Dark

BNBUSDC
Binance Coin / USD Coin
crypto

Delayed

Jul 2, 2026 5:11:00 AM EDT

549.71USDC-0.238%(-1.31)530

Composite
568.93 Binance
568.93 OKX
569.00 Gemini
570.63 HitBTC
579.14

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	553.1100	559.4100	548.6000	549.7100	-0.238%	53	0.000%
2026-07-01	546.3300	557.7500	538.9700	551.0200	+1.125%	135	-0.238%
2026-06-30	558.8000	559.2800	543.3100	544.8900	-2.493%	62	+0.885%
2026-06-29	550.2100	561.5700	546.5500	558.8200	+1.331%	94	-1.630%
2026-06-28	557.6000	558.0700	545.1200	551.4800	-0.938%	81	-0.321%
2026-06-27	565.1200	566.8600	555.5000	556.7000	-1.813%	86	-1.256%
2026-06-26	560.5600	568.5300	549.5200	566.9800	+1.272%	301	-3.046%
2026-06-25	564.1700	571.7000	541.7200	559.8600	-0.743%	537	-1.813%
2026-06-24	579.0800	580.7700	548.0000	564.0500	-2.478%	106	-2.542%
2026-06-23	589.3000	592.1700	570.5400	578.3800	-1.979%	72	-4.957%
2026-06-22	587.3700	600.1200	586.8700	590.0600	+1.093%	48	-6.838%
2026-06-21	588.0000	592.6800	583.6800	583.6800	-0.747%	76	-5.820%
2026-06-20	581.6300	588.5800	579.8400	588.0700	+1.201%	25	-6.523%
2026-06-19	578.2000	582.0100	571.0900	581.0900	+0.493%	81	-5.400%
2026-06-18	601.2200	603.3300	572.5900	578.2400	-3.758%	111	-4.934%
2026-06-17	604.6300	610.5800	595.1100	600.8200	-0.773%	72	-8.507%
2026-06-16	617.9600	618.3600	601.6900	605.5000	-1.993%	53	-9.214%
2026-06-15	617.1900	631.2900	613.0500	617.8100	+0.193%	36	-11.023%
2026-06-14	609.3500	616.7000	603.0000	616.6200	+1.261%	24	-10.851%
2026-06-13	603.9400	610.8800	599.9100	608.9400	+0.841%	52	-9.727%
2026-06-12	604.8400	612.0600	595.9200	603.8600	-0.147%	32	-8.967%
2026-06-11	586.0900	605.5800	586.0900	604.7500	+3.156%	114	-9.101%
2026-06-10	594.3900	596.5900	580.5800	586.2500	-1.052%	103	-6.233%
2026-06-09	601.8800	605.0300	584.2300	592.4800	-1.606%	95	-7.219%
2026-06-08	604.2500	609.7500	592.6100	602.1500	-0.258%	41	-8.709%
2026-06-07	574.8100	609.5000	574.1000	603.7100	+5.200%	78	-8.945%
2026-06-06	573.9500	582.0000	559.7100	573.8700	+1.226%	61	-4.210%
2026-06-05	603.0300	607.8500	556.8700	566.9200	-6.025%	274	-3.036%
2026-06-04	620.5300	623.0300	588.1400	603.2700	-2.769%	181	-8.878%
2026-06-03	651.4100	654.9900	615.8200	620.4500	-4.595%	142	-11.401%
2026-06-02	690.5000	694.2900	643.2500	650.3300	-6.043%	354	-15.472%
2026-06-01	709.5800	729.1100	673.9000	692.1600	-2.364%	921	-20.581%
2026-05-31	720.2500	743.4600	703.0500	708.9200	-1.414%	655	-22.458%
2026-05-30	642.4000	726.6100	642.2400	719.0900	+12.177%	1,140	-23.555%
2026-05-29	637.8000	643.4500	631.3300	641.0300	+0.450%	37	-14.246%
2026-05-28	647.0700	648.0800	628.1900	638.1600	-1.488%	72	-13.860%
2026-05-27	656.4600	658.5100	646.1100	647.8000	-1.181%	96	-15.142%
2026-05-26	662.8100	667.6000	653.1000	655.5400	-1.071%	45	-16.144%
2026-05-25	656.8700	672.5100	655.5600	662.6400	+0.995%	86	-17.042%
2026-05-24	655.9800	661.4300	650.9300	656.1100	+0.006%	28	-16.217%
2026-05-23	649.7400	662.3800	635.2700	656.0700	+0.735%	153	-16.212%
2026-05-22	658.3500	663.2000	648.1600	651.2800	-0.984%	183	-15.595%
2026-05-21	649.5100	658.8800	647.0400	657.7500	+1.375%	45	-16.426%
2026-05-20	639.1800	650.8900	637.3400	648.8300	+1.362%	38	-15.277%
2026-05-19	643.2700	646.1900	637.3100	640.1100	-0.487%	28	-14.123%
