Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto Composite

Real-time

Feb 16, 2026 3:49:43 PM EST

0.2920USDT+2.169%(+0.0062)3,099,175BNT896,969USDT

0.2892Bid 0.2930Ask 0.0038Spread

Composite
0.2920 Huobi
0.2920 Binance
0.2914 OKX
0.2905 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.286700	0.311800	0.281200	0.2920	+1.955%	2,887,553	0.000%
2026-02-15	0.298600	0.300200	0.281900	0.2864	-4.214%	2,870,230	+1.955%
2026-02-14	0.290800	0.303300	0.288500	0.2990	+2.749%	2,212,666	-2.341%
2026-02-13	0.279500	0.297500	0.211000	0.2910	+4.114%	1,869,626	+0.344%
2026-02-12	0.278600	0.287800	0.271800	0.2795	+0.431%	2,439,053	+4.472%
2026-02-11	0.296900	0.299200	0.272600	0.2783	-6.296%	5,399,858	+4.923%
2026-02-10	0.301900	0.303000	0.290200	0.2970	-1.460%	3,453,896	-1.684%
2026-02-09	0.298800	0.306500	0.289500	0.3014	+0.836%	1,373,670	-3.119%
2026-02-08	0.301900	0.308900	0.295200	0.2989	-0.895%	1,786,790	-2.308%
2026-02-07	0.302200	0.306100	0.283000	0.3016	-0.396%	2,378,730	-3.183%
2026-02-06	0.264200	0.306800	0.242800	0.3028	+14.740%	8,150,201	-3.567%
2026-02-05	0.314200	0.319500	0.259200	0.2639	-15.902%	6,477,326	+10.648%
2026-02-04	0.319800	0.329300	0.304700	0.3138	-1.784%	4,741,883	-6.947%
2026-02-03	0.331900	0.333900	0.306500	0.3195	-3.736%	3,588,933	-8.607%
2026-02-02	0.320900	0.337400	0.303600	0.3319	+3.654%	2,976,175	-12.022%
2026-02-01	0.340100	0.345300	0.315200	0.3202	-0.249%	4,161,550	-8.807%
2026-01-31	0.370300	0.376900	0.311100	0.3210	-12.439%	4,480,449	-9.034%
2026-01-30	0.373300	0.384300	0.358800	0.3666	-2.500%	1,584,214	-20.349%
2026-01-29	0.398600	0.404100	0.369300	0.3760	-5.361%	2,144,022	-22.340%
2026-01-28	0.394764	0.405900	0.387600	0.3973	+1.352%	1,695,525	-26.504%
2026-01-27	0.390500	0.403400	0.384800	0.3920	+0.204%	1,039,768	-25.510%
2026-01-26	0.393300	0.398700	0.376700	0.3912	-0.458%	2,252,688	-25.358%
2026-01-25	0.399300	0.399700	0.374300	0.3930	-0.127%	846,306	-25.700%
2026-01-24	0.389729	0.406600	0.389729	0.3935	-0.556%	1,023,233	-25.794%
2026-01-23	0.399200	0.409700	0.389700	0.3957	-0.428%	950,632	-26.207%
2026-01-22	0.411800	0.415900	0.392200	0.3974	-1.901%	1,440,198	-26.522%
2026-01-21	0.402581	0.412400	0.392900	0.4051	-9.374%	2,058,639	-27.919%
2026-01-20	0.425900	0.447000	0.396000	0.4470	+5.549%	1,797,859	-34.676%
2026-01-19	0.424148	0.447700	0.412600	0.4235	+2.542%	2,817,824	-31.051%
2026-01-18	0.429332	0.447700	0.413000	0.4130	-3.730%	991,209	-29.298%
2026-01-17	0.430200	0.445700	0.429000	0.4290	-0.233%	1,528,705	-31.935%
2026-01-16	0.438700	0.445800	0.428400	0.4300	-1.938%	1,937,278	-32.093%
2026-01-15	0.448900	0.454900	0.431000	0.4385	+0.805%	3,041,121	-33.409%
2026-01-14	0.428700	0.457800	0.425100	0.4350	-12.651%	3,514,085	-32.874%
2026-01-13	0.422300	0.508000	0.414800	0.4980	-7.263%	1,869,970	-41.365%
2026-01-12	0.422400	0.547000	0.408300	0.5370	+28.746%	3,062,080	-45.624%
2026-01-11	0.428700	0.430000	0.413100	0.4171	-1.044%	2,731,105	-29.993%
2026-01-10	0.430000	0.433800	0.416600	0.4215	-1.172%	2,058,943	-30.724%
2026-01-09	0.427600	0.434700	0.420900	0.4265	+0.070%	1,789,438	-31.536%
2026-01-08	0.440300	0.447100	0.418900	0.4262	-1.457%	3,392,681	-31.488%
2026-01-07	0.448600	0.457700	0.426700	0.4325	-4.272%	3,816,077	-32.486%
2026-01-06	0.436300	0.456400	0.429000	0.4518	+375.579%	2,959,061	-35.370%
2026-01-05	0.429800	0.444300	0.095000	0.0950	-77.963%	2,339,670	+207.368%
