Dark

BNBUSDC
Binance Coin / USD Coin
crypto Composite

Real-time

Jul 8, 2026 12:23:46 AM EDT

569.31USDC-1.510%(-8.73)8,605BNB4,971,571USDC

569.18Bid 569.19Ask 0.01Spread

Composite
569.31 Binance
569.31 OKX
569.00 Gemini
570.63 HitBTC
579.14

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	576.6700	578.7100	567.1900	569.3100	-1.251%	2,391	0.000%
2026-07-07	585.9400	587.5200	574.7700	576.5200	-1.561%	7,678	-1.251%
2026-07-06	589.5600	592.7600	569.6200	585.6600	-0.685%	15,587	-2.792%
2026-07-05	575.1000	593.0500	567.8900	589.7000	+2.549%	15,802	-3.458%
2026-07-04	573.4500	578.4500	568.3000	575.0400	+0.290%	11,406	-0.996%
2026-07-03	558.3300	574.8300	556.5900	573.3800	+2.716%	11,683	-0.710%
2026-07-02	550.1000	566.7900	545.8500	558.2200	+1.483%	17,961	+1.987%
2026-07-01	546.1300	559.2600	536.7100	550.0600	+0.773%	22,973	+3.500%
2026-06-30	558.9200	559.7700	543.0000	545.8400	-2.361%	22,828	+4.300%
2026-06-29	550.3700	562.3400	545.5300	559.0400	+1.566%	24,160	+1.837%
2026-06-28	556.4400	558.2600	545.0000	550.4200	-1.112%	31,860	+3.432%
2026-06-27	566.9600	567.9900	553.9000	556.6100	-1.827%	17,047	+2.282%
2026-06-26	559.9800	569.6200	549.8200	566.9700	+1.261%	27,297	+0.413%
2026-06-25	563.9800	571.9500	539.8000	559.9100	-0.536%	35,129	+1.679%
2026-06-24	577.5300	581.6100	546.1600	562.9300	-1.646%	31,410	+1.133%
2026-06-23	589.5600	593.0484	570.1800	572.3500	-4.420%	18,371	-0.531%
2026-06-22	583.7000	601.8400	583.6300	598.8200	+1.956%	12,417	-4.928%
2026-06-21	587.5100	592.6800	583.0400	587.3300	+0.196%	9,470	-3.068%
2026-06-20	581.0200	588.9100	579.6400	586.1800	+1.109%	7,992	-2.878%
2026-06-19	578.0100	582.7200	570.2700	579.7500	+0.317%	12,607	-1.801%
2026-06-18	601.3000	603.7800	572.5200	577.9200	-5.072%	17,993	-1.490%
2026-06-17	604.5800	612.1500	594.5700	608.8000	+0.359%	16,918	-6.487%
2026-06-16	617.6800	619.4500	600.4900	606.6200	-2.358%	16,693	-6.150%
2026-06-15	616.6000	633.5000	612.3300	621.2700	+1.177%	20,862	-8.364%
2026-06-14	609.3600	638.5664	602.6200	614.0400	+0.644%	9,133	-7.285%
2026-06-13	603.6800	612.3200	599.2800	610.1100	+0.935%	10,077	-6.687%
2026-06-12	605.2900	613.0000	595.9200	604.4600	+1.178%	14,719	-5.815%
2026-06-11	586.2100	606.7300	585.1540	597.4200	+0.284%	20,579	-4.705%
2026-06-10	593.2600	598.2100	580.2400	595.7300	+0.528%	17,103	-4.435%
2026-06-09	601.8600	605.4900	580.2775	592.6000	-1.583%	25,416	-3.930%
2026-06-08	604.3700	610.6000	591.5200	602.1300	+1.052%	26,195	-5.451%
2026-06-07	574.4000	610.5000	573.4600	595.8600	+3.785%	31,569	-4.456%
2026-06-06	572.1100	584.2800	559.7100	574.1300	-3.327%	57,420	-0.840%
2026-06-05	604.0500	607.8500	556.3400	593.8900	-3.652%	120,549	-4.139%
2026-06-04	619.9400	627.4962	587.5000	616.4000	-1.104%	110,027	-7.640%
2026-06-03	650.2000	656.7900	615.6000	623.2800	-4.271%	55,614	-8.659%