2026-05-18	648.0100	648.0100	634.3300	643.2400	-0.640%	92	-14.540%
2026-05-17	656.1400	657.3400	639.6500	647.3800	-1.305%	428	-15.087%
2026-05-16	672.5000	675.6000	650.7500	655.9400	-2.439%	190	-16.195%
2026-05-15	679.1100	690.3900	670.2100	672.3400	-0.936%	390	-18.239%
2026-05-14	671.6000	687.5600	665.2600	678.6900	+1.050%	106	-19.004%
2026-05-13	664.9800	685.4600	664.1500	671.6400	+0.991%	66	-18.154%
2026-05-12	671.0000	671.8100	650.7700	665.0500	-0.765%	89	-17.343%
2026-05-11	663.6400	672.6500	649.4600	670.1800	+0.905%	112	-17.976%
2026-05-10	649.8400	667.0000	644.7400	664.1700	+2.222%	95	-17.234%
2026-05-09	649.9800	655.3800	646.9700	649.7300	-0.158%	87	-15.394%
2026-05-08	635.6700	651.9400	635.6400	650.7600	+2.245%	36	-15.528%
2026-05-07	647.9000	652.8800	633.2000	636.4700	-1.629%	75	-13.631%
2026-05-06	629.8800	663.3900	629.7500	647.0100	+2.733%	338	-15.038%
2026-05-05	623.7000	635.3000	623.0700	629.8000	+1.082%	59	-12.717%
2026-05-04	616.6400	638.4200	615.8400	623.0600	+0.873%	115	-11.773%
2026-05-03	618.2100	626.4900	615.4100	617.6700	-0.134%	108	-11.003%
2026-05-02	615.0700	621.3200	614.3700	618.5000	+0.612%	49	-11.122%
2026-05-01	616.4100	622.8100	612.7800	614.7400	-0.099%	130	-10.578%
2026-04-30	616.7700	620.5100	613.8900	615.3500	-0.318%	32	-10.667%
2026-04-29	624.3300	629.4700	610.0900	617.3100	-1.104%	50	-10.951%
2026-04-28	626.6400	627.6100	619.5900	624.2000	-0.429%	74	-11.934%
2026-04-27	636.3400	639.6300	618.6500	626.8900	-1.346%	70	-12.312%
2026-04-26	628.9000	637.2700	628.3700	635.4400	+0.920%	23	-13.491%
2026-04-25	636.5700	638.5300	627.4900	629.6500	-1.016%	38	-12.696%
2026-04-24	639.6100	640.3800	632.5200	636.1100	-0.329%	71	-13.583%
2026-04-23	638.2200	640.1900	632.0900	638.2100	-0.002%	103	-13.867%
2026-04-22	632.7100	653.8400	632.4000	638.2200	+0.866%	74	-13.868%
2026-04-21	630.2100	639.6300	626.2100	632.7400	+0.663%	65	-13.122%
2026-04-20	617.6500	632.0300	617.6500	628.5700	+1.943%	22	-12.546%
2026-04-19	630.3600	632.0400	616.1800	616.5900	-2.287%	62	-10.847%
2026-04-18	644.5300	648.8800	629.0800	631.0200	-1.962%	133	-12.885%
2026-04-17	635.0500	646.0300	628.1100	643.6500	+1.235%	66	-14.595%
2026-04-16	622.2000	637.2500	615.8400	635.8000	+2.086%	33	-13.540%
2026-04-15	615.5100	627.6400	610.9100	622.8100	+1.347%	36	-11.737%
2026-04-14	613.8500	625.3000	611.5400	614.5300	-0.078%	63	-10.548%
2026-04-13	595.9100	617.1800	594.9000	615.0100	+3.757%	88	-10.618%
2026-04-12	607.7300	607.7300	589.5400	592.7400	-2.486%	32	-7.260%
2026-04-11	604.5900	614.1800	603.5800	607.8500	+0.262%	38	-9.565%
2026-04-10	602.1500	610.4300	599.2400	606.2600	+0.564%	34	-9.328%
2026-04-09	600.2900	610.6700	598.0000	602.8600	+0.477%	36	-8.816%
2026-04-08	621.8000	621.8100	600.0000	600.0000	-3.466%	153	-8.382%
2026-04-07	600.5300	622.8800	592.6800	621.5400	+3.612%	45	-11.557%
2026-04-06	604.0700	609.2200	598.2800	599.8700	-0.351%	124	-8.362%
2026-04-05	593.5900	604.0300	587.7000	601.9800	+1.415%	22	-8.683%
2026-04-04	588.2300	596.1200	587.1800	593.5800	+0.947%	19	-7.391%
2026-04-03	584.0800	589.9200	582.4300	588.0100	+0.744%	138	-6.513%
2026-04-02	610.6500	612.8700	550.0000	583.6700	-4.467%	99	-5.818%