2026-01-04	0.420500	0.433700	0.420000	0.4311	+4.636%	1,054,586	-32.266%
2026-01-03	0.421300	0.435800	0.411800	0.4120	-1.435%	2,560,642	-29.126%
2026-01-02	0.408500	0.431100	0.398000	0.4180	+1.604%	2,316,656	-30.144%
2026-01-01	0.410700	0.417000	0.398900	0.4114	+1.255%	2,359,086	-29.023%
2025-12-31	0.412000	0.421600	0.398900	0.4063	0.000%	2,894,320	-28.132%
2025-12-30	0.403200	0.412300	0.396900	0.4063	+1.322%	1,814,467	-28.132%
2025-12-29	0.404100	0.415200	0.396900	0.4010	-0.050%	2,278,697	-27.182%
2025-12-28	0.402200	0.408200	0.397000	0.4012	-0.889%	2,380,408	-27.218%
2025-12-27	0.396281	0.406800	0.393800	0.4048	+1.734%	1,246,646	-27.866%
2025-12-26	0.403900	0.406300	0.390700	0.3979	+8.125%	3,796,272	-26.615%
2025-12-25	0.403500	0.409100	0.368000	0.3680	-8.911%	2,796,369	-20.652%
2025-12-24	0.404700	0.410700	0.395400	0.4040	-0.444%	2,765,451	-27.723%
2025-12-23	0.415300	0.416300	0.399000	0.4058	-0.221%	2,264,921	-28.043%
2025-12-22	0.403600	0.417900	0.398900	0.4067	+0.321%	5,501,737	-28.203%
2025-12-21	0.412600	0.413400	0.397600	0.4054	-0.515%	3,057,015	-27.972%
2025-12-20	0.411900	0.420000	0.402900	0.4075	+34.934%	2,472,240	-28.344%
2025-12-19	0.407800	0.419400	0.302000	0.3020	-24.311%	4,582,692	-3.311%
2025-12-18	0.398900	0.415200	0.381300	0.3990	+20.544%	3,157,768	-26.817%
2025-12-17	0.406300	0.413300	0.331000	0.3310	-18.952%	2,299,724	-11.782%
2025-12-16	0.409700	0.417800	0.396900	0.4084	+0.295%	3,106,888	-28.501%
2025-12-15	0.427000	0.435000	0.398400	0.4072	-4.301%	2,786,344	-28.291%
2025-12-14	0.438000	0.441900	0.420700	0.4255	-3.141%	1,730,076	-31.375%
2025-12-13	0.436600	0.444000	0.430000	0.4393	+0.434%	1,357,592	-33.531%
2025-12-12	0.445500	0.458000	0.430500	0.4374	-3.144%	1,927,257	-33.242%
2025-12-11	0.463100	0.535300	0.438800	0.4516	-1.911%	2,878,964	-35.341%
2025-12-10	0.456300	0.519900	0.456200	0.4604	+0.965%	3,067,124	-36.577%
2025-12-09	0.451400	0.479000	0.095000	0.4560	+2.935%	1,773,961	-35.965%
2025-12-08	0.443300	0.460000	0.433300	0.4430	-0.113%	4,465,611	-34.086%
2025-12-07	0.454800	0.462400	0.433900	0.4435	-2.097%	2,772,895	-34.160%
2025-12-06	0.460300	0.463800	0.442100	0.4530	+0.443%	2,627,244	-35.541%
2025-12-05	0.452301	0.756000	0.445300	0.4510	-4.104%	2,503,624	-35.255%
2025-12-04	0.478200	0.489600	0.462400	0.4703	-2.164%	3,650,158	-37.912%
2025-12-03	0.468100	0.689000	0.456400	0.4807	+3.823%	7,918,668	-39.255%
2025-12-02	0.434600	0.485600	0.428600	0.4630	+10.238%	7,418,028	-36.933%
2025-12-01	0.482100	0.583700	0.420000	0.4200	-14.251%	14,160,121	-30.476%
2025-11-30	0.452300	0.582000	0.444500	0.4898	+9.330%	12,818,761	-40.384%
2025-11-29	0.461700	0.473900	0.440300	0.4480	-1.733%	1,763,513	-34.821%
2025-11-28	0.457400	0.473700	0.451600	0.4559	+1.763%	2,486,381	-35.951%
2025-11-27	0.439300	0.480000	0.439000	0.4480	-2.183%	3,460,310	-34.821%
2025-11-26	0.439200	0.491100	0.409000	0.4580	-3.579%	3,350,656	-36.245%
2025-11-25	0.438100	0.475000	0.432000	0.4750	+8.696%	3,054,299	-38.526%
2025-11-24	0.434800	0.464900	0.425000	0.4370	+1.889%	2,848,032	-33.181%
2025-11-23	0.418900	0.436500	0.414700	0.4289	+1.587%	2,191,975	-31.919%
2025-11-22	0.415500	0.438600	0.409200	0.4222	+1.490%	5,000,127	-30.838%
2025-11-21	0.458500	0.464800	0.399700	0.4160	-5.433%	7,492,541	-29.808%
2025-11-20	0.437232	0.493000	0.425000	0.4399	+5.492%	5,127,418	-33.621%
2025-11-19	0.456200	0.559100	0.417000	0.4170	-13.016%	5,092,136	-29.976%
