Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto Composite

Real-time

Nov 9, 2025 1:10:25 AM EST

0.5158USDT-3.769%(-0.0202)3,904,808BNT2,054,584USDT

0.5168Bid 0.5181Ask 0.0013Spread

Composite
0.5158 Huobi
0.5158 Binance
0.5172 OKX
0.5171 Binance.US
0.6100 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-09	0.523700	0.528900	0.508300	0.5158	-1.490%	1,198,954	0.000%
2025-11-08	0.536100	0.552400	0.517100	0.5236	-2.350%	4,114,957	-1.490%
2025-11-07	0.504500	0.610000	0.479100	0.5362	+6.728%	5,252,672	-3.805%
2025-11-06	0.519600	0.527600	0.491800	0.5024	-3.292%	3,955,174	+2.667%
2025-11-05	0.503800	0.608000	0.476500	0.5195	+3.383%	3,864,962	-0.712%
2025-11-04	0.538400	0.545400	0.474200	0.5025	-6.564%	6,368,481	+2.647%
2025-11-03	0.580800	0.582600	0.513400	0.5378	-7.404%	8,416,764	-4.091%
2025-11-02	0.585200	0.590500	0.564016	0.5808	-0.769%	7,579,769	-11.191%
2025-11-01	0.576200	0.596000	0.571800	0.5853	+1.650%	4,282,195	-11.874%
2025-10-31	0.572100	0.582000	0.563000	0.5758	+0.735%	2,956,459	-10.420%
2025-10-30	0.588100	0.600600	0.550700	0.5716	-2.971%	4,726,469	-9.762%
2025-10-29	0.614100	0.620600	0.584900	0.5891	-2.029%	5,283,971	-12.443%
2025-10-28	0.620400	0.633100	0.588900	0.6013	-2.068%	3,550,229	-14.219%
2025-10-27	0.612900	0.639500	0.607300	0.6140	+3.020%	4,284,488	-15.993%
2025-10-26	0.596600	0.624800	0.588900	0.5960	+23.140%	1,966,747	-13.456%
2025-10-25	0.589100	0.602900	0.484000	0.4840	-13.879%	1,870,855	+6.570%
2025-10-24	0.592100	0.643000	0.562000	0.5620	-3.270%	3,725,377	-8.221%
2025-10-23	0.588700	0.598000	0.560700	0.5810	+22.059%	4,419,106	-11.222%
2025-10-22	0.624600	0.643000	0.476000	0.4760	-22.727%	3,819,365	+8.361%
2025-10-21	0.608800	0.626900	0.540000	0.6160	+1.416%	2,974,964	-16.266%
2025-10-20	0.605200	0.622100	0.585800	0.6074	+1.640%	2,929,978	-15.081%
2025-10-19	0.579500	0.606600	0.572900	0.5976	+3.212%	2,702,502	-13.688%
2025-10-18	0.577700	0.598900	0.532000	0.5790	-2.030%	1,668,225	-10.915%
2025-10-17	0.599400	0.610700	0.545500	0.5910	+7.455%	4,535,501	-12.724%
2025-10-16	0.609000	0.647900	0.550000	0.5500	-13.522%	3,749,029	-6.218%
2025-10-15	0.627000	0.690500	0.601200	0.6360	+3.415%	4,547,714	-18.899%
2025-10-14	0.640100	0.702500	0.594600	0.6150	-0.324%	6,845,936	-16.130%
2025-10-13	0.613800	0.697300	0.611800	0.6170	-3.894%	4,533,591	-16.402%
2025-10-12	0.585700	0.704000	0.550000	0.6420	+16.940%	2,698,993	-19.657%
2025-10-11	0.659100	0.678500	0.356900	0.5490	+14.854%	6,854,428	-6.047%
2025-10-10	0.562000	0.702000	0.453400	0.4780	-25.078%	5,611,249	+7.908%
2025-10-09	0.696700	0.766700	0.618000	0.6380	-8.609%	1,083,606	-19.154%
2025-10-08	0.692500	0.710600	0.680100	0.6981	-1.398%	1,495,317	-26.114%
2025-10-07	0.716900	0.732700	0.685200	0.7080	-3.146%	1,712,982	-27.147%
2025-10-06	0.700300	0.760000	0.687200	0.7310	+4.728%	1,388,314	-29.439%
2025-10-05	0.686800	0.717600	0.684400	0.6980	-2.514%	1,164,156	-26.103%
2025-10-04	0.707300	0.716000	0.685600	0.7160	0.000%	1,254,259	-27.961%
2025-10-03	0.701237	0.717000	0.691100	0.7160	0.000%	1,334,512	-27.961%
2025-10-02	0.699474	0.717000	0.677300	0.7160	+3.528%	1,301,593	-27.961%
2025-10-01	0.688942	0.693600	0.644600	0.6916	+4.947%	2,122,034	-25.419%
2025-09-30	0.653400	0.671200	0.618000	0.6590	+1.541%	2,728,808	-21.730%
2025-09-29	0.642400	0.669300	0.640100	0.6490	-1.993%	3,439,893	-20.524%
2025-09-28	0.644200	0.663200	0.630000	0.6622	+2.413%	1,747,578	-22.108%