2026-04-01	617.3800	621.3600	610.1700	610.9600	-1.074%	32	-10.025%
2026-03-31	609.7700	618.7300	598.0100	617.5900	+1.536%	62	-10.991%
2026-03-30	606.5500	620.6100	606.5500	608.2500	+0.313%	52	-9.624%
2026-03-29	611.1300	615.0800	596.8700	606.3500	-0.863%	115	-9.341%
2026-03-28	612.1900	618.5200	609.8400	611.6300	+0.216%	73	-10.124%
2026-03-27	628.5400	630.9000	605.8500	610.3100	-2.913%	66	-9.929%
2026-03-26	648.6500	648.6700	623.4000	628.6200	-2.970%	19	-12.553%
2026-03-25	639.6300	651.0900	637.8000	647.8600	+1.453%	19	-15.150%
2026-03-24	636.1500	639.6300	626.8900	638.5800	+0.130%	83	-13.917%
2026-03-23	625.1300	650.9200	620.6100	637.7500	+1.477%	194	-13.805%
2026-03-22	627.6700	634.8200	623.8800	628.4700	+0.119%	18	-12.532%
2026-03-21	641.9200	646.1100	627.7200	627.7200	-2.279%	26	-12.428%
2026-03-20	643.5600	646.8900	637.9600	642.3600	+0.562%	19	-14.423%
2026-03-19	652.5600	653.0800	635.6200	638.7700	-2.125%	37	-13.942%
2026-03-18	668.2000	675.9400	646.1100	652.6400	-2.800%	118	-15.771%
2026-03-17	680.2600	686.2900	665.8600	671.4400	-1.076%	31	-18.130%
2026-03-16	675.1300	686.3300	670.7700	678.7400	+0.675%	41	-19.010%
2026-03-15	658.0700	679.5000	654.5100	674.1900	+2.768%	41	-18.464%
2026-03-14	656.5400	658.8300	650.4000	656.0300	+0.122%	91	-16.207%
2026-03-13	653.3100	678.7100	653.3100	655.2300	+0.275%	81	-16.104%
2026-03-12	651.7800	656.1200	642.1200	653.4300	+0.244%	85	-15.873%
2026-03-11	641.1400	656.1900	635.4600	651.8400	+1.384%	80	-15.668%
2026-03-10	636.0300	652.8300	636.0100	642.9400	+1.234%	58	-14.501%
2026-03-09	611.4200	642.0500	611.4200	635.1000	+3.880%	56	-13.445%
2026-03-08	619.7500	623.7700	607.9700	611.3800	-1.582%	107	-10.087%
2026-03-07	627.4900	630.5900	619.6000	621.2100	-1.290%	24	-11.510%
2026-03-06	648.9200	650.1400	625.6700	629.3300	-2.935%	45	-12.652%
2026-03-05	658.8300	664.4000	646.2400	648.3600	-1.279%	56	-15.215%
2026-03-04	633.0800	665.9100	626.7500	656.7600	+3.595%	55	-16.300%
2026-03-03	640.6200	642.2700	621.2100	633.9700	-0.379%	56	-13.291%
2026-03-02	618.0700	653.9700	613.7700	636.3800	+2.541%	58	-13.619%
2026-03-01	617.9300	630.8200	611.3800	620.6100	+0.426%	130	-11.424%
2026-02-28	612.1800	622.4800	589.2900	617.9800	+0.753%	25	-11.047%
2026-02-27	624.5700	633.2300	607.0200	613.3600	-2.072%	25	-10.377%
2026-02-26	630.4800	633.2300	614.9000	626.3400	-0.166%	20	-12.235%
2026-02-25	581.5900	640.9500	581.5900	627.3800	+7.175%	40	-12.380%
2026-02-24	596.4100	602.0500	577.7500	585.3800	-1.683%	96	-6.093%
2026-02-23	609.7500	612.8900	585.0100	595.4000	-3.325%	110	-7.674%
2026-02-22	625.2700	627.1500	610.0000	615.8800	-1.609%	20	-10.744%
2026-02-21	627.1100	634.0000	624.8200	625.9500	-0.124%	34	-12.180%
2026-02-20	607.9900	628.1500	601.8200	626.7300	+3.189%	29	-12.289%
2026-02-19	604.5300	612.5400	597.8200	607.3600	+0.765%	33	-9.492%
2026-02-18	618.4100	625.0000	600.9300	602.7500	-2.210%	22	-8.800%
2026-02-17	627.4300	631.2000	610.0800	616.3700	-1.556%	12	-10.815%
2026-02-16	615.0000	630.9600	604.7800	626.1100	+1.818%	33	-12.202%
2026-02-15	632.8000	639.1800	609.3000	614.9300	-2.901%	51	-10.606%
2026-02-14	620.7200	635.2000	615.2300	633.3000	+2.355%	105	-13.199%
2026-02-13	615.8700	621.4500	596.3900	618.7300	+0.889%	26	-11.155%