2025-11-18	0.470300	0.489900	0.451700	0.4794	+3.163%	7,157,043	-39.091%
2025-11-17	0.477200	0.490900	0.453100	0.4647	-2.701%	5,295,175	-37.164%
2025-11-16	0.493200	0.498000	0.467200	0.4776	-2.471%	2,824,787	-38.861%
2025-11-15	0.495400	0.499800	0.469400	0.4897	+3.531%	3,427,388	-40.372%
2025-11-14	0.518200	0.609000	0.472200	0.4730	-5.608%	6,404,833	-38.266%
2025-11-13	0.525600	0.542700	0.490300	0.5011	-3.579%	4,788,873	-41.728%
2025-11-12	0.540100	0.550200	0.515400	0.5197	-1.085%	3,055,205	-43.814%
2025-11-11	0.545300	0.558600	0.523600	0.5254	-4.455%	4,761,063	-44.423%
2025-11-10	0.539600	0.615500	0.535900	0.5499	+8.248%	2,880,379	-46.899%
2025-11-09	0.523200	0.621200	0.508000	0.5080	-3.035%	3,940,957	-42.520%
2025-11-08	0.536100	0.552400	0.517100	0.5239	-14.115%	4,037,693	-44.264%
2025-11-07	0.498200	0.610000	0.479100	0.6100	+20.960%	4,075,691	-52.131%
2025-11-06	0.512800	0.527600	0.492600	0.5043	-16.919%	4,360,024	-42.098%
2025-11-05	0.526500	0.608000	0.474200	0.6070	+20.437%	5,177,624	-51.895%
2025-11-04	0.522500	0.545800	0.480100	0.5040	-5.441%	6,131,581	-42.063%
2025-11-03	0.570500	0.583500	0.513400	0.5330	-8.214%	9,127,539	-45.216%
2025-11-02	0.563233	0.590500	0.563233	0.5807	-2.567%	6,931,379	-49.716%
2025-11-01	0.575700	0.596000	0.563000	0.5960	+3.508%	4,048,523	-51.007%
2025-10-31	0.564900	0.582000	0.550700	0.5758	+0.735%	3,520,954	-49.288%
2025-10-30	0.588100	0.600600	0.550700	0.5716	-2.971%	4,726,469	-48.915%
2025-10-29	0.614100	0.620600	0.584900	0.5891	-2.029%	5,283,971	-50.433%
2025-10-28	0.620400	0.633100	0.588900	0.6013	-2.068%	3,550,229	-51.439%
2025-10-27	0.612900	0.639500	0.607300	0.6140	+3.020%	4,284,488	-52.443%
2025-10-26	0.596600	0.624800	0.588900	0.5960	+23.140%	1,966,747	-51.007%
2025-10-25	0.589100	0.602900	0.484000	0.4840	-13.879%	1,870,855	-39.669%
2025-10-24	0.592100	0.643000	0.562000	0.5620	-3.270%	3,725,377	-48.043%
2025-10-23	0.588700	0.598000	0.560700	0.5810	+22.059%	4,419,106	-49.742%
2025-10-22	0.624600	0.643000	0.476000	0.4760	-22.727%	3,819,365	-38.655%
2025-10-21	0.608800	0.626900	0.540000	0.6160	+1.416%	2,974,964	-52.597%
2025-10-20	0.605200	0.622100	0.585800	0.6074	+1.640%	2,929,978	-51.926%
2025-10-19	0.579500	0.606600	0.572900	0.5976	+3.212%	2,702,502	-51.138%
2025-10-18	0.577700	0.598900	0.532000	0.5790	-2.030%	1,668,225	-49.568%
2025-10-17	0.599400	0.610700	0.545500	0.5910	+7.455%	4,535,501	-50.592%
2025-10-16	0.609000	0.647900	0.550000	0.5500	-13.522%	3,749,029	-46.909%
2025-10-15	0.627000	0.690500	0.601200	0.6360	+3.415%	4,547,714	-54.088%
2025-10-14	0.640100	0.702500	0.594600	0.6150	-0.324%	6,845,936	-52.520%
2025-10-13	0.613800	0.697300	0.611800	0.6170	-3.894%	4,533,591	-52.674%
2025-10-12	0.585700	0.704000	0.550000	0.6420	+16.940%	2,698,993	-54.517%
2025-10-11	0.659100	0.678500	0.356900	0.5490	+14.854%	6,854,428	-46.812%
2025-10-10	0.562000	0.702000	0.453400	0.4780	-25.078%	5,611,249	-38.912%
2025-10-09	0.696700	0.766700	0.618000	0.6380	-8.609%	1,083,606	-54.232%
2025-10-08	0.692500	0.710600	0.680100	0.6981	-1.398%	1,495,317	-58.172%
2025-10-07	0.716900	0.732700	0.685200	0.7080	-3.146%	1,712,982	-58.757%
2025-10-06	0.700300	0.760000	0.687200	0.7310	+4.728%	1,388,314	-60.055%
2025-10-05	0.686800	0.717600	0.684400	0.6980	-2.514%	1,164,156	-58.166%
2025-10-04	0.707300	0.716000	0.685600	0.7160	0.000%	1,254,259	-59.218%
2025-10-03	0.701237	0.717000	0.691100	0.7160	0.000%	1,334,512	-59.218%