2026-06-02	692.4000	694.7900	641.8200	651.0900	-5.953%	47,821	-12.560%
2026-06-01	709.8000	738.0894	666.0875	692.3000	-2.452%	87,041	-17.765%
2026-05-31	718.1900	746.1866	702.5000	709.7000	+5.250%	62,868	-19.782%
2026-05-30	642.4900	734.1877	642.0400	674.3000	+5.984%	84,204	-15.570%
2026-05-29	637.7600	648.5614	628.0000	636.2300	-0.301%	14,070	-10.518%
2026-05-28	647.9100	659.8060	627.4600	638.1500	-2.097%	22,140	-10.787%
2026-05-27	654.9100	664.6306	646.0000	651.8200	-1.239%	6,939	-12.658%
2026-05-26	662.5900	667.6000	652.8600	660.0000	-0.221%	13,450	-13.741%
2026-05-25	656.0600	672.6000	655.1900	661.4600	+0.814%	17,364	-13.931%
2026-05-24	655.6200	668.4591	638.2895	656.1200	+0.962%	9,871	-13.231%
2026-05-23	649.9900	663.2800	634.5600	649.8700	+0.034%	16,117	-12.396%
2026-05-22	658.0300	663.6000	647.6700	649.6500	-1.107%	23,333	-12.367%
2026-05-21	649.0100	659.4000	645.8000	656.9200	+1.334%	12,106	-13.336%
2026-05-20	639.5700	651.2600	637.1400	648.2700	+1.251%	9,788	-12.180%
2026-05-19	643.2700	646.8700	635.9100	640.2600	-0.318%	9,215	-11.081%
2026-05-18	649.2700	651.9266	634.0900	642.3000	-2.012%	17,810	-11.364%
2026-05-17	656.2400	657.4300	639.4800	655.4900	-0.265%	12,866	-13.147%
2026-05-16	672.1800	674.7500	650.7500	657.2300	-2.374%	2,228	-13.377%
2026-05-15	678.2900	690.3900	669.0900	673.2100	-1.131%	26,909	-15.434%
2026-05-14	671.4000	687.6300	648.8923	680.9100	+1.416%	16,172	-16.390%
2026-05-13	664.8800	685.7500	654.5430	671.4000	+1.092%	21,797	-15.206%
2026-05-12	670.4200	671.8100	650.1000	664.1500	+0.304%	14,717	-14.280%
2026-05-11	663.6800	672.8700	649.2200	662.1400	+2.163%	15,210	-14.020%
2026-05-10	649.7000	667.0000	644.7000	648.1200	-0.427%	12,575	-12.160%
2026-05-09	649.4200	656.2000	646.3100	650.9000	+2.187%	6,689	-12.535%
2026-05-08	637.1500	651.9400	633.8300	636.9700	-0.876%	13,533	-10.622%
2026-05-07	647.8000	654.2930	633.2000	642.6000	-0.803%	16,208	-11.405%
2026-05-06	630.2400	664.1200	628.8900	647.8000	+2.149%	21,549	-12.116%
2026-05-05	622.6200	635.3000	622.5500	634.1700	+1.342%	11,555	-10.228%
2026-05-04	624.2600	639.0900	615.8400	625.7700	+1.123%	7,752	-9.022%
2026-05-03	618.0400	626.4900	610.1524	618.8200	-0.158%	5,229	-8.001%
2026-05-02	615.3300	621.8600	614.1400	619.8000	+0.628%	4,277	-8.146%
2026-05-01	615.3600	622.8400	612.7800	615.9300	-0.607%	7,707	-7.569%
2026-04-30	617.2600	620.5100	613.2000	619.6900	+0.248%	6,368	-8.130%
2026-04-29	624.5800	629.6100	610.0900	618.1600	-1.047%	11,034	-7.902%
2026-04-28	626.8900	627.6100	619.1400	624.7000	-0.251%	7,281	-8.867%
2026-04-27	636.0500	640.0000	618.5800	626.2700	-1.576%	13,473	-9.095%
2026-04-26	628.7900	640.5263	627.2600	636.3000	+1.124%	6,261	-10.528%
2026-04-25	636.4700	638.6800	626.9200	629.2300	-1.467%	6,465	-9.523%
2026-04-24	638.8800	640.7500	632.3200	638.6000	+0.220%	9,075	-10.850%
2026-04-23	637.9100	646.3342	631.2500	637.2000	-1.186%	13,220	-10.654%