2026-02-12	612.3600	619.0900	601.2300	613.2800	+1.201%	104	-10.366%
2026-02-11	619.5300	623.2500	587.6000	606.0000	-2.293%	54	-9.289%
2026-02-10	635.7500	641.2400	614.5900	620.2200	-2.447%	30	-11.369%
2026-02-09	636.5300	643.6500	617.3100	635.7800	-0.701%	233	-13.538%
2026-02-08	646.4700	649.7600	632.9900	640.2700	-0.950%	54	-14.144%
2026-02-07	652.2300	659.6000	631.4100	646.4100	-1.549%	50	-14.960%
2026-02-06	600.0000	667.1800	572.0500	656.5800	+8.236%	253	-16.277%
2026-02-05	696.4600	699.0300	602.0000	606.6200	-12.824%	320	-9.381%
2026-02-04	754.4800	763.8500	687.6900	695.8600	-7.724%	196	-21.003%
2026-02-03	772.7700	781.9300	736.0200	754.1100	-2.780%	135	-27.105%
2026-02-02	756.5000	779.1800	728.9700	775.6700	+2.424%	308	-29.131%
2026-02-01	780.2700	786.3200	740.0000	757.3100	-2.887%	44	-27.413%
2026-01-31	859.0900	859.0900	750.0000	779.8200	-8.931%	196	-29.508%
2026-01-30	868.2200	868.2200	832.8000	856.3000	-1.231%	81	-35.804%
2026-01-29	903.1100	904.6700	853.7600	866.9700	-3.777%	92	-36.594%
2026-01-28	900.4400	909.0000	894.0700	901.0000	+0.421%	29	-38.989%
2026-01-27	876.3100	899.6100	876.3100	897.2200	+1.958%	29	-38.732%
2026-01-26	868.1100	880.1200	866.6400	879.9900	+1.868%	50	-37.532%
2026-01-25	886.0000	886.0000	854.7200	863.8500	-2.577%	95	-36.365%
2026-01-24	888.2800	895.0900	885.0000	886.7000	-0.550%	27	-38.005%
2026-01-23	887.8800	902.1200	883.3000	891.6000	+0.563%	24	-38.346%
2026-01-22	883.0100	897.3600	877.8900	886.6100	+0.499%	84	-37.999%
2026-01-21	878.7300	893.0800	751.4600	882.2100	-0.101%	3,273	-37.689%
2026-01-20	923.3300	958.3600	875.9500	883.1000	-4.336%	1,319	-37.752%
2026-01-19	931.6400	1,150.0000	907.7600	923.1300	-1.010%	843	-40.452%
2026-01-18	946.3600	963.8400	932.5500	932.5500	-1.604%	93	-41.053%
2026-01-17	937.7000	960.0000	935.1500	947.7500	+1.072%	59	-41.998%
2026-01-16	930.8100	939.2800	923.8000	937.7000	+0.748%	44	-41.377%
2026-01-15	948.9100	955.6900	924.6400	930.7400	-1.897%	87	-40.938%
2026-01-14	943.8300	951.0600	929.0400	948.7400	+0.839%	65	-42.059%
2026-01-13	905.3400	952.9300	896.9200	940.8500	+3.878%	94	-41.573%
2026-01-12	903.4400	908.2600	894.0300	905.7300	+0.323%	42	-39.308%
2026-01-11	907.3500	916.0000	898.0500	902.8100	-0.476%	28	-39.111%
2026-01-10	896.0800	915.7800	895.8900	907.1300	+1.233%	176	-39.401%
2026-01-09	892.2100	899.7200	885.5600	896.0800	+0.324%	33	-38.654%
2026-01-08	898.9600	901.7100	875.0000	893.1900	-0.660%	529	-38.455%
2026-01-07	916.5200	917.8500	893.0000	899.1200	-2.012%	257	-38.861%
2026-01-06	911.0100	922.9700	893.0000	917.5800	+0.722%	114	-40.091%
2026-01-05	898.4900	915.9000	893.0000	911.0000	+1.672%	215	-39.659%
2026-01-04	880.1000	902.6400	880.0200	896.0200	+1.983%	60	-38.650%
2026-01-03	884.0200	884.0200	864.9800	878.6000	-0.267%	538	-37.433%
2026-01-02	861.9000	1,051.2700	859.3300	880.9500	+1.964%	937	-37.600%
2026-01-01	863.3700	872.8500	852.7000	863.9800	-0.021%	50	-36.375%
2025-12-31	861.7500	874.7400	858.6200	864.1600	+0.550%	177	-36.388%
2025-12-30	851.3600	862.8400	848.7000	859.4300	+0.956%	84	-36.038%
2025-12-29	860.3100	870.4700	847.5600	851.2900	-0.987%	426	-35.426%
2025-12-28	844.5300	869.0600	835.3700	859.7800	+1.966%	74	-36.064%