2025-10-02	0.699474	0.717000	0.677300	0.7160	+3.528%	1,301,593	-59.218%
2025-10-01	0.688942	0.693600	0.644600	0.6916	+4.947%	2,122,034	-57.779%
2025-09-30	0.653400	0.671200	0.618000	0.6590	+1.541%	2,728,808	-55.690%
2025-09-29	0.642400	0.669300	0.640100	0.6490	-1.993%	3,439,893	-55.008%
2025-09-28	0.644200	0.663200	0.630000	0.6622	+2.413%	1,747,578	-55.905%
2025-09-27	0.632800	0.651100	0.632800	0.6466	-0.139%	1,571,526	-54.841%
2025-09-26	0.645900	0.650700	0.615300	0.6475	+4.604%	2,519,194	-54.903%
2025-09-25	0.670000	0.674000	0.618500	0.6190	-6.805%	3,634,554	-52.827%
2025-09-24	0.669000	0.681800	0.653800	0.6642	+5.429%	2,529,164	-56.037%
2025-09-23	0.666970	0.677700	0.630000	0.6300	-1.563%	2,079,926	-53.651%
2025-09-22	0.705000	0.713400	0.633900	0.6400	-8.349%	4,498,712	-54.375%
2025-09-21	0.704181	0.729800	0.698100	0.6983	-8.838%	1,660,382	-58.184%
2025-09-20	0.721600	0.766000	0.710400	0.7660	+6.804%	1,459,275	-61.880%
2025-09-19	0.719089	0.755100	0.710400	0.7172	-3.693%	2,085,814	-59.286%
2025-09-18	0.717500	0.749700	0.711800	0.7447	+6.538%	2,889,741	-60.790%
2025-09-17	0.732200	0.747300	0.699000	0.6990	-3.997%	3,795,340	-58.226%
2025-09-16	0.714000	0.741500	0.709000	0.7281	+1.548%	3,535,385	-59.896%
2025-09-15	0.713153	0.774400	0.709300	0.7170	-4.016%	5,417,637	-59.275%
2025-09-14	0.760693	0.789000	0.747000	0.7470	-0.533%	3,277,374	-60.910%
2025-09-13	0.758800	0.795900	0.751000	0.7510	-1.054%	3,905,027	-61.119%
2025-09-12	0.744100	0.784900	0.743100	0.7590	0.000%	3,439,157	-61.528%
2025-09-11	0.739500	0.764300	0.640000	0.7590	+0.663%	2,050,962	-61.528%
2025-09-10	0.722300	0.754000	0.640000	0.7540	+3.274%	1,447,862	-61.273%
2025-09-09	0.737700	0.754300	0.720100	0.7301	+5.050%	2,143,962	-60.005%
2025-09-08	0.732630	0.742400	0.668000	0.6950	+4.669%	1,386,171	-57.986%
2025-09-07	0.721600	0.769000	0.664000	0.6640	-8.540%	958,593	-56.024%
2025-09-06	0.729700	0.738700	0.713500	0.7260	-0.425%	1,366,405	-59.780%
2025-09-05	0.726600	0.754800	0.719000	0.7291	+0.151%	1,806,909	-59.951%
2025-09-04	0.751600	0.763000	0.720000	0.7280	+1.111%	1,365,643	-59.890%
2025-09-03	0.735500	0.758700	0.713000	0.7200	-5.388%	1,734,831	-59.444%
2025-09-02	0.736200	0.761000	0.711000	0.7610	-0.523%	1,609,116	-61.629%
2025-09-01	0.730876	0.766700	0.717200	0.7650	+0.131%	1,985,994	-61.830%
2025-08-31	0.750200	0.770000	0.741800	0.7640	+5.379%	1,729,729	-61.780%
2025-08-30	0.741500	0.779000	0.725000	0.7250	-3.590%	2,317,884	-59.724%
2025-08-29	0.782000	0.789700	0.734400	0.7520	-8.627%	2,585,864	-61.170%
2025-08-28	0.784600	0.823000	0.724000	0.8230	-0.484%	2,386,639	-64.520%
2025-08-27	0.780000	0.827000	0.721000	0.8270	-0.121%	2,436,290	-64.692%
2025-08-26	0.757700	0.828000	0.749500	0.8280	+10.106%	2,546,503	-64.734%
2025-08-25	0.805994	0.830400	0.746200	0.7520	-8.738%	3,482,930	-61.170%
2025-08-24	0.828400	0.866100	0.752000	0.8240	-0.121%	4,250,843	-64.563%
2025-08-23	0.846000	0.854000	0.793000	0.8250	+3.383%	3,049,089	-64.606%
2025-08-22	0.768600	0.856000	0.750800	0.7980	+4.042%	4,253,006	-63.409%
2025-08-21	0.795900	0.809000	0.759600	0.7670	-2.293%	1,721,438	-61.930%
2025-08-20	0.751365	0.801500	0.742000	0.7850	+4.947%	2,561,645	-62.803%
2025-08-19	0.789800	0.801300	0.741300	0.7480	-5.912%	3,735,003	-60.963%
2025-08-18	0.808400	0.817300	0.767400	0.7950	0.000%	2,498,886	-63.270%
2025-08-17	0.777600	0.821500	0.769000	0.7950	+2.106%	1,546,153	-63.270%