2025-09-27	0.632800	0.651100	0.632800	0.6466	-0.139%	1,571,526	-20.229%
2025-09-26	0.645900	0.650700	0.615300	0.6475	+4.604%	2,519,194	-20.340%
2025-09-25	0.670000	0.674000	0.618500	0.6190	-6.805%	3,634,554	-16.672%
2025-09-24	0.669000	0.681800	0.653800	0.6642	+5.429%	2,529,164	-22.343%
2025-09-23	0.666970	0.677700	0.630000	0.6300	-1.563%	2,079,926	-18.127%
2025-09-22	0.705000	0.713400	0.633900	0.6400	-8.349%	4,498,712	-19.406%
2025-09-21	0.704181	0.729800	0.698100	0.6983	-8.838%	1,660,382	-26.135%
2025-09-20	0.721600	0.766000	0.710400	0.7660	+6.804%	1,459,275	-32.663%
2025-09-19	0.719089	0.755100	0.710400	0.7172	-3.693%	2,085,814	-28.081%
2025-09-18	0.717500	0.749700	0.711800	0.7447	+6.538%	2,889,741	-30.737%
2025-09-17	0.732200	0.747300	0.699000	0.6990	-3.997%	3,795,340	-26.209%
2025-09-16	0.714000	0.741500	0.709000	0.7281	+1.548%	3,535,385	-29.158%
2025-09-15	0.713153	0.774400	0.709300	0.7170	-4.016%	5,417,637	-28.061%
2025-09-14	0.760693	0.789000	0.747000	0.7470	-0.533%	3,277,374	-30.950%
2025-09-13	0.758800	0.795900	0.751000	0.7510	-1.054%	3,905,027	-31.318%
2025-09-12	0.744100	0.784900	0.743100	0.7590	0.000%	3,439,157	-32.042%
2025-09-11	0.739500	0.764300	0.640000	0.7590	+0.663%	2,050,962	-32.042%
2025-09-10	0.722300	0.754000	0.640000	0.7540	+3.274%	1,447,862	-31.592%
2025-09-09	0.737700	0.754300	0.720100	0.7301	+5.050%	2,143,962	-29.352%
2025-09-08	0.732630	0.742400	0.668000	0.6950	+4.669%	1,386,171	-25.784%
2025-09-07	0.721600	0.769000	0.664000	0.6640	-8.540%	958,593	-22.319%
2025-09-06	0.729700	0.738700	0.713500	0.7260	-0.425%	1,366,405	-28.953%
2025-09-05	0.726600	0.754800	0.719000	0.7291	+0.151%	1,806,909	-29.255%
2025-09-04	0.751600	0.763000	0.720000	0.7280	+1.111%	1,365,643	-29.148%
2025-09-03	0.735500	0.758700	0.713000	0.7200	-5.388%	1,734,831	-28.361%
2025-09-02	0.736200	0.761000	0.711000	0.7610	-0.523%	1,609,116	-32.221%
2025-09-01	0.730876	0.766700	0.717200	0.7650	+0.131%	1,985,994	-32.575%
2025-08-31	0.750200	0.770000	0.741800	0.7640	+5.379%	1,729,729	-32.487%
2025-08-30	0.741500	0.779000	0.725000	0.7250	-3.590%	2,317,884	-28.855%
2025-08-29	0.782000	0.789700	0.734400	0.7520	-8.627%	2,585,864	-31.410%
2025-08-28	0.784600	0.823000	0.724000	0.8230	-0.484%	2,386,639	-37.327%
2025-08-27	0.780000	0.827000	0.721000	0.8270	-0.121%	2,436,290	-37.630%
2025-08-26	0.757700	0.828000	0.749500	0.8280	+10.106%	2,546,503	-37.705%
2025-08-25	0.805994	0.830400	0.746200	0.7520	-8.738%	3,482,930	-31.410%
2025-08-24	0.828400	0.866100	0.752000	0.8240	-0.121%	4,250,843	-37.403%
2025-08-23	0.846000	0.854000	0.793000	0.8250	+3.383%	3,049,089	-37.479%
2025-08-22	0.768600	0.856000	0.750800	0.7980	+4.042%	4,253,006	-35.363%
2025-08-21	0.795900	0.809000	0.759600	0.7670	-2.293%	1,721,438	-32.751%
2025-08-20	0.751365	0.801500	0.742000	0.7850	+4.947%	2,561,645	-34.293%
2025-08-19	0.789800	0.801300	0.741300	0.7480	-5.912%	3,735,003	-31.043%
2025-08-18	0.808400	0.817300	0.767400	0.7950	0.000%	2,498,886	-35.119%
2025-08-17	0.777600	0.821500	0.769000	0.7950	+2.106%	1,546,153	-35.119%
2025-08-16	0.768100	0.787900	0.761900	0.7786	+1.380%	2,766,580	-33.753%
2025-08-15	0.780900	0.800500	0.752300	0.7680	-1.702%	2,201,731	-32.839%
2025-08-14	0.842800	0.859000	0.759200	0.7813	-3.543%	4,587,054	-33.982%
2025-08-13	0.834124	0.853800	0.810000	0.8100	-3.168%	3,911,450	-36.321%
2025-08-12	0.824443	0.847100	0.771700	0.8365	+7.699%	4,204,214	-38.338%
