400	0.719500	0.631600	0.6410	-6.423%	2,997,031	-36.568%
2025-06-11	0.699239	0.711400	0.664000	0.6850	-2.143%	2,417,137	-40.642%
2025-06-10	0.672500	0.807200	0.653000	0.7000	+6.870%	3,078,960	-41.914%
2025-06-09	0.637100	0.680700	0.622100	0.6550	+6.504%	3,096,568	-37.924%
2025-06-08	0.639100	0.642300	0.615000	0.6150	-3.605%	761,693	-33.886%
2025-06-07	0.643963	0.645000	0.613400	0.6380	-0.468%	1,953,791	-36.270%
2025-06-06	0.607700	0.641000	0.597300	0.6410	+4.910%	2,618,424	-36.568%
2025-06-05	0.653100	0.676900	0.607000	0.6110	-6.589%	2,170,944	-33.453%
2025-06-04	0.657000	0.711700	0.641500	0.6541	-0.668%	2,155,585	-37.838%
2025-06-03	0.667200	0.710200	0.655100	0.6585	+0.228%	2,562,885	-38.254%
2025-06-02	0.651815	0.741300	0.623000	0.6570	+7.529%	3,049,579	-38.113%
2025-06-01	0.634700	0.739900	0.611000	0.6110	-7.284%	5,033,707	-33.453%
2025-05-31	0.628600	0.659000	0.616000	0.6590	+2.329%	2,152,637	-38.300%
2025-05-30	0.667691	0.687700	0.605500	0.6440	-5.710%	4,312,348	-36.863%
2025-05-29	0.727202	0.769000	0.671000	0.6830	-0.146%	6,163,331	-40.469%
2025-05-28	0.701328	0.768700	0.684000	0.6840	+0.441%	1,279,718	-40.556%
2025-05-27	0.721397	0.743600	0.677200	0.6810	-5.809%	2,867,032	-40.294%
2025-05-26	0.700549	0.747900	0.678000	0.7230	+3.124%	1,635,501	-43.762%
2025-05-25	0.692600	0.735600	0.674700	0.7011	-3.563%	969,094	-42.005%
2025-05-24	0.684100	0.727000	0.681700	0.7270	+2.250%	997,952	-44.072%
2025-05-23	0.754300	0.768300	0.680100	0.7110	-6.077%	3,824,732	-42.813%
2025-05-22	0.710500	0.767900	0.401000	0.7570	+7.376%	2,140,957	-46.288%
2025-05-21	0.697330	0.758500	0.689700	0.7050	-6.125%	2,328,122	-42.326%
2025-05-20	0.726500	0.753100	0.697800	0.7510	0.000%	1,722,123	-45.859%
2025-05-19	0.724341	0.758800	0.680000	0.7510	+0.535%	1,273,911	-45.859%
2025-05-18	0.704700	0.762000	0.691700	0.7470	+5.897%	2,269,262	-45.569%
2025-05-17	0.709700	0.731200	0.694000	0.7054	-0.648%	1,841,514	-42.359%
2025-05-16	0.713100	0.751200	0.705100	0.7100	+0.996%	1,922,089	-42.732%
2025-05-15	0.731400	0.759000	0.695700	0.7030	-3.168%	3,760,137	-42.162%
2025-05-14	0.749200	0.761700	0.720500	0.7260	-2.419%	2,796,970	-43.994%
2025-05-13	0.700700	0.757600	0.592000	0.7440	+7.670%	4,611,797	-45.349%
2025-05-12	0.708416	0.727800	0.356000	0.6910	-0.718%	6,495,700	-41.158%
2025-05-11	0.672700	0.705400	0.641300	0.6960	+1.016%	6,481,625	-41.580%
2025-05-10	0.606400	0.690000	0.598300	0.6890	+97.989%	5,462,782	-40.987%
2025-05-09	0.583221	0.611300	0.348000	0.3480	-36.842%	7,215,984	+16.839%
2025-05-08	0.470400	0.585700	0.466300	0.5510	+18.750%	4,010,918	-26.207%
2025-05-07	0.459000	0.480500	0.455000	0.4640	+1.310%	3,908,948	-12.371%
2025-05-06	0.458100	0.474700	0.443000	0.4580	+1.327%	3,703,164	-11.223%
2025-05-05	0.456600	0.477000	0.448400	0.4520	-1.094%	4,445,472	-10.044%
2025-05-04	0.462400	0.475100	0.451200	0.4570	-1.253%	3,240,902	-11.028%
2025-05-03	0.473600	0.483300	0.451000	0.4628	-2.404%	3,032,121	-12.143%
2025-05-02	0.474400	0.487500	0.464600	0.4742	+0.637%	3,858,432	-14.256%
2025-05-01	0.459800	0.485400	0.456800	0.4712	+2.815%	5,941,693	-13.710%