2025-12-27	834.7900	844.1000	834.6200	843.2000	+1.043%	34	-34.807%
2025-12-26	829.3000	844.2900	823.2200	834.5000	+0.542%	16	-34.127%
2025-12-25	845.8100	845.8100	830.0000	830.0000	-1.847%	44	-33.770%
2025-12-24	845.7800	849.4200	835.5900	845.6200	+0.130%	87	-34.993%
2025-12-23	860.3100	860.3100	836.8200	844.5200	-1.384%	15	-34.909%
2025-12-22	858.1200	868.8000	853.9200	856.3700	-0.257%	42	-35.809%
2025-12-21	854.0100	860.2200	846.4200	858.5800	+0.530%	13	-35.975%
2025-12-20	855.8000	858.3500	851.4300	854.0500	-0.251%	9	-35.635%
2025-12-19	829.3300	860.3700	822.0500	856.2000	+3.438%	36	-35.797%
2025-12-18	843.3500	851.3200	820.5400	827.7400	-1.471%	60	-33.589%
2025-12-17	871.0400	874.4000	833.9100	840.1000	-3.872%	134	-34.566%
2025-12-16	857.3500	876.2900	846.7800	873.9400	+1.851%	15	-37.100%
2025-12-15	879.6800	892.9400	842.3500	858.0600	-2.119%	53	-35.936%
2025-12-14	896.7100	899.3700	871.7700	876.6400	-2.204%	60	-37.294%
2025-12-13	881.8500	904.6500	881.8500	896.4000	+1.498%	21	-38.676%
2025-12-12	884.5500	892.9600	871.9700	883.1700	-0.400%	6	-37.757%
2025-12-11	894.5600	894.7100	860.3000	886.7200	-1.457%	69	-38.006%
2025-12-10	897.8300	915.2400	884.9900	899.8300	-0.149%	96	-38.910%
2025-12-09	896.7100	926.8000	883.2700	901.1700	+0.398%	43	-39.000%
2025-12-08	894.0600	911.4600	893.8800	897.6000	+0.403%	16	-38.758%
2025-12-07	891.3400	904.9300	872.2600	894.0000	-0.113%	21	-38.511%
2025-12-06	883.9500	896.2000	878.5900	895.0100	+1.100%	9	-38.581%
2025-12-05	903.9100	908.1500	876.3600	885.2700	-1.882%	39	-37.905%
2025-12-04	922.3500	928.4800	891.0000	902.2500	-2.178%	1,301	-39.073%
2025-12-03	878.3800	922.3400	878.3800	922.3400	+5.082%	58	-40.401%
2025-12-02	830.0000	886.9400	826.5800	877.7300	+5.667%	39	-37.371%
2025-12-01	876.4300	876.4800	802.4100	830.6600	-5.475%	93	-33.823%
2025-11-30	874.5800	902.8300	872.4300	878.7700	+0.660%	21	-37.446%
2025-11-29	885.3100	887.5400	871.3100	873.0100	-1.824%	13	-37.033%
2025-11-28	897.0000	902.5200	877.6300	889.2300	-0.642%	18	-38.181%
2025-11-27	890.7100	902.9300	880.4300	894.9800	+0.353%	29	-38.579%
2025-11-26	865.0500	895.9800	853.6800	891.8300	+3.344%	21	-38.362%
2025-11-25	867.0100	868.2700	842.5300	862.9700	-0.496%	14	-36.300%
2025-11-24	840.0000	872.9400	833.0000	867.2700	+1.579%	114	-36.616%
2025-11-23	833.5800	853.9600	833.5800	853.7900	+2.326%	94	-35.615%
2025-11-22	836.0600	841.2800	813.6800	834.3800	+0.558%	45	-34.118%
2025-11-21	865.0000	868.3800	791.8300	829.7500	-4.186%	86	-33.750%
2025-11-20	899.8700	918.2300	866.0000	866.0000	-3.105%	226	-36.523%
2025-11-19	927.0300	956.4200	872.6000	893.7500	-4.159%	80	-38.494%
2025-11-18	905.9000	943.9800	884.3100	932.5300	+2.940%	66	-41.052%
2025-11-17	923.1600	939.2100	893.2100	905.9000	-2.038%	209	-39.319%
2025-11-16	926.7200	949.6900	906.1600	924.7500	-0.620%	6	-40.556%
2025-11-15	920.2900	942.0500	914.0000	930.5200	+1.654%	11	-40.924%
2025-11-14	924.2000	933.1900	886.8300	915.3800	-1.712%	165	-39.947%
2025-11-13	953.1100	970.0000	907.0000	931.3200	-2.339%	322	-40.975%
2025-11-12	961.0000	978.3000	939.2200	953.6300	-0.882%	57	-42.356%
2025-11-11	991.3000	1,009.9700	958.2500	962.1200	-3.256%	39	-42.865%
2025-11-10	993.0600	1,017.0900	978.8500	994.5000	-0.292%	80	-44.725%