2025-08-11	0.818543	0.829000	0.767200	0.7767	-3.623%	4,030,015	-33.591%
2025-08-10	0.801930	0.819900	0.788600	0.8059	+1.627%	2,406,831	-35.997%
2025-08-09	0.766800	0.819000	0.761600	0.7930	+9.229%	2,661,452	-34.956%
2025-08-08	0.732600	0.793900	0.720500	0.7260	-3.560%	3,784,450	-28.953%
2025-08-07	0.702900	0.756400	0.692900	0.7528	+13.544%	2,986,538	-31.482%
2025-08-06	0.694300	0.761300	0.663000	0.6630	-0.151%	3,101,238	-22.202%
2025-08-05	0.709300	0.769400	0.664000	0.6640	-9.537%	2,247,376	-22.319%
2025-08-04	0.703303	0.734000	0.688600	0.7340	+5.566%	2,478,813	-29.728%
2025-08-03	0.686300	0.700100	0.648500	0.6953	+2.552%	2,186,571	-25.816%
2025-08-02	0.712000	0.757000	0.674600	0.6780	-2.726%	2,171,330	-23.923%
2025-08-01	0.746400	0.773700	0.681000	0.6970	-3.769%	2,658,405	-25.997%
2025-07-31	0.753300	0.779400	0.719800	0.7243	-2.122%	1,764,469	-28.786%
2025-07-30	0.759200	0.779800	0.723900	0.7400	-2.862%	2,010,248	-30.297%
2025-07-29	0.765800	0.791400	0.740300	0.7618	-1.449%	1,982,059	-32.292%
2025-07-28	0.769806	0.830000	0.756800	0.7730	-2.522%	2,324,502	-33.273%
2025-07-27	0.765700	0.803300	0.717000	0.7930	+10.600%	1,210,647	-34.956%
2025-07-26	0.774200	0.802100	0.717000	0.7170	-7.686%	908,355	-28.061%
2025-07-25	0.761100	0.781400	0.737800	0.7767	+5.530%	1,843,098	-33.591%
2025-07-24	0.760600	0.778000	0.721700	0.7360	-0.406%	2,510,727	-29.918%
2025-07-23	0.802900	0.830000	0.727000	0.7390	-10.964%	2,678,097	-30.203%
2025-07-22	0.807500	0.830000	0.773100	0.8300	+0.606%	2,703,194	-37.855%
2025-07-21	0.797200	0.829000	0.546000	0.8250	+3.904%	1,942,694	-37.479%
2025-07-20	0.777800	0.829000	0.765700	0.7940	-0.750%	3,018,876	-35.038%
2025-07-19	0.769000	0.800000	0.738000	0.8000	+0.629%	2,175,351	-35.525%
2025-07-18	0.766000	0.812300	0.751000	0.7950	+2.317%	3,912,458	-35.119%
2025-07-17	0.741700	0.787500	0.731300	0.7770	+3.600%	3,636,633	-33.616%
2025-07-16	0.718239	0.781800	0.705000	0.7500	+5.337%	3,659,632	-31.227%
2025-07-15	0.696500	0.763300	0.679000	0.7120	+3.188%	3,434,548	-27.556%
2025-07-14	0.698812	0.752500	0.683300	0.6900	-1.709%	3,137,334	-25.246%
2025-07-13	0.693072	0.745500	0.673400	0.7020	+0.143%	1,381,322	-26.524%
2025-07-12	0.683000	0.710000	0.660500	0.7010	-0.849%	1,482,753	-26.419%
2025-07-11	0.685200	0.745000	0.672100	0.7070	+3.818%	1,817,425	-27.044%
2025-07-10	0.652560	0.711000	0.561000	0.6810	+5.353%	1,601,615	-24.258%
2025-07-09	0.618100	0.728700	0.613600	0.6464	+15.429%	1,411,184	-20.204%
2025-07-08	0.607200	0.656400	0.560000	0.5600	-7.758%	1,275,190	-7.893%
2025-07-07	0.605400	0.669800	0.595200	0.6071	+0.049%	975,941	-15.039%
2025-07-06	0.595100	0.619000	0.582500	0.6068	+1.676%	953,370	-14.997%
2025-07-05	0.590100	0.603100	0.585400	0.5968	+1.187%	690,806	-13.572%
2025-07-04	0.595629	0.676700	0.586500	0.5898	-4.253%	1,461,571	-12.547%
2025-07-03	0.615146	0.650200	0.588900	0.6160	+5.119%	2,381,760	-16.266%
2025-07-02	0.582600	0.625400	0.562900	0.5860	+4.643%	1,872,639	-11.980%
2025-07-01	0.592000	0.661400	0.555000	0.5600	-12.773%	1,404,416	-7.893%
2025-06-30	0.602700	0.661400	0.583300	0.6420	+7.358%	1,493,894	-19.657%
2025-06-29	0.589700	0.645800	0.565000	0.5980	+1.390%	1,056,476	-13.746%
2025-06-28	0.579700	0.622800	0.570000	0.5898	+1.375%	1,038,177	-12.547%
2025-06-27	0.573800	0.650100	0.569400	0.5818	+1.060%	936,863	-11.344%
2025-06-26	0.571700	0.634600	0.566600	0.5757	+0.296%	1,394,792	-10.405%