2026-04-22	642.0800	653.8400	631.5774	644.8500	+2.794%	109	-11.714%
2026-04-21	629.5400	640.9300	625.2200	627.3200	-0.466%	11,202	-9.247%
2026-04-20	616.4200	639.6263	616.2000	630.2600	+0.921%	10,081	-9.671%
2026-04-19	630.2400	635.8919	615.0800	624.5100	-1.187%	11,394	-8.839%
2026-04-18	643.4100	649.1400	628.5300	632.0100	+0.321%	12,942	-9.921%
2026-04-17	636.0200	646.5935	626.9300	629.9900	-0.959%	19,069	-9.632%
2026-04-16	622.8800	637.6400	615.0000	636.0900	+2.183%	15,205	-10.499%
2026-04-15	614.1200	627.9300	610.8800	622.5000	+1.469%	10,218	-8.545%
2026-04-14	615.0600	626.0000	611.1700	613.4900	+2.546%	23,040	-7.201%
2026-04-13	592.2900	618.4100	591.6900	598.2600	+0.327%	17,132	-4.839%
2026-04-12	607.2500	608.0412	589.2200	596.3100	-1.402%	15,001	-4.528%
2026-04-11	605.8400	614.3700	603.5800	604.7900	-0.904%	8,969	-5.866%
2026-04-10	600.7900	610.8361	597.5700	610.3100	+0.436%	3,644	-6.718%
2026-04-09	601.1600	612.3000	596.9200	607.6600	+0.806%	12,792	-6.311%
2026-04-08	620.0000	621.8100	598.7600	602.8000	+0.582%	33,097	-5.556%
2026-04-07	599.9600	624.9100	592.2200	599.3100	-1.225%	26,268	-5.006%
2026-04-06	601.4200	610.2900	596.0900	606.7400	+2.402%	20,448	-6.169%
2026-04-05	593.3700	604.0300	586.9236	592.5100	-0.268%	17,915	-3.916%
2026-04-04	588.2400	596.5800	587.0029	594.1000	+1.123%	11,858	-4.173%
2026-04-03	583.4600	590.2700	581.8100	587.5000	-1.690%	13,545	-3.096%
2026-04-02	610.7300	613.5800	550.0000	597.6000	-3.496%	50,261	-4.734%
2026-04-01	617.0100	621.7203	609.7300	619.2500	+0.544%	61,053	-8.065%
2026-03-31	609.0000	619.5300	598.0100	615.9000	+1.067%	26,293	-7.565%
2026-03-30	615.5400	621.7372	606.1266	609.4000	+0.179%	15,857	-6.579%
2026-03-29	610.6800	616.9332	596.0000	608.3100	-1.263%	17,423	-6.411%
2026-03-28	613.6400	618.6800	609.6300	616.0900	-1.857%	10,744	-7.593%
2026-03-27	628.5300	638.6758	605.3011	627.7500	-0.465%	21,819	-9.309%
2026-03-26	647.5400	651.6042	622.6900	630.6800	-2.275%	19,988	-9.731%
2026-03-25	638.1100	696.5946	635.2601	645.3600	+0.959%	26,711	-11.784%
2026-03-24	638.9500	650.4118	626.7000	639.2300	+0.176%	21,331	-10.938%
2026-03-23	626.4400	670.5014	620.2300	638.1100	+1.526%	37,375	-10.782%
2026-03-22	630.5200	651.1347	621.9900	628.5200	-2.171%	18,500	-9.421%
2026-03-21	642.0400	646.8415	627.6100	642.4700	+0.348%	9,359	-11.387%
2026-03-20	639.1600	647.7100	636.3100	640.2400	-0.189%	14,940	-11.079%
2026-03-19	640.9600	666.4616	633.1000	641.4500	-1.534%	144	-11.246%
2026-03-18	668.8600	690.9024	644.4800	651.4400	-2.948%	27,011	-12.607%
2026-03-17	679.5400	686.6600	663.5900	671.2300	-1.010%	29,567	-15.184%
2026-03-16	674.1800	689.2890	670.2800	678.0800	+2.506%	33,525	-16.041%
2026-03-15	657.7800	679.5000	654.5100	661.5000	+0.952%	16,512	-13.937%
2026-03-14	655.7200	658.8300	650.2300	655.2600	-1.926%	8,426	-13.117%