2025-11-09	991.3300	1,005.2000	975.0600	997.4100	+0.486%	73	-44.886%
2025-11-08	994.5500	1,010.9300	980.6000	992.5900	+0.081%	74	-44.619%
2025-11-07	950.8700	1,001.4500	919.4400	991.7900	+4.523%	311	-44.574%
2025-11-06	952.3400	963.4500	927.5100	948.8700	-1.161%	266	-42.067%
2025-11-05	938.2600	979.9200	900.1300	960.0200	+2.319%	184	-42.740%
2025-11-04	991.9500	999.4000	881.7200	938.2600	-5.260%	333	-41.412%
2025-11-03	1,082.3200	1,082.4200	960.7900	990.3500	-8.681%	97	-44.493%
2025-11-02	1,092.2900	1,092.6500	1,073.8200	1,084.5000	-0.775%	77	-49.312%
2025-11-01	1,087.2700	1,092.9700	1,075.1900	1,092.9700	+0.410%	52	-49.705%
2025-10-31	1,077.8300	1,104.2100	1,074.9400	1,088.5100	+1.270%	35	-49.499%
2025-10-30	1,106.5400	1,126.2700	1,042.9700	1,074.8600	-2.747%	200	-48.858%
2025-10-29	1,103.2300	1,122.3000	1,086.3700	1,105.2200	+0.347%	805	-50.262%
2025-10-28	1,138.2800	1,151.3100	1,075.0000	1,101.4000	-3.516%	392	-50.090%
2025-10-27	1,141.2700	1,195.1800	1,126.0200	1,141.5400	+0.210%	1,103	-51.845%
2025-10-26	1,120.7800	1,144.4600	1,117.8900	1,139.1500	+1.874%	65	-51.744%
2025-10-25	1,109.6300	1,121.6900	1,106.1800	1,118.1900	+0.741%	103	-50.839%
2025-10-24	1,132.9000	1,140.7900	1,100.2200	1,109.9600	-1.522%	263	-50.475%
2025-10-23	1,075.8500	1,159.9900	1,074.3600	1,127.1100	+5.049%	163	-51.228%
2025-10-22	1,061.7100	1,082.8700	1,054.4500	1,072.9400	+1.436%	45	-48.766%
2025-10-21	1,101.4300	1,115.2000	1,052.4900	1,057.7500	-3.813%	268	-48.030%
2025-10-20	1,095.0700	1,141.0000	1,089.3700	1,099.6800	-1.108%	67	-50.012%
2025-10-19	1,089.6300	1,131.4200	1,064.1200	1,112.0000	+1.672%	59	-50.566%
2025-10-18	1,074.5400	1,129.2200	1,071.5600	1,093.7100	+1.864%	242	-49.739%
2025-10-17	1,145.0500	1,155.6200	1,022.8600	1,073.7000	-6.105%	228	-48.802%
2025-10-16	1,164.1100	1,195.4100	1,120.2700	1,143.5100	-1.285%	290	-51.928%
2025-10-15	1,215.3200	1,224.0200	1,151.1000	1,158.3900	-4.941%	401	-52.545%
2025-10-14	1,296.3200	1,318.3400	1,147.4700	1,218.6000	-5.718%	492	-54.890%
2025-10-13	1,305.9600	1,373.5700	1,250.5800	1,292.5000	-0.934%	735	-57.469%
2025-10-12	1,133.2300	1,320.7400	1,098.6500	1,304.6900	+14.932%	1,205	-57.867%
2025-10-11	1,113.9200	1,198.8300	1,064.2800	1,135.1800	-0.568%	1,182	-51.575%
2025-10-10	1,257.2400	1,370.0000	900.0000	1,141.6700	-8.252%	3,023	-51.850%
2025-10-09	1,307.8900	1,322.8400	1,224.3300	1,244.3500	-4.858%	1,625	-55.824%
2025-10-08	1,307.4700	1,337.9200	1,268.5700	1,307.8900	-0.138%	1,550	-57.970%
2025-10-07	1,227.5900	1,353.5600	1,208.5000	1,309.7000	+7.056%	1,555	-58.028%
2025-10-06	1,167.1500	1,244.9500	1,166.1800	1,223.3800	+4.855%	401	-55.066%
2025-10-05	1,152.1200	1,194.0100	1,144.9700	1,166.7300	+1.360%	269	-52.885%
2025-10-04	1,180.4100	1,188.6500	1,134.7400	1,151.0800	-3.345%	381	-52.244%
2025-10-03	1,088.5500	1,194.1200	1,085.7100	1,190.9100	+9.049%	728	-53.841%
2025-10-02	1,027.1000	1,108.9700	1,025.8400	1,092.0900	+6.432%	1,281	-49.664%
2025-10-01	1,008.5500	1,035.6900	1,005.7100	1,026.0900	+2.157%	239	-46.427%
2025-09-30	1,030.1200	1,032.0200	995.9600	1,004.4200	-2.679%	101	-45.271%
2025-09-29	995.9300	1,035.7700	993.4100	1,032.0700	+3.839%	165	-46.737%
2025-09-28	969.5000	993.9100	965.0300	993.9100	+2.441%	47	-44.692%