2025-06-25	0.592900	0.634100	0.567600	0.5740	-3.432%	1,786,303	-10.139%
2025-06-24	0.579683	0.609000	0.567800	0.5944	+3.159%	1,724,126	-13.223%
2025-06-23	0.539300	0.678200	0.521000	0.5762	+7.500%	3,449,081	-10.482%
2025-06-22	0.558200	0.577800	0.517200	0.5360	-4.046%	2,943,109	-3.769%
2025-06-21	0.577600	0.628600	0.546200	0.5586	-6.745%	1,303,624	-7.662%
2025-06-20	0.601000	0.666600	0.567300	0.5990	-0.680%	2,117,396	-13.890%
2025-06-19	0.602000	0.642400	0.592700	0.6031	+0.183%	788,626	-14.475%
2025-06-18	0.604100	0.636000	0.577000	0.6020	-6.811%	1,784,526	-14.319%
2025-06-17	0.616531	0.685900	0.593300	0.6460	+0.780%	2,776,172	-20.155%
2025-06-16	0.643535	0.652800	0.596300	0.6410	+5.933%	3,838,852	-19.532%
2025-06-15	0.595200	0.651200	0.588200	0.6051	+1.493%	1,242,108	-14.758%
2025-06-14	0.604000	0.630100	0.582900	0.5962	+6.846%	1,152,321	-13.485%
2025-06-13	0.634000	0.635400	0.558000	0.5580	-12.949%	5,560,873	-7.563%
2025-06-12	0.681400	0.719500	0.631600	0.6410	-6.423%	2,997,031	-19.532%
2025-06-11	0.699239	0.711400	0.664000	0.6850	-2.143%	2,417,137	-24.701%
2025-06-10	0.672500	0.807200	0.653000	0.7000	+6.870%	3,078,960	-26.314%
2025-06-09	0.637100	0.680700	0.622100	0.6550	+6.504%	3,096,568	-21.252%
2025-06-08	0.639100	0.642300	0.615000	0.6150	-3.605%	761,693	-16.130%
2025-06-07	0.643963	0.645000	0.613400	0.6380	-0.468%	1,953,791	-19.154%
2025-06-06	0.607700	0.641000	0.597300	0.6410	+4.910%	2,618,424	-19.532%
2025-06-05	0.653100	0.676900	0.607000	0.6110	-6.589%	2,170,944	-15.581%
2025-06-04	0.657000	0.711700	0.641500	0.6541	-0.668%	2,155,585	-21.144%
2025-06-03	0.667200	0.710200	0.655100	0.6585	+0.228%	2,562,885	-21.670%
2025-06-02	0.651815	0.741300	0.623000	0.6570	+7.529%	3,049,579	-21.492%
2025-06-01	0.634700	0.739900	0.611000	0.6110	-7.284%	5,033,707	-15.581%
2025-05-31	0.628600	0.659000	0.616000	0.6590	+2.329%	2,152,637	-21.730%
2025-05-30	0.667691	0.687700	0.605500	0.6440	-5.710%	4,312,348	-19.907%
2025-05-29	0.727202	0.769000	0.671000	0.6830	-0.146%	6,163,331	-24.480%
2025-05-28	0.701328	0.768700	0.684000	0.6840	+0.441%	1,279,718	-24.591%
2025-05-27	0.721397	0.743600	0.677200	0.6810	-5.809%	2,867,032	-24.258%
2025-05-26	0.700549	0.747900	0.678000	0.7230	+3.124%	1,635,501	-28.658%
2025-05-25	0.692600	0.735600	0.674700	0.7011	-3.563%	969,094	-26.430%
2025-05-24	0.684100	0.727000	0.681700	0.7270	+2.250%	997,952	-29.051%
2025-05-23	0.754300	0.768300	0.680100	0.7110	-6.077%	3,824,732	-27.454%
2025-05-22	0.710500	0.767900	0.401000	0.7570	+7.376%	2,140,957	-31.863%
2025-05-21	0.697330	0.758500	0.689700	0.7050	-6.125%	2,328,122	-26.837%
2025-05-20	0.726500	0.753100	0.697800	0.7510	0.000%	1,722,123	-31.318%
2025-05-19	0.724341	0.758800	0.680000	0.7510	+0.535%	1,273,911	-31.318%
2025-05-18	0.704700	0.762000	0.691700	0.7470	+5.897%	2,269,262	-30.950%
2025-05-17	0.709700	0.731200	0.694000	0.7054	-0.648%	1,841,514	-26.878%
2025-05-16	0.713100	0.751200	0.705100	0.7100	+0.996%	1,922,089	-27.352%
2025-05-15	0.731400	0.759000	0.695700	0.7030	-3.168%	3,760,137	-26.629%
2025-05-14	0.749200	0.761700	0.720500	0.7260	-2.419%	2,796,970	-28.953%
2025-05-13	0.700700	0.757600	0.592000	0.7440	+7.670%	4,611,797	-30.672%
2025-05-12	0.708416	0.727800	0.356000	0.6910	-0.718%	6,495,700	-25.355%
2025-05-11	0.672700	0.705400	0.641300	0.6960	+1.016%	6,481,625	-25.891%
2025-05-10	0.606400	0.690000	0.598300	0.6890	+97.989%	5,462,782	-25.138%