2026-03-13	651.8000	679.4300	650.5900	668.1300	+2.270%	35,459	-14.791%
2026-03-12	651.6400	662.0033	641.2625	653.3000	+0.132%	33,253	-12.856%
2026-03-11	642.0800	665.1584	635.0300	652.4400	+1.642%	33,307	-12.741%
2026-03-10	634.6300	658.3039	634.4700	641.9000	+0.657%	25,130	-11.309%
2026-03-09	611.9100	643.2000	611.0300	637.7100	+2.951%	32,503	-10.726%
2026-03-08	620.3300	671.5308	607.8100	619.4300	-0.197%	21,770	-8.091%
2026-03-07	627.2200	666.0361	617.6800	620.6500	-1.235%	18,994	-8.272%
2026-03-06	647.9300	669.0742	624.7500	628.4100	-3.409%	25,140	-9.405%
2026-03-05	658.1500	665.5000	646.2800	650.5900	-1.789%	36,687	-12.493%
2026-03-04	633.5000	666.4500	626.1300	662.4400	+4.692%	51,191	-14.059%
2026-03-03	637.6800	642.3300	620.7400	632.7500	-0.645%	34,115	-10.026%
2026-03-02	618.0100	653.9700	612.9600	636.8600	+3.743%	50,178	-10.607%
2026-03-01	617.3400	641.2898	609.5325	613.8800	-0.604%	38,614	-7.260%
2026-02-28	613.8900	622.4800	588.7100	617.6100	+1.392%	39,024	-7.820%
2026-02-27	625.8100	633.6800	605.3100	609.1300	-2.776%	28,006	-6.537%
2026-02-26	629.4700	633.8800	614.0900	626.5200	-0.724%	27,710	-9.131%
2026-02-25	583.8100	640.9500	581.5900	631.0900	+6.517%	42,666	-9.789%
2026-02-24	596.2600	602.6600	577.0000	592.4800	-0.983%	37,159	-3.911%
2026-02-23	614.6200	615.8351	583.0200	598.3600	-4.021%	49,405	-4.855%
2026-02-22	625.4400	626.6800	609.7800	623.4300	-0.471%	10,590	-8.681%
2026-02-21	625.6400	634.4800	623.8300	626.3800	+3.261%	14,315	-9.111%
2026-02-20	607.5700	629.5200	601.0300	606.6000	+1.233%	29,084	-6.147%
2026-02-19	604.5400	614.5400	595.7300	599.2100	-4.033%	24,284	-4.990%
2026-02-18	617.4900	626.3100	600.9300	624.3900	+1.211%	29,552	-8.821%
2026-02-17	626.9200	631.5400	608.9700	616.9200	+0.513%	22,782	-7.717%
2026-02-16	614.8700	630.9600	604.3000	613.7700	-0.226%	28,690	-7.244%
2026-02-15	632.4300	669.0742	608.5600	615.1600	-0.368%	35,249	-7.453%
2026-02-14	618.6200	637.1300	614.9400	617.4300	-0.432%	24,476	-7.794%
2026-02-13	613.7400	622.5000	591.9900	620.1100	+0.774%	52,288	-8.192%
2026-02-12	607.8100	620.6200	600.2300	615.3500	+1.635%	39,031	-7.482%
2026-02-11	619.5100	623.7000	586.9200	605.4500	-2.381%	71,290	-5.969%
2026-02-10	636.1200	641.6500	613.4000	620.2200	-3.206%	43,512	-8.208%
2026-02-09	639.6300	646.0797	615.4800	640.7600	+0.271%	53,055	-11.151%
2026-02-08	646.7900	652.7300	624.9043	639.0300	-1.985%	38,271	-10.910%
2026-02-07	656.8800	663.4800	630.6400	651.9700	-0.534%	77,891	-12.678%
2026-02-06	607.2000	696.5946	569.2700	655.4700	-0.489%	160,759	-13.145%
2026-02-05	695.9300	701.5500	601.1700	658.6900	-10.451%	195,143	-13.569%
2026-02-04	753.9900	764.4800	685.7000	735.5600	-2.978%	110,069	-22.602%
2026-02-03	773.5700	783.1200	735.5400	758.1400	-1.933%	73,100	-24.907%
2026-02-02	757.9900	781.2400	728.0500	773.0800	+2.388%	94,114	-26.358%
2026-02-01	780.8100	850.0000	739.1500	755.0500	-1.771%	78,679	-24.600%