2025-09-27	961.3300	984.5500	960.8900	970.2300	+0.992%	161	-43.342%
2025-09-26	948.3900	969.8100	935.1700	960.7000	+1.591%	129	-42.780%
2025-09-25	1,017.9500	1,017.9500	941.6900	945.6500	-7.090%	87	-41.870%
2025-09-24	1,019.2800	1,055.9400	992.9700	1,017.8100	-0.172%	197	-45.991%
2025-09-23	994.1200	1,027.1000	951.8500	1,019.5600	+2.516%	1,010	-46.084%
2025-09-22	1,050.9300	1,050.9300	978.4100	994.5400	-4.998%	863	-44.727%
2025-09-21	1,044.3800	1,090.1900	1,042.0000	1,046.8600	+0.037%	657	-47.490%
2025-09-20	989.0600	1,053.2700	985.2900	1,046.4700	+6.139%	298	-47.470%
2025-09-19	986.1300	1,003.9400	976.3800	985.9400	+0.305%	107	-44.245%
2025-09-18	990.9400	1,009.5000	982.4100	982.9400	-0.907%	178	-44.075%
2025-09-17	957.3300	995.4100	947.1000	991.9400	+3.791%	228	-44.582%
2025-09-16	920.8800	960.1400	920.0600	955.7100	+3.882%	333	-42.482%
2025-09-15	932.2300	935.0200	912.2700	920.0000	-0.782%	69	-40.249%
2025-09-14	934.1600	944.6500	924.3900	927.2500	-0.693%	41	-40.716%
2025-09-13	925.4300	945.2700	924.8000	933.7200	+0.993%	26	-41.127%
2025-09-12	903.3600	929.7600	903.3600	924.5400	+2.584%	92	-40.542%
2025-09-11	891.3600	912.5600	888.9600	901.2500	+0.905%	80	-39.006%
2025-09-10	877.9600	910.3100	877.9600	893.1700	+1.217%	249	-38.454%
2025-09-09	878.1200	892.6200	872.0700	882.4300	+0.001%	299	-37.705%
2025-09-08	882.8600	885.7000	871.5300	882.4200	-0.146%	42	-37.704%
2025-09-07	863.5100	883.7100	862.4600	883.7100	+2.382%	34	-37.795%
2025-09-06	851.4100	864.6500	851.4100	863.1500	+1.317%	40	-36.314%
2025-09-05	845.1900	856.9300	845.1900	851.9300	+0.363%	11	-35.475%
2025-09-04	856.5400	857.8800	842.6800	848.8500	-0.686%	30	-35.241%
2025-09-03	853.2000	863.4900	851.0400	854.7100	+0.296%	9	-35.685%
2025-09-02	845.7900	857.3100	842.6800	852.1900	+0.741%	20	-35.494%
2025-09-01	859.7700	868.1200	840.6400	845.9200	-1.574%	113	-35.016%
2025-08-31	862.2700	868.8000	858.3600	859.4500	-0.370%	38	-36.039%
2025-08-30	862.0500	862.6400	852.8300	862.6400	-0.016%	36	-36.276%
2025-08-29	876.8900	876.8900	851.5500	862.7800	-1.673%	22	-36.286%
2025-08-28	859.6000	883.0600	853.2000	877.4600	+2.139%	114	-37.352%
2025-08-27	863.3700	872.3000	855.0400	859.0800	-0.561%	870	-36.012%
2025-08-26	837.8400	867.7800	831.7600	863.9300	+2.778%	1,393	-36.371%
2025-08-25	880.0000	880.0900	833.9600	840.5800	-4.198%	151	-34.603%
2025-08-24	881.1000	884.6100	857.5000	877.4100	-0.294%	107	-37.349%
2025-08-23	897.1600	897.1600	876.6100	880.0000	-2.034%	37	-37.533%
2025-08-22	844.4000	898.8000	842.2000	898.2700	+6.346%	894	-38.803%
2025-08-21	869.5100	884.7500	834.8800	844.6700	-2.938%	40	-34.920%
2025-08-20	831.5000	891.2200	820.8300	870.2400	+5.323%	220	-36.832%
2025-08-19	849.0500	863.7700	826.2600	826.2600	-3.452%	51	-33.470%
2025-08-18	851.9100	855.8000	827.0000	855.8000	-0.046%	64	-35.767%
2025-08-17	839.1900	863.7600	839.1900	856.1900	+2.045%	23	-35.796%
2025-08-16	832.2900	839.0300	829.0800	839.0300	+1.154%	10	-34.483%
2025-08-15	841.0600	853.8100	815.6900	829.4600	-1.664%	36	-33.727%
2025-08-14	849.7200	869.4700	822.9900	843.5000	-0.662%	687	-34.830%
2025-08-13	835.9300	858.4300	819.4000	849.1200	+1.420%	98	-35.261%
2025-08-12	806.5000	842.4500	783.1000	837.2300	+3.938%	70	-34.342%