2025-05-09	0.583221	0.611300	0.348000	0.3480	-36.842%	7,215,984	+48.218%
2025-05-08	0.470400	0.585700	0.466300	0.5510	+18.750%	4,010,918	-6.388%
2025-05-07	0.459000	0.480500	0.455000	0.4640	+1.310%	3,908,948	+11.164%
2025-05-06	0.458100	0.474700	0.443000	0.4580	+1.327%	3,703,164	+12.620%
2025-05-05	0.456600	0.477000	0.448400	0.4520	-1.094%	4,445,472	+14.115%
2025-05-04	0.462400	0.475100	0.451200	0.4570	-1.253%	3,240,902	+12.867%
2025-05-03	0.473600	0.483300	0.451000	0.4628	-2.404%	3,032,121	+11.452%
2025-05-02	0.474400	0.487500	0.464600	0.4742	+0.637%	3,858,432	+8.773%
2025-05-01	0.459800	0.485400	0.456800	0.4712	+2.815%	5,941,693	+9.465%
2025-04-30	0.457600	0.474400	0.452000	0.4583	+0.241%	5,874,309	+12.546%
2025-04-29	0.460100	0.514100	0.447100	0.4572	+1.150%	7,243,238	+12.817%
2025-04-28	0.451627	0.540000	0.425000	0.4520	+1.345%	4,723,924	+14.115%
2025-04-27	0.455900	0.470200	0.441100	0.4460	+3.002%	2,618,336	+15.650%
2025-04-26	0.448500	0.550000	0.425000	0.4330	-3.370%	2,979,239	+19.122%
2025-04-25	0.439300	0.461300	0.429800	0.4481	+5.684%	6,287,634	+15.108%
2025-04-24	0.435000	0.458000	0.418900	0.4240	+21.839%	2,773,182	+21.651%
2025-04-23	0.416600	0.552000	0.333000	0.3480	-16.386%	3,969,689	+48.218%
2025-04-22	0.391100	0.449300	0.380500	0.4162	+3.275%	4,110,621	+23.931%
2025-04-21	0.388200	0.403700	0.385100	0.4030	+25.545%	1,989,265	+27.990%
2025-04-20	0.386000	0.393500	0.321000	0.3210	-16.645%	2,700,562	+60.685%
2025-04-19	0.370600	0.391000	0.367100	0.3851	+3.633%	2,687,707	+33.939%
2025-04-18	0.368400	0.375900	0.360800	0.3716	+13.293%	1,947,296	+38.805%
2025-04-17	0.358900	0.379000	0.328000	0.3280	-8.889%	2,573,105	+57.256%
2025-04-16	0.362800	0.394900	0.346400	0.3600	-0.963%	3,120,646	+43.278%
2025-04-15	0.379211	0.388000	0.358600	0.3635	-5.339%	4,721,077	+41.898%
2025-04-14	0.376925	0.384000	0.363900	0.3840	+4.832%	3,657,533	+34.323%
2025-04-13	0.383600	0.385400	0.358500	0.3663	-2.320%	3,043,012	+40.814%
2025-04-12	0.365900	0.385000	0.362300	0.3750	+16.822%	2,856,797	+37.547%
2025-04-11	0.356000	0.371500	0.321000	0.3210	-13.710%	2,670,896	+60.685%
2025-04-10	0.365300	0.377000	0.321000	0.3720	+15.170%	2,706,279	+38.656%
2025-04-09	0.333600	0.374900	0.317000	0.3230	-3.351%	2,573,302	+59.690%
2025-04-08	0.349500	0.362100	0.330200	0.3342	-4.378%	3,608,136	+54.339%
2025-04-07	0.328208	0.382400	0.322600	0.3495	-1.826%	5,402,202	+47.582%
2025-04-06	0.348819	0.420000	0.341300	0.3560	-8.998%	1,943,814	+44.888%
2025-04-05	0.389600	0.396900	0.383200	0.3912	-7.299%	1,013,261	+31.851%
2025-04-04	0.393100	0.422000	0.381100	0.4220	+7.188%	1,913,856	+22.227%
2025-04-03	0.394722	0.402000	0.385000	0.3937	-5.133%	984,382	+31.013%
2025-04-02	0.414600	0.433500	0.392200	0.4150	0.000%	2,016,922	+24.289%
2025-04-01	0.411200	0.428100	0.407600	0.4150	+0.802%	896,565	+24.289%
2025-03-31	0.406700	0.416000	0.395800	0.4117	+1.404%	1,086,312	+25.285%
2025-03-30	0.409900	0.431000	0.400300	0.4060	-1.265%	2,098,617	+27.044%
2025-03-29	0.412272	0.427700	0.403700	0.4112	-2.950%	1,663,350	+25.438%
2025-03-28	0.422131	0.460400	0.418600	0.4237	-5.844%	2,211,257	+21.737%
2025-03-27	0.442100	0.469100	0.441800	0.4500	+1.511%	5,648,398	+14.622%
2025-03-26	0.428100	0.467800	0.425000	0.4433	+2.735%	13,723,244	+16.355%
2025-03-25	0.427500	0.433300	0.419700	0.4315	-12.652%	1,953,357	+19.537%
2025-03-24	0.425080	0.527000	0.361000	0.4940	+38.375%	4,850,945	+4.413%