2025-04-30	0.457600	0.474400	0.452000	0.4583	+0.241%	5,874,309	-11.281%
2025-04-29	0.460100	0.514100	0.447100	0.4572	+1.150%	7,243,238	-11.067%
2025-04-28	0.451627	0.540000	0.425000	0.4520	+1.345%	4,723,924	-10.044%
2025-04-27	0.455900	0.470200	0.441100	0.4460	+3.002%	2,618,336	-8.834%
2025-04-26	0.448500	0.550000	0.425000	0.4330	-3.370%	2,979,239	-6.097%
2025-04-25	0.439300	0.461300	0.429800	0.4481	+5.684%	6,287,634	-9.261%
2025-04-24	0.435000	0.458000	0.418900	0.4240	+21.839%	2,773,182	-4.104%
2025-04-23	0.416600	0.552000	0.333000	0.3480	-16.386%	3,969,689	+16.839%
2025-04-22	0.391100	0.449300	0.380500	0.4162	+3.275%	4,110,621	-2.307%
2025-04-21	0.388200	0.403700	0.385100	0.4030	+25.545%	1,989,265	+0.893%
2025-04-20	0.386000	0.393500	0.321000	0.3210	-16.645%	2,700,562	+26.667%
2025-04-19	0.370600	0.391000	0.367100	0.3851	+3.633%	2,687,707	+5.583%
2025-04-18	0.368400	0.375900	0.360800	0.3716	+13.293%	1,947,296	+9.419%
2025-04-17	0.358900	0.379000	0.328000	0.3280	-8.889%	2,573,105	+23.963%
2025-04-16	0.362800	0.394900	0.346400	0.3600	-0.963%	3,120,646	+12.944%
2025-04-15	0.379211	0.388000	0.358600	0.3635	-5.339%	4,721,077	+11.857%
2025-04-14	0.376925	0.384000	0.363900	0.3840	+4.832%	3,657,533	+5.885%
2025-04-13	0.383600	0.385400	0.358500	0.3663	-2.320%	3,043,012	+11.002%
2025-04-12	0.365900	0.385000	0.362300	0.3750	+16.822%	2,856,797	+8.427%
2025-04-11	0.356000	0.371500	0.321000	0.3210	-13.710%	2,670,896	+26.667%
2025-04-10	0.365300	0.377000	0.321000	0.3720	+15.170%	2,706,279	+9.301%
2025-04-09	0.333600	0.374900	0.317000	0.3230	-3.351%	2,573,302	+25.882%
2025-04-08	0.349500	0.362100	0.330200	0.3342	-4.378%	3,608,136	+21.664%
2025-04-07	0.328208	0.382400	0.322600	0.3495	-1.826%	5,402,202	+16.338%
2025-04-06	0.348819	0.420000	0.341300	0.3560	-8.998%	1,943,814	+14.213%
2025-04-05	0.389600	0.396900	0.383200	0.3912	-7.299%	1,013,261	+3.937%
2025-04-04	0.393100	0.422000	0.381100	0.4220	+7.188%	1,913,856	-3.649%
2025-04-03	0.394722	0.402000	0.385000	0.3937	-5.133%	984,382	+3.277%
2025-04-02	0.414600	0.433500	0.392200	0.4150	0.000%	2,016,922	-2.024%
2025-04-01	0.411200	0.428100	0.407600	0.4150	+0.802%	896,565	-2.024%
2025-03-31	0.406700	0.416000	0.395800	0.4117	+1.404%	1,086,312	-1.239%
2025-03-30	0.409900	0.431000	0.400300	0.4060	-1.265%	2,098,617	+0.148%
2025-03-29	0.412272	0.427700	0.403700	0.4112	-2.950%	1,663,350	-1.119%
2025-03-28	0.422131	0.460400	0.418600	0.4237	-5.844%	2,211,257	-4.036%
2025-03-27	0.442100	0.469100	0.441800	0.4500	+1.511%	5,648,398	-9.644%
2025-03-26	0.428100	0.467800	0.425000	0.4433	+2.735%	13,723,244	-8.279%
2025-03-25	0.427500	0.433300	0.419700	0.4315	-12.652%	1,953,357	-5.771%
2025-03-24	0.425080	0.527000	0.361000	0.4940	+38.375%	4,850,945	-17.692%
2025-03-23	0.408482	0.417000	0.357000	0.3570	+0.281%	7,962,350	+13.894%
2025-03-22	0.403300	0.483000	0.355000	0.3560	-25.988%	2,764,277	+14.213%
2025-03-21	0.407700	0.552000	0.355000	0.4810	+3.888%	5,275,184	-15.468%
2025-03-20	0.425500	0.469000	0.405600	0.4630	+10.766%	3,369,619	-12.181%
2025-03-19	0.404708	0.430600	0.351000	0.4180	+3.414%	3,087,013	-2.727%
2025-03-18	0.403900	0.414100	0.387900	0.4042	-13.632%	4,844,494	+0.594%