2025-08-16	0.768100	0.787900	0.761900	0.7786	+1.380%	2,766,580	-62.497%
2025-08-15	0.780900	0.800500	0.752300	0.7680	-1.702%	2,201,731	-61.979%
2025-08-14	0.842800	0.859000	0.759200	0.7813	-3.543%	4,587,054	-62.626%
2025-08-13	0.834124	0.853800	0.810000	0.8100	-3.168%	3,911,450	-63.951%
2025-08-12	0.824443	0.847100	0.771700	0.8365	+7.699%	4,204,214	-65.093%
2025-08-11	0.818543	0.829000	0.767200	0.7767	-3.623%	4,030,015	-62.405%
2025-08-10	0.801930	0.819900	0.788600	0.8059	+1.627%	2,406,831	-63.767%
2025-08-09	0.766800	0.819000	0.761600	0.7930	+9.229%	2,661,452	-63.178%
2025-08-08	0.732600	0.793900	0.720500	0.7260	-3.560%	3,784,450	-59.780%
2025-08-07	0.702900	0.756400	0.692900	0.7528	+13.544%	2,986,538	-61.211%
2025-08-06	0.694300	0.761300	0.663000	0.6630	-0.151%	3,101,238	-55.958%
2025-08-05	0.709300	0.769400	0.664000	0.6640	-9.537%	2,247,376	-56.024%
2025-08-04	0.703303	0.734000	0.688600	0.7340	+5.566%	2,478,813	-60.218%
2025-08-03	0.686300	0.700100	0.648500	0.6953	+2.552%	2,186,571	-58.004%
2025-08-02	0.712000	0.757000	0.674600	0.6780	-2.726%	2,171,330	-56.932%
2025-08-01	0.746400	0.773700	0.681000	0.6970	-3.769%	2,658,405	-58.106%
2025-07-31	0.753300	0.779400	0.719800	0.7243	-2.122%	1,764,469	-59.685%
2025-07-30	0.759200	0.779800	0.723900	0.7400	-2.862%	2,010,248	-60.541%
2025-07-29	0.765800	0.791400	0.740300	0.7618	-1.449%	1,982,059	-61.670%
2025-07-28	0.769806	0.830000	0.756800	0.7730	-2.522%	2,324,502	-62.225%
2025-07-27	0.765700	0.803300	0.717000	0.7930	+10.600%	1,210,647	-63.178%
2025-07-26	0.774200	0.802100	0.717000	0.7170	-7.686%	908,355	-59.275%
2025-07-25	0.761100	0.781400	0.737800	0.7767	+5.530%	1,843,098	-62.405%
2025-07-24	0.760600	0.778000	0.721700	0.7360	-0.406%	2,510,727	-60.326%
2025-07-23	0.802900	0.830000	0.727000	0.7390	-10.964%	2,678,097	-60.487%
2025-07-22	0.807500	0.830000	0.773100	0.8300	+0.606%	2,703,194	-64.819%
2025-07-21	0.797200	0.829000	0.546000	0.8250	+3.904%	1,942,694	-64.606%
2025-07-20	0.777800	0.829000	0.765700	0.7940	-0.750%	3,018,876	-63.224%
2025-07-19	0.769000	0.800000	0.738000	0.8000	+0.629%	2,175,351	-63.500%
2025-07-18	0.766000	0.812300	0.751000	0.7950	+2.317%	3,912,458	-63.270%
2025-07-17	0.741700	0.787500	0.731300	0.7770	+3.600%	3,636,633	-62.420%
2025-07-16	0.718239	0.781800	0.705000	0.7500	+5.337%	3,659,632	-61.067%
2025-07-15	0.696500	0.763300	0.679000	0.7120	+3.188%	3,434,548	-58.989%
2025-07-14	0.698812	0.752500	0.683300	0.6900	-1.709%	3,137,334	-57.681%
2025-07-13	0.693072	0.745500	0.673400	0.7020	+0.143%	1,381,322	-58.405%
2025-07-12	0.683000	0.710000	0.660500	0.7010	-0.849%	1,482,753	-58.345%
2025-07-11	0.685200	0.745000	0.672100	0.7070	+3.818%	1,817,425	-58.699%
2025-07-10	0.652560	0.711000	0.561000	0.6810	+5.353%	1,601,615	-57.122%
2025-07-09	0.618100	0.728700	0.613600	0.6464	+15.429%	1,411,184	-54.827%
2025-07-08	0.607200	0.656400	0.560000	0.5600	-7.758%	1,275,190	-47.857%
2025-07-07	0.605400	0.669800	0.595200	0.6071	+0.049%	975,941	-51.902%
2025-07-06	0.595100	0.619000	0.582500	0.6068	+1.676%	953,370	-51.879%
2025-07-05	0.590100	0.603100	0.585400	0.5968	+1.187%	690,806	-51.072%
2025-07-04	0.595629	0.676700	0.586500	0.5898	-4.253%	1,461,571	-50.492%
2025-07-03	0.615146	0.650200	0.588900	0.6160	+5.119%	2,381,760	-52.597%
2025-07-02	0.582600	0.625400	0.562900	0.5860	+4.643%	1,872,639	-50.171%
2025-07-01	0.592000	0.661400	0.555000	0.5600	-12.773%	1,404,416	-47.857%
2025-06-30	0.602700	0.661400	0.583300	0.6420	+7.358%	1,493,894	-54.517%