2025-08-11	808.0400	827.0800	796.3100	805.5100	+0.195%	34	-31.756%
2025-08-10	801.3000	815.9400	794.0500	803.9400	+0.377%	18	-31.623%
2025-08-09	791.9100	818.4300	789.2900	800.9200	+0.541%	371	-31.365%
2025-08-08	788.8800	796.6100	774.2100	796.6100	+1.121%	52	-30.994%
2025-08-07	770.4700	787.7800	760.6200	787.7800	+1.998%	25	-30.220%
2025-08-06	756.2900	777.2000	746.2500	772.3500	+2.632%	30	-28.826%
2025-08-05	769.4100	770.1300	749.4000	752.5400	-2.019%	5	-26.953%
2025-08-04	753.9600	770.9700	751.5200	768.0500	+2.315%	10	-28.428%
2025-08-03	732.0700	753.6200	730.6700	750.6700	+1.623%	10	-26.771%
2025-08-02	762.2800	769.0700	734.5900	738.6800	-1.898%	32	-25.582%
2025-08-01	781.3000	791.3600	644.4500	752.9700	-4.792%	269	-26.994%
2025-07-31	797.3000	812.1600	785.3200	790.8700	+0.390%	27	-30.493%
2025-07-30	804.3900	810.2700	767.9100	787.8000	-2.791%	22	-30.222%
2025-07-29	827.4100	834.2400	800.4700	810.4200	-1.764%	28	-32.170%
2025-07-28	846.8700	860.3700	821.4000	824.9700	-2.038%	101	-33.366%
2025-07-27	792.7800	847.9500	792.7800	842.1300	+5.635%	81	-34.724%
2025-07-26	783.4100	797.2100	779.3200	797.2100	+1.593%	89	-31.046%
2025-07-25	770.6100	784.7100	753.2400	784.7100	+1.737%	22	-29.947%
2025-07-24	777.1200	792.0700	745.5200	771.3100	-0.666%	140	-28.730%
2025-07-23	788.0100	811.7900	755.8400	776.4800	-1.056%	75	-29.205%
2025-07-22	767.4700	786.8100	746.6700	784.7700	+2.424%	82	-29.953%
2025-07-21	753.3600	782.8800	748.0300	766.2000	+1.345%	64	-28.255%
2025-07-20	734.7500	760.6900	734.7500	756.0300	+4.068%	221	-27.290%
2025-07-19	730.8900	742.8100	720.0000	726.4800	-0.603%	22	-24.332%
2025-07-18	725.5500	764.8400	720.3400	730.8900	+0.767%	136	-24.789%
2025-07-17	711.2200	729.7100	708.4200	725.3300	+1.941%	42	-24.212%
2025-07-16	692.0500	718.4000	686.3500	711.5200	+3.301%	133	-22.741%
2025-07-15	686.5400	692.8800	670.9500	688.7800	-0.264%	206	-20.191%
2025-07-14	692.6200	707.9000	687.6500	690.6000	-0.250%	37	-20.401%
2025-07-13	681.1000	694.6700	681.1000	692.3300	+1.457%	11	-20.600%
2025-07-12	689.7700	696.4700	679.1800	682.3900	-0.895%	24	-19.443%
2025-07-11	687.1300	696.9400	684.0300	688.5500	+0.821%	50	-20.164%
2025-07-10	670.2900	687.1000	667.8100	682.9400	+1.825%	15	-19.508%
2025-07-09	660.7700	670.8600	660.4200	670.7000	+1.691%	6	-18.039%
2025-07-08	660.7700	661.0900	657.8800	659.5500	-0.162%	6	-16.654%
2025-07-07	660.8500	662.7000	656.3800	660.6200	-0.360%	9	-16.789%
2025-07-06	654.9700	664.0000	652.9500	663.0100	+1.534%	3	-17.089%
2025-07-05	653.6800	656.2000	652.3800	652.9900	+0.098%	8	-15.816%
2025-07-04	664.7300	664.7300	649.5400	652.3500	-1.709%	111	-15.734%
2025-07-03	661.3300	664.0300	658.0000	663.6900	+0.210%	9	-17.174%
2025-07-02	646.1500	664.8600	646.1500	662.3000	+2.626%	23	-17.000%
2025-07-01	659.6100	659.6100	644.9000	645.3500	-2.091%	46	-14.820%
2025-06-30	656.2000	659.6500	652.7500	659.1300	+0.448%	16	-16.601%
2025-06-29	648.7700	656.1900	648.4400	656.1900	+1.162%	5	-16.227%
2025-06-28	645.6400	648.6500	643.8100	648.6500	+0.154%	3	-15.253%

.dark-mode .Lv4sfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lv4sfX{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto

BNBUSDC
Binance Coin / USD Coin
crypto