2025-03-23	0.408482	0.417000	0.357000	0.3570	+0.281%	7,962,350	+44.482%
2025-03-22	0.403300	0.483000	0.355000	0.3560	-25.988%	2,764,277	+44.888%
2025-03-21	0.407700	0.552000	0.355000	0.4810	+3.888%	5,275,184	+7.235%
2025-03-20	0.425500	0.469000	0.405600	0.4630	+10.766%	3,369,619	+11.404%
2025-03-19	0.404708	0.430600	0.351000	0.4180	+3.414%	3,087,013	+23.397%
2025-03-18	0.403900	0.414100	0.387900	0.4042	-13.632%	4,844,494	+27.610%
2025-03-17	0.386900	0.552000	0.385400	0.4680	+2.632%	6,255,185	+10.214%
2025-03-16	0.407100	0.457000	0.382100	0.4560	-1.512%	4,733,379	+13.114%
2025-03-15	0.401493	0.463000	0.396400	0.4630	-16.123%	3,603,526	+11.404%
2025-03-14	0.385300	0.552000	0.379700	0.5520	+42.968%	6,031,999	-6.558%
2025-03-13	0.391700	0.405100	0.371100	0.3861	-1.606%	10,690,248	+33.592%
2025-03-12	0.390600	0.409300	0.373600	0.3924	+2.188%	8,314,575	+31.448%
2025-03-11	0.393059	0.404500	0.357500	0.3840	-0.260%	8,321,361	+34.323%
2025-03-10	0.400400	0.429800	0.365500	0.3850	-4.205%	5,763,425	+33.974%
2025-03-09	0.406920	0.450300	0.397500	0.4019	-7.396%	1,282,216	+28.340%
2025-03-08	0.439500	0.447600	0.416000	0.4340	-1.364%	1,066,931	+18.848%
2025-03-07	0.450493	0.470000	0.433600	0.4400	-8.524%	3,138,043	+17.227%
2025-03-06	0.462300	0.548000	0.444000	0.4810	+3.888%	1,740,056	+7.235%
2025-03-05	0.439400	0.473500	0.436900	0.4630	+5.227%	2,217,638	+11.404%
2025-03-04	0.437500	0.452700	0.401000	0.4400	-19.854%	2,915,151	+17.227%
2025-03-03	0.502600	0.549000	0.432800	0.5490	-0.363%	3,772,123	-6.047%
2025-03-02	0.443800	0.552000	0.430600	0.5510	+24.071%	3,479,122	-6.388%
2025-03-01	0.444800	0.462300	0.426000	0.4441	-11.885%	1,304,047	+16.145%
2025-02-28	0.453800	0.504000	0.404200	0.5040	+14.545%	2,451,707	+2.341%
2025-02-27	0.454000	0.503100	0.440000	0.4400	-3.636%	1,291,936	+17.227%
2025-02-26	0.464200	0.513300	0.430200	0.4566	-1.891%	1,936,034	+12.965%
2025-02-25	0.473500	0.519200	0.436400	0.4654	-2.124%	2,804,798	+10.829%
2025-02-24	0.522500	0.527700	0.465000	0.4755	-9.169%	1,857,342	+8.475%
2025-02-23	0.532200	0.543500	0.514200	0.5235	-1.598%	1,742,066	-1.471%
2025-02-22	0.505100	0.545300	0.500900	0.5320	-11.481%	1,420,731	-3.045%
2025-02-21	0.526800	0.601000	0.498200	0.6010	+14.042%	1,879,453	-14.176%
2025-02-20	0.517100	0.549500	0.507300	0.5270	+1.816%	1,153,681	-2.125%
2025-02-19	0.513900	0.541500	0.502000	0.5176	+0.155%	1,126,942	-0.348%
2025-02-18	0.530300	0.548000	0.493000	0.5168	-10.433%	1,613,025	-0.193%
2025-02-17	0.529200	0.578000	0.507100	0.5770	+10.536%	1,536,064	-10.607%
2025-02-16	0.523700	0.546100	0.518000	0.5220	+5.455%	1,101,523	-1.188%
2025-02-15	0.539700	0.548900	0.495000	0.4950	-4.990%	1,079,264	+4.202%
2025-02-14	0.460001	0.583000	0.460001	0.5210	-1.698%	2,183,287	-0.998%
2025-02-13	0.532600	0.551200	0.474000	0.5300	-9.091%	1,174,849	-2.679%
2025-02-12	0.800000	0.811201	0.300000	0.5830	+13.645%	2,290,358	-11.527%
2025-02-11	0.528500	0.811201	0.490700	0.5130	-3.208%	3,130,678	+0.546%
2025-02-10	0.524700	0.551400	0.505900	0.5300	+0.379%	1,048,074	-2.679%
2025-02-09	0.534100	0.549500	0.499600	0.5280	-0.189%	1,259,698	-2.311%
2025-02-08	0.518900	0.573100	0.494000	0.5290	-9.107%	1,696,629	-2.495%
2025-02-07	0.517400	0.592000	0.495000	0.5820	+12.420%	1,463,627	-11.375%
2025-02-06	0.544700	0.581800	0.513600	0.5177	-9.493%	1,298,850	-0.367%
2025-02-05	0.546900	0.582400	0.534000	0.5720	-3.051%	1,468,455	-9.825%