2025-06-29	0.589700	0.645800	0.565000	0.5980	+1.390%	1,056,476	-51.171%
2025-06-28	0.579700	0.622800	0.570000	0.5898	+1.375%	1,038,177	-50.492%
2025-06-27	0.573800	0.650100	0.569400	0.5818	+1.060%	936,863	-49.811%
2025-06-26	0.571700	0.634600	0.566600	0.5757	+0.296%	1,394,792	-49.279%
2025-06-25	0.592900	0.634100	0.567600	0.5740	-3.432%	1,786,303	-49.129%
2025-06-24	0.579683	0.609000	0.567800	0.5944	+3.159%	1,724,126	-50.875%
2025-06-23	0.539300	0.678200	0.521000	0.5762	+7.500%	3,449,081	-49.323%
2025-06-22	0.558200	0.577800	0.517200	0.5360	-4.046%	2,943,109	-45.522%
2025-06-21	0.577600	0.628600	0.546200	0.5586	-6.745%	1,303,624	-47.726%
2025-06-20	0.601000	0.666600	0.567300	0.5990	-0.680%	2,117,396	-51.252%
2025-06-19	0.602000	0.642400	0.592700	0.6031	+0.183%	788,626	-51.583%
2025-06-18	0.604100	0.636000	0.577000	0.6020	-6.811%	1,784,526	-51.495%
2025-06-17	0.616531	0.685900	0.593300	0.6460	+0.780%	2,776,172	-54.799%
2025-06-16	0.643535	0.652800	0.596300	0.6410	+5.933%	3,838,852	-54.446%
2025-06-15	0.595200	0.651200	0.588200	0.6051	+1.493%	1,242,108	-51.744%
2025-06-14	0.604000	0.630100	0.582900	0.5962	+6.846%	1,152,321	-51.023%
2025-06-13	0.634000	0.635400	0.558000	0.5580	-12.949%	5,560,873	-47.670%
2025-06-12	0.681400	0.719500	0.631600	0.6410	-6.423%	2,997,031	-54.446%
2025-06-11	0.699239	0.711400	0.664000	0.6850	-2.143%	2,417,137	-57.372%
2025-06-10	0.672500	0.807200	0.653000	0.7000	+6.870%	3,078,960	-58.286%
2025-06-09	0.637100	0.680700	0.622100	0.6550	+6.504%	3,096,568	-55.420%
2025-06-08	0.639100	0.642300	0.615000	0.6150	-3.605%	761,693	-52.520%
2025-06-07	0.643963	0.645000	0.613400	0.6380	-0.468%	1,953,791	-54.232%
2025-06-06	0.607700	0.641000	0.597300	0.6410	+4.910%	2,618,424	-54.446%
2025-06-05	0.653100	0.676900	0.607000	0.6110	-6.589%	2,170,944	-52.209%
2025-06-04	0.657000	0.711700	0.641500	0.6541	-0.668%	2,155,585	-55.359%
2025-06-03	0.667200	0.710200	0.655100	0.6585	+0.228%	2,562,885	-55.657%
2025-06-02	0.651815	0.741300	0.623000	0.6570	+7.529%	3,049,579	-55.556%
2025-06-01	0.634700	0.739900	0.611000	0.6110	-7.284%	5,033,707	-52.209%
2025-05-31	0.628600	0.659000	0.616000	0.6590	+2.329%	2,152,637	-55.690%
2025-05-30	0.667691	0.687700	0.605500	0.6440	-5.710%	4,312,348	-54.658%
2025-05-29	0.727202	0.769000	0.671000	0.6830	-0.146%	6,163,331	-57.247%
2025-05-28	0.701328	0.768700	0.684000	0.6840	+0.441%	1,279,718	-57.310%
2025-05-27	0.721397	0.743600	0.677200	0.6810	-5.809%	2,867,032	-57.122%
2025-05-26	0.700549	0.747900	0.678000	0.7230	+3.124%	1,635,501	-59.613%
2025-05-25	0.692600	0.735600	0.674700	0.7011	-3.563%	969,094	-58.351%
2025-05-24	0.684100	0.727000	0.681700	0.7270	+2.250%	997,952	-59.835%
2025-05-23	0.754300	0.768300	0.680100	0.7110	-6.077%	3,824,732	-58.931%
2025-05-22	0.710500	0.767900	0.401000	0.7570	+7.376%	2,140,957	-61.427%
2025-05-21	0.697330	0.758500	0.689700	0.7050	-6.125%	2,328,122	-58.582%
2025-05-20	0.726500	0.753100	0.697800	0.7510	0.000%	1,722,123	-61.119%
2025-05-19	0.724341	0.758800	0.680000	0.7510	+0.535%	1,273,911	-61.119%
2025-05-18	0.704700	0.762000	0.691700	0.7470	+5.897%	2,269,262	-60.910%
2025-05-17	0.709700	0.731200	0.694000	0.7054	-0.648%	1,841,514	-58.605%
2025-05-16	0.713100	0.751200	0.705100	0.7100	+0.996%	1,922,089	-58.873%
2025-05-15	0.731400	0.759000	0.695700	0.7030	-3.168%	3,760,137	-58.464%
2025-05-14	0.749200	0.761700	0.720500	0.7260	-2.419%	2,796,970	-59.780%