2025-03-17	0.386900	0.552000	0.385400	0.4680	+2.632%	6,255,185	-13.120%
2025-03-16	0.407100	0.457000	0.382100	0.4560	-1.512%	4,733,379	-10.833%
2025-03-15	0.401493	0.463000	0.396400	0.4630	-16.123%	3,603,526	-12.181%
2025-03-14	0.385300	0.552000	0.379700	0.5520	+42.968%	6,031,999	-26.341%
2025-03-13	0.391700	0.405100	0.371100	0.3861	-1.606%	10,690,248	+5.310%
2025-03-12	0.390600	0.409300	0.373600	0.3924	+2.188%	8,314,575	+3.619%
2025-03-11	0.393059	0.404500	0.357500	0.3840	-0.260%	8,321,361	+5.885%
2025-03-10	0.400400	0.429800	0.365500	0.3850	-4.205%	5,763,425	+5.610%
2025-03-09	0.406920	0.450300	0.397500	0.4019	-7.396%	1,282,216	+1.169%
2025-03-08	0.439500	0.447600	0.416000	0.4340	-1.364%	1,066,931	-6.313%
2025-03-07	0.450493	0.470000	0.433600	0.4400	-8.524%	3,138,043	-7.591%
2025-03-06	0.462300	0.548000	0.444000	0.4810	+3.888%	1,740,056	-15.468%
2025-03-05	0.439400	0.473500	0.436900	0.4630	+5.227%	2,217,638	-12.181%
2025-03-04	0.437500	0.452700	0.401000	0.4400	-19.854%	2,915,151	-7.591%
2025-03-03	0.502600	0.549000	0.432800	0.5490	-0.363%	3,772,123	-25.938%
2025-03-02	0.443800	0.552000	0.430600	0.5510	+24.071%	3,479,122	-26.207%
2025-03-01	0.444800	0.462300	0.426000	0.4441	-11.885%	1,304,047	-8.444%
2025-02-28	0.453800	0.504000	0.404200	0.5040	+14.545%	2,451,707	-19.325%
2025-02-27	0.454000	0.503100	0.440000	0.4400	-3.636%	1,291,936	-7.591%
2025-02-26	0.464200	0.513300	0.430200	0.4566	-1.891%	1,936,034	-10.951%
2025-02-25	0.473500	0.519200	0.436400	0.4654	-2.124%	2,804,798	-12.634%
2025-02-24	0.522500	0.527700	0.465000	0.4755	-9.169%	1,857,342	-14.490%
2025-02-23	0.532200	0.543500	0.514200	0.5235	-1.598%	1,742,066	-22.330%
2025-02-22	0.505100	0.545300	0.500900	0.5320	-11.481%	1,420,731	-23.571%
2025-02-21	0.526800	0.601000	0.498200	0.6010	+14.042%	1,879,453	-32.346%
2025-02-20	0.517100	0.549500	0.507300	0.5270	+1.816%	1,153,681	-22.846%
2025-02-19	0.513900	0.541500	0.502000	0.5176	+0.155%	1,126,942	-21.445%
2025-02-18	0.530300	0.548000	0.493000	0.5168	-10.433%	1,613,025	-21.324%
2025-02-17	0.529200	0.578000	0.507100	0.5770	+10.536%	1,536,064	-29.532%
2025-02-16	0.523700	0.546100	0.518000	0.5220	+5.455%	1,101,523	-22.107%
2025-02-15	0.539700	0.548900	0.495000	0.4950	-4.990%	1,079,264	-17.859%
2025-02-14	0.460001	0.583000	0.460001	0.5210	-1.698%	2,183,287	-21.958%
2025-02-13	0.532600	0.551200	0.474000	0.5300	-9.091%	1,174,849	-23.283%
2025-02-12	0.800000	0.811201	0.300000	0.5830	+13.645%	2,290,358	-30.257%
2025-02-11	0.528500	0.811201	0.490700	0.5130	-3.208%	3,130,678	-20.741%
2025-02-10	0.524700	0.551400	0.505900	0.5300	+0.379%	1,048,074	-23.283%
2025-02-09	0.534100	0.549500	0.499600	0.5280	-0.189%	1,259,698	-22.992%
2025-02-08	0.518900	0.573100	0.494000	0.5290	-9.107%	1,696,629	-23.138%
2025-02-07	0.517400	0.592000	0.495000	0.5820	+12.420%	1,463,627	-30.137%
2025-02-06	0.544700	0.581800	0.513600	0.5177	-9.493%	1,298,850	-21.460%
2025-02-05	0.546900	0.582400	0.534000	0.5720	-3.051%	1,468,455	-28.916%
2025-02-04	0.579200	0.592000	0.529700	0.5900	-0.338%	2,132,674	-31.085%
2025-02-03	0.564300	0.592000	0.441900	0.5920	+25.424%	4,845,050	-31.318%