2025-02-04	0.579200	0.592000	0.529700	0.5900	-0.338%	2,132,674	-12.576%
2025-02-03	0.564300	0.592000	0.441900	0.5920	+25.424%	4,845,050	-12.872%
2025-02-02	0.622600	0.655000	0.472000	0.4720	-25.669%	2,697,801	+9.280%
2025-02-01	0.666800	0.690000	0.620000	0.6350	-8.104%	1,242,200	-18.772%
2025-01-31	0.655700	0.691000	0.597000	0.6910	+4.381%	836,463	-25.355%
2025-01-30	0.634600	0.688000	0.616000	0.6620	+4.252%	784,468	-22.085%
2025-01-29	0.615700	0.655200	0.615700	0.6350	-8.237%	1,059,218	-18.772%
2025-01-28	0.646300	0.692000	0.612200	0.6920	+10.191%	1,456,585	-25.462%
2025-01-27	0.668000	0.676300	0.617700	0.6280	-13.140%	1,991,855	-17.866%
2025-01-26	0.689500	0.723000	0.667600	0.7230	+4.783%	1,288,496	-28.658%
2025-01-25	0.677100	0.700100	0.669600	0.6900	+3.448%	1,187,257	-25.246%
2025-01-24	0.687100	0.719000	0.667000	0.6670	0.000%	1,549,869	-22.669%
2025-01-23	0.678500	0.693800	0.655800	0.6670	-2.911%	1,695,131	-22.669%
2025-01-22	0.723100	0.729500	0.672200	0.6870	-4.451%	1,967,619	-24.920%
2025-01-21	0.350000	0.749000	0.300001	0.7190	+5.425%	2,381,159	-28.261%
2025-01-20	0.681200	0.770000	0.621000	0.6820	-9.309%	5,226,664	-24.370%
2025-01-19	0.686900	0.779000	0.644000	0.7520	+13.253%	4,801,091	-31.410%
2025-01-18	0.712700	0.765000	0.664000	0.6640	-5.007%	2,714,132	-22.319%
2025-01-17	0.680400	0.842900	0.678300	0.6990	+2.343%	12,584,930	-26.209%
2025-01-16	0.678000	0.738000	0.646000	0.6830	+6.552%	992,723	-24.480%
2025-01-15	0.531655	0.736000	0.531655	0.6410	+5.950%	1,233,809	-19.532%
2025-01-14	0.619500	0.645800	0.605000	0.6050	+2.716%	669,888	-14.744%
2025-01-13	0.357981	0.714000	0.357981	0.5890	-6.804%	1,834,982	-12.428%
2025-01-12	0.525482	0.651000	0.300000	0.6320	+2.431%	504,225	-18.386%
2025-01-11	0.649200	0.656100	0.617000	0.6170	+0.325%	543,697	-16.402%
2025-01-10	0.635100	0.706000	0.615000	0.6150	-0.162%	794,063	-16.130%
2025-01-09	0.521232	0.711000	0.521231	0.6160	-13.483%	829,282	-16.266%
2025-01-08	0.663600	0.712000	0.629300	0.7120	+6.269%	1,295,741	-27.556%
2025-01-07	0.732000	0.790000	0.661500	0.6700	-10.428%	1,329,818	-23.015%
2025-01-06	0.733500	0.800000	0.688000	0.7480	-6.500%	888,542	-31.043%
2025-01-05	0.730100	0.800000	0.718800	0.8000	+9.141%	674,001	-35.525%
2025-01-04	0.824443	0.867000	0.718700	0.7330	-4.433%	857,749	-29.632%
2025-01-03	0.699900	0.767000	0.685900	0.7670	+17.278%	1,051,687	-32.751%
2025-01-02	0.669200	0.766000	0.635000	0.6540	-11.741%	889,571	-21.131%
2025-01-01	0.654500	0.743000	0.640100	0.7410	+1.091%	1,009,318	-30.391%
2024-12-31	0.668500	0.744000	0.654600	0.7330	+4.267%	1,141,464	-29.632%
2024-12-30	0.670000	0.703000	0.651500	0.7030	-0.284%	853,850	-26.629%
2024-12-29	0.698000	0.705000	0.664000	0.7050	-4.342%	803,394	-26.837%
2024-12-28	0.681100	0.737000	0.669500	0.7370	+8.526%	1,085,211	-30.014%
2024-12-27	0.681100	0.714900	0.671800	0.6791	+0.459%	1,177,564	-24.047%
2024-12-26	0.726700	0.733300	0.669400	0.6760	-7.041%	1,391,378	-23.698%
2024-12-25	0.736400	0.754000	0.717400	0.7272	+0.581%	1,575,214	-29.070%
2024-12-24	0.712900	0.737800	0.656000	0.7230	+9.878%	1,167,491	-28.658%
2024-12-23	0.665700	0.789000	0.646600	0.6580	-0.303%	1,259,754	-21.611%
2024-12-22	0.668400	0.690900	0.646000	0.6600	-10.690%	999,527	-21.848%
2024-12-21	0.701700	0.879000	0.656000	0.7390	+17.488%	1,830,914	-30.203%
2024-12-20	0.676600	0.793000	0.602600	0.6290	-6.677%	4,182,856	-17.997%
2024-12-19	0.737700	0.846000	0.652100	0.6740	+0.298%	3,603,990	-23.472%