2025-05-13	0.700700	0.757600	0.592000	0.7440	+7.670%	4,611,797	-60.753%
2025-05-12	0.708416	0.727800	0.356000	0.6910	-0.718%	6,495,700	-57.742%
2025-05-11	0.672700	0.705400	0.641300	0.6960	+1.016%	6,481,625	-58.046%
2025-05-10	0.606400	0.690000	0.598300	0.6890	+97.989%	5,462,782	-57.620%
2025-05-09	0.583221	0.611300	0.348000	0.3480	-36.842%	7,215,984	-16.092%
2025-05-08	0.470400	0.585700	0.466300	0.5510	+18.750%	4,010,918	-47.005%
2025-05-07	0.459000	0.480500	0.455000	0.4640	+1.310%	3,908,948	-37.069%
2025-05-06	0.458100	0.474700	0.443000	0.4580	+1.327%	3,703,164	-36.245%
2025-05-05	0.456600	0.477000	0.448400	0.4520	-1.094%	4,445,472	-35.398%
2025-05-04	0.462400	0.475100	0.451200	0.4570	-1.253%	3,240,902	-36.105%
2025-05-03	0.473600	0.483300	0.451000	0.4628	-2.404%	3,032,121	-36.906%
2025-05-02	0.474400	0.487500	0.464600	0.4742	+0.637%	3,858,432	-38.423%
2025-05-01	0.459800	0.485400	0.456800	0.4712	+2.815%	5,941,693	-38.031%
2025-04-30	0.457600	0.474400	0.452000	0.4583	+0.241%	5,874,309	-36.286%
2025-04-29	0.460100	0.514100	0.447100	0.4572	+1.150%	7,243,238	-36.133%
2025-04-28	0.451627	0.540000	0.425000	0.4520	+1.345%	4,723,924	-35.398%
2025-04-27	0.455900	0.470200	0.441100	0.4460	+3.002%	2,618,336	-34.529%
2025-04-26	0.448500	0.550000	0.425000	0.4330	-3.370%	2,979,239	-32.564%
2025-04-25	0.439300	0.461300	0.429800	0.4481	+5.684%	6,287,634	-34.836%
2025-04-24	0.435000	0.458000	0.418900	0.4240	+21.839%	2,773,182	-31.132%
2025-04-23	0.416600	0.552000	0.333000	0.3480	-16.386%	3,969,689	-16.092%
2025-04-22	0.391100	0.449300	0.380500	0.4162	+3.275%	4,110,621	-29.841%
2025-04-21	0.388200	0.403700	0.385100	0.4030	+25.545%	1,989,265	-27.543%
2025-04-20	0.386000	0.393500	0.321000	0.3210	-16.645%	2,700,562	-9.034%
2025-04-19	0.370600	0.391000	0.367100	0.3851	+3.633%	2,687,707	-24.176%
2025-04-18	0.368400	0.375900	0.360800	0.3716	+13.293%	1,947,296	-21.421%
2025-04-17	0.358900	0.379000	0.328000	0.3280	-8.889%	2,573,105	-10.976%
2025-04-16	0.362800	0.394900	0.346400	0.3600	-0.963%	3,120,646	-18.889%
2025-04-15	0.379211	0.388000	0.358600	0.3635	-5.339%	4,721,077	-19.670%
2025-04-14	0.376925	0.384000	0.363900	0.3840	+4.832%	3,657,533	-23.958%
2025-04-13	0.383600	0.385400	0.358500	0.3663	-2.320%	3,043,012	-20.284%
2025-04-12	0.365900	0.385000	0.362300	0.3750	+16.822%	2,856,797	-22.133%
2025-04-11	0.356000	0.371500	0.321000	0.3210	-13.710%	2,670,896	-9.034%
2025-04-10	0.365300	0.377000	0.321000	0.3720	+15.170%	2,706,279	-21.505%
2025-04-09	0.333600	0.374900	0.317000	0.3230	-3.351%	2,573,302	-9.598%
2025-04-08	0.349500	0.362100	0.330200	0.3342	-4.378%	3,608,136	-12.627%
2025-04-07	0.328208	0.382400	0.322600	0.3495	-1.826%	5,402,202	-16.452%
2025-04-06	0.348819	0.420000	0.341300	0.3560	-8.998%	1,943,814	-17.978%
2025-04-05	0.389600	0.396900	0.383200	0.3912	-7.299%	1,013,261	-25.358%
2025-04-04	0.393100	0.422000	0.381100	0.4220	+7.188%	1,913,856	-30.806%
2025-04-03	0.394722	0.402000	0.385000	0.3937	-5.133%	984,382	-25.832%
2025-04-02	0.414600	0.433500	0.392200	0.4150	0.000%	2,016,922	-29.639%
2025-04-01	0.411200	0.428100	0.407600	0.4150	+0.802%	896,565	-29.639%
2025-03-31	0.406700	0.416000	0.395800	0.4117	+1.404%	1,086,312	-29.075%
2025-03-30	0.409900	0.431000	0.400300	0.4060	-1.265%	2,098,617	-28.079%
2025-03-29	0.412272	0.427700	0.403700	0.4112	-2.950%	1,663,350	-28.988%
2025-03-28	0.422131	0.460400	0.418600	0.4237	-5.844%	2,211,257	-31.083%