2025-02-02	0.622600	0.655000	0.472000	0.4720	-25.669%	2,697,801	-13.856%
2025-02-01	0.666800	0.690000	0.620000	0.6350	-8.104%	1,242,200	-35.969%
2025-01-31	0.655700	0.691000	0.597000	0.6910	+4.381%	836,463	-41.158%
2025-01-30	0.634600	0.688000	0.616000	0.6620	+4.252%	784,468	-38.580%
2025-01-29	0.615700	0.655200	0.615700	0.6350	-8.237%	1,059,218	-35.969%
2025-01-28	0.646300	0.692000	0.612200	0.6920	+10.191%	1,456,585	-41.243%
2025-01-27	0.668000	0.676300	0.617700	0.6280	-13.140%	1,991,855	-35.255%
2025-01-26	0.689500	0.723000	0.667600	0.7230	+4.783%	1,288,496	-43.762%
2025-01-25	0.677100	0.700100	0.669600	0.6900	+3.448%	1,187,257	-41.072%
2025-01-24	0.687100	0.719000	0.667000	0.6670	0.000%	1,549,869	-39.040%
2025-01-23	0.678500	0.693800	0.655800	0.6670	-2.911%	1,695,131	-39.040%
2025-01-22	0.723100	0.729500	0.672200	0.6870	-4.451%	1,967,619	-40.815%
2025-01-21	0.350000	0.749000	0.300001	0.7190	+5.425%	2,381,159	-43.449%
2025-01-20	0.681200	0.770000	0.621000	0.6820	-9.309%	5,226,664	-40.381%
2025-01-19	0.686900	0.779000	0.644000	0.7520	+13.253%	4,801,091	-45.931%
2025-01-18	0.712700	0.765000	0.664000	0.6640	-5.007%	2,714,132	-38.765%
2025-01-17	0.680400	0.842900	0.678300	0.6990	+2.343%	12,584,930	-41.831%
2025-01-16	0.678000	0.738000	0.646000	0.6830	+6.552%	992,723	-40.469%
2025-01-15	0.531655	0.736000	0.531655	0.6410	+5.950%	1,233,809	-36.568%
2025-01-14	0.619500	0.645800	0.605000	0.6050	+2.716%	669,888	-32.793%
2025-01-13	0.357981	0.714000	0.357981	0.5890	-6.804%	1,834,982	-30.968%
2025-01-12	0.525482	0.651000	0.300000	0.6320	+2.431%	504,225	-35.665%
2025-01-11	0.649200	0.656100	0.617000	0.6170	+0.325%	543,697	-34.100%
2025-01-10	0.635100	0.706000	0.615000	0.6150	-0.162%	794,063	-33.886%
2025-01-09	0.521232	0.711000	0.521231	0.6160	-13.483%	829,282	-33.994%
2025-01-08	0.663600	0.712000	0.629300	0.7120	+6.269%	1,295,741	-42.893%
2025-01-07	0.732000	0.790000	0.661500	0.6700	-10.428%	1,329,818	-39.313%
2025-01-06	0.733500	0.800000	0.688000	0.7480	-6.500%	888,542	-45.642%
2025-01-05	0.730100	0.800000	0.718800	0.8000	+9.141%	674,001	-49.175%
2025-01-04	0.824443	0.867000	0.718700	0.7330	-4.433%	857,749	-44.529%
2025-01-03	0.699900	0.767000	0.685900	0.7670	+17.278%	1,051,687	-46.988%
2025-01-02	0.669200	0.766000	0.635000	0.6540	-11.741%	889,571	-37.829%
2025-01-01	0.654500	0.743000	0.640100	0.7410	+1.091%	1,009,318	-45.128%
2024-12-31	0.668500	0.744000	0.654600	0.7330	+4.267%	1,141,464	-44.529%
2024-12-30	0.670000	0.703000	0.651500	0.7030	-0.284%	853,850	-42.162%
2024-12-29	0.698000	0.705000	0.664000	0.7050	-4.342%	803,394	-42.326%
2024-12-28	0.681100	0.737000	0.669500	0.7370	+8.526%	1,085,211	-44.830%
2024-12-27	0.681100	0.714900	0.671800	0.6791	+0.459%	1,177,564	-40.127%
2024-12-26	0.726700	0.733300	0.669400	0.6760	-7.041%	1,391,378	-39.852%
2024-12-25	0.736400	0.754000	0.717400	0.7272	+0.581%	1,575,214	-44.087%

.dark-mode .j6bJ75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6bJ75{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto Composite

BNTUSDT
Bancor Network Token / Tether USD
crypto Composite