2024-12-18	0.828000	0.853000	0.671000	0.6720	-18.348%	3,283,442	-23.244%
2024-12-17	0.635500	0.889000	0.635500	0.8230	-7.006%	1,422,090	-37.327%
2024-12-16	0.896200	0.940000	0.844400	0.8850	-1.667%	4,695,412	-41.718%
2024-12-15	0.873900	0.903400	0.853300	0.9000	+2.541%	1,552,917	-42.689%
2024-12-14	0.887600	0.920000	0.859000	0.8777	-8.573%	2,557,320	-41.233%
2024-12-13	0.909500	0.960000	0.865500	0.9600	+6.667%	1,910,370	-46.271%
2024-12-12	0.830500	0.960000	0.814600	0.9000	+14.068%	3,613,426	-42.689%
2024-12-11	0.635500	0.863000	0.369811	0.7890	-3.427%	7,199,659	-34.626%
2024-12-10	0.804000	0.903000	0.657000	0.8170	+2.125%	4,265,865	-36.867%
2024-12-09	0.629144	0.960000	0.629144	0.8000	-16.667%	7,638,155	-35.525%
2024-12-08	0.918000	0.960000	0.876000	0.9600	+0.840%	1,858,921	-46.271%
2024-12-07	0.937500	0.960000	0.910400	0.9520	-0.210%	2,157,606	-45.819%
2024-12-06	0.904400	0.954000	0.876000	0.9540	+7.312%	2,608,213	-45.933%
2024-12-05	0.920000	0.948000	0.567000	0.8890	-3.370%	3,419,349	-41.980%
2024-12-04	0.490350	0.940500	0.490349	0.9200	+3.371%	4,621,797	-43.935%
2024-12-03	0.500000	0.900000	0.497518	0.8900	+3.972%	5,482,829	-42.045%
2024-12-02	0.789300	0.856000	0.757300	0.8560	+5.289%	4,580,998	-39.743%
2024-12-01	0.797900	0.818000	0.767900	0.8130	+1.372%	3,153,053	-36.556%
2024-11-30	0.635500	0.804200	0.635500	0.8020	+6.225%	1,987,634	-35.686%
2024-11-29	0.743300	0.760500	0.722000	0.7550	+4.716%	1,664,458	-31.682%
2024-11-28	0.755200	0.759300	0.721000	0.7210	-5.875%	1,692,941	-28.460%
2024-11-27	0.684700	0.766000	0.671100	0.7660	+16.237%	2,774,217	-32.663%
2024-11-26	0.522398	0.710700	0.522398	0.6590	-10.583%	2,717,020	-21.730%
2024-11-25	0.697300	0.737000	0.674000	0.7370	+5.587%	3,716,745	-30.014%
2024-11-24	0.688700	0.724000	0.588000	0.6980	+0.867%	4,091,922	-26.103%
2024-11-23	0.672200	0.701100	0.625000	0.6920	+3.438%	4,487,025	-25.462%
2024-11-22	0.635500	0.674700	0.626000	0.6690	0.000%	1,955,760	-22.900%
2024-11-21	0.635499	0.692000	0.569000	0.6690	-3.324%	2,533,166	-22.900%
2024-11-20	0.626600	0.692000	0.597300	0.6920	+0.290%	2,408,844	-25.462%
2024-11-19	0.640800	0.692000	0.569000	0.6900	+2.832%	1,734,950	-25.246%
2024-11-18	0.484101	0.671000	0.484101	0.6710	+0.149%	3,150,803	-23.130%
2024-11-17	0.633400	0.671000	0.595200	0.6700	+0.149%	2,037,988	-23.015%
2024-11-16	0.635499	0.669000	0.558000	0.6690	+15.544%	1,822,268	-22.900%
2024-11-15	0.589000	0.610200	0.563100	0.5790	-3.500%	2,111,820	-10.915%
2024-11-14	0.590900	0.620300	0.565900	0.6000	-10.180%	4,907,163	-14.033%
2024-11-13	0.604700	0.669000	0.558900	0.6680	+2.611%	6,820,989	-22.784%
2024-11-12	0.624200	0.669000	0.552000	0.6510	-2.691%	4,662,661	-20.768%
2024-11-11	0.593381	0.669000	0.575000	0.6690	+11.500%	2,936,861	-22.900%
2024-11-10	0.557613	0.624500	0.557613	0.6000	+5.263%	3,278,463	-14.033%
2024-11-09	0.557900	0.581900	0.543800	0.5700	+2.151%	2,305,904	-9.509%
2024-11-08	0.545500	0.581800	0.538300	0.5580	+3.333%	3,192,570	-7.563%
2024-11-07	0.533400	0.556000	0.524800	0.5400	+1.256%	1,770,321	-4.481%
2024-11-06	0.476700	0.549500	0.475700	0.5333	+12.038%	2,071,727	-3.281%
2024-11-05	0.461400	0.485000	0.461000	0.4760	+3.030%	919,929	+8.361%

.dark-mode .P8kbN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8kbN0{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto Composite

BNTUSDT
Bancor Network Token / Tether USD
crypto Composite