2025-03-27	0.442100	0.469100	0.441800	0.4500	+1.511%	5,648,398	-35.111%
2025-03-26	0.428100	0.467800	0.425000	0.4433	+2.735%	13,723,244	-34.130%
2025-03-25	0.427500	0.433300	0.419700	0.4315	-12.652%	1,953,357	-32.329%
2025-03-24	0.425080	0.527000	0.361000	0.4940	+38.375%	4,850,945	-40.891%
2025-03-23	0.408482	0.417000	0.357000	0.3570	+0.281%	7,962,350	-18.207%
2025-03-22	0.403300	0.483000	0.355000	0.3560	-25.988%	2,764,277	-17.978%
2025-03-21	0.407700	0.552000	0.355000	0.4810	+3.888%	5,275,184	-39.293%
2025-03-20	0.425500	0.469000	0.405600	0.4630	+10.766%	3,369,619	-36.933%
2025-03-19	0.404708	0.430600	0.351000	0.4180	+3.414%	3,087,013	-30.144%
2025-03-18	0.403900	0.414100	0.387900	0.4042	-13.632%	4,844,494	-27.759%
2025-03-17	0.386900	0.552000	0.385400	0.4680	+2.632%	6,255,185	-37.607%
2025-03-16	0.407100	0.457000	0.382100	0.4560	-1.512%	4,733,379	-35.965%
2025-03-15	0.401493	0.463000	0.396400	0.4630	-16.123%	3,603,526	-36.933%
2025-03-14	0.385300	0.552000	0.379700	0.5520	+42.968%	6,031,999	-47.101%
2025-03-13	0.391700	0.405100	0.371100	0.3861	-1.606%	10,690,248	-24.372%
2025-03-12	0.390600	0.409300	0.373600	0.3924	+2.188%	8,314,575	-25.586%
2025-03-11	0.393059	0.404500	0.357500	0.3840	-0.260%	8,321,361	-23.958%
2025-03-10	0.400400	0.429800	0.365500	0.3850	-4.205%	5,763,425	-24.156%
2025-03-09	0.406920	0.450300	0.397500	0.4019	-7.396%	1,282,216	-27.345%
2025-03-08	0.439500	0.447600	0.416000	0.4340	-1.364%	1,066,931	-32.719%
2025-03-07	0.450493	0.470000	0.433600	0.4400	-8.524%	3,138,043	-33.636%
2025-03-06	0.462300	0.548000	0.444000	0.4810	+3.888%	1,740,056	-39.293%
2025-03-05	0.439400	0.473500	0.436900	0.4630	+5.227%	2,217,638	-36.933%
2025-03-04	0.437500	0.452700	0.401000	0.4400	-19.854%	2,915,151	-33.636%
2025-03-03	0.502600	0.549000	0.432800	0.5490	-0.363%	3,772,123	-46.812%
2025-03-02	0.443800	0.552000	0.430600	0.5510	+24.071%	3,479,122	-47.005%
2025-03-01	0.444800	0.462300	0.426000	0.4441	-11.885%	1,304,047	-34.249%
2025-02-28	0.453800	0.504000	0.404200	0.5040	+14.545%	2,451,707	-42.063%
2025-02-27	0.454000	0.503100	0.440000	0.4400	-3.636%	1,291,936	-33.636%
2025-02-26	0.464200	0.513300	0.430200	0.4566	-1.891%	1,936,034	-36.049%
2025-02-25	0.473500	0.519200	0.436400	0.4654	-2.124%	2,804,798	-37.258%
2025-02-24	0.522500	0.527700	0.465000	0.4755	-9.169%	1,857,342	-38.591%
2025-02-23	0.532200	0.543500	0.514200	0.5235	-1.598%	1,742,066	-44.222%
2025-02-22	0.505100	0.545300	0.500900	0.5320	-11.481%	1,420,731	-45.113%
2025-02-21	0.526800	0.601000	0.498200	0.6010	+14.042%	1,879,453	-51.414%
2025-02-20	0.517100	0.549500	0.507300	0.5270	+1.816%	1,153,681	-44.592%
2025-02-19	0.513900	0.541500	0.502000	0.5176	+0.155%	1,126,942	-43.586%
2025-02-18	0.530300	0.548000	0.493000	0.5168	-10.433%	1,613,025	-43.498%
2025-02-17	0.529200	0.578000	0.507100	0.5770	+10.536%	1,536,064	-49.393%
2025-02-16	0.523700	0.546100	0.518000	0.5220	+5.455%	1,101,523	-44.061%
2025-02-15	0.539700	0.548900	0.495000	0.4950	-4.990%	1,079,264	-41.010%
2025-02-14	0.460001	0.583000	0.460001	0.5210	-1.698%	2,183,287	-43.954%
2025-02-13	0.532600	0.551200	0.474000	0.5300	-9.091%	1,174,849	-44.906%
2025-02-12	0.800000	0.811201	0.300000	0.5830	+13.645%	2,290,358	-49.914%

.dark-mode .hJVC40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJVC40{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto Composite

BNTUSDT
Bancor Network Token / Tether USD
crypto Composite