2026-01-31	857.7100	910.0000	747.7400	768.6600	-10.359%	122,214	-25.935%
2026-01-30	867.5100	913.5789	831.0000	857.4900	-0.632%	71,061	-33.607%
2026-01-29	901.9200	913.5789	851.7400	862.9400	-3.872%	67,047	-34.027%
2026-01-28	897.4600	913.5789	893.5200	897.7000	+0.802%	24,061	-36.581%
2026-01-27	878.7800	913.5789	875.4900	890.5600	+1.969%	23,846	-36.073%
2026-01-26	865.3600	913.5789	856.9612	873.3600	-0.877%	32,110	-34.814%
2026-01-25	886.0700	888.9091	854.7200	881.0900	-0.675%	32,286	-35.386%
2026-01-24	890.7400	895.0900	885.0000	887.0800	-0.263%	11,772	-35.822%
2026-01-23	887.4900	904.3300	882.0000	889.4200	+0.807%	29,466	-35.991%
2026-01-22	882.8200	904.5336	875.8000	882.3000	+1.011%	26,733	-35.474%
2026-01-21	883.3500	904.5336	751.4600	873.4700	-5.704%	63,468	-34.822%
2026-01-20	923.1300	932.6800	883.3100	926.3100	+0.242%	55,839	-38.540%
2026-01-19	932.3900	1,150.0000	900.8800	924.0700	-2.955%	214,474	-38.391%
2026-01-18	946.9400	963.8400	931.5000	952.2100	+0.518%	88,768	-40.212%
2026-01-17	937.9900	960.0000	929.8738	947.3000	+1.358%	77,671	-39.902%
2026-01-16	931.2100	939.2800	923.4300	934.6100	-0.493%	70,394	-39.086%
2026-01-15	948.6200	955.6900	923.6900	939.2400	+0.319%	112,160	-39.386%
2026-01-14	943.4100	985.7296	928.1000	936.2500	+3.181%	165,496	-39.193%
2026-01-13	904.9200	953.6900	896.9200	907.3900	+0.069%	175,531	-37.259%
2026-01-12	903.3000	909.7100	892.8500	906.7600	+0.135%	110,880	-37.215%
2026-01-11	906.9800	945.8498	887.3131	905.5400	-0.089%	94,956	-37.130%
2026-01-10	895.9200	945.8498	895.6500	906.3500	+1.359%	104,034	-37.187%
2026-01-09	891.7200	945.8498	884.4700	894.2000	+0.247%	84,739	-36.333%
2026-01-08	899.6400	904.4200	874.1000	892.0000	-0.649%	139,243	-36.176%
2026-01-07	917.5600	919.9100	884.2900	897.8300	-1.257%	144,680	-36.590%
2026-01-06	910.4100	924.0000	891.3100	909.2600	+0.800%	176,746	-37.388%
2026-01-05	895.1900	918.0100	890.3400	902.0400	+0.978%	155,640	-36.886%
2026-01-04	878.4100	975.1589	877.1311	893.3000	+1.596%	117,156	-36.269%
2026-01-03	880.9200	884.1200	864.9800	879.2700	-0.635%	77,090	-35.252%
2026-01-02	863.5400	1,051.2700	858.7100	884.8900	+2.979%	160,055	-35.663%
2026-01-01	863.1300	873.4400	852.7000	859.2900	-0.539%	73,667	-33.746%
2025-12-31	860.9500	876.5000	856.7700	863.9500	+1.420%	288,161	-34.104%
2025-12-30	851.6900	863.4000	847.8000	851.8500	-0.322%	191,262	-33.168%
2025-12-29	858.9500	870.5300	845.8897	854.6000	-0.659%	22,000	-33.383%
2025-12-28	844.7900	869.0600	835.3700	860.2700	+2.023%	72,413	-33.822%
2025-12-27	834.2500	846.2900	831.4310	843.2100	+1.074%	45,613	-32.483%
2025-12-26	829.1400	846.8300	820.7700	834.2500	-0.779%	85,195	-31.758%
2025-12-25	846.1900	960.0000	826.2400	840.8000	-0.196%	50,528	-32.289%
2025-12-24	844.0000	923.2195	834.8300	842.4500	-1.262%	73,923	-32.422%
2025-12-23	858.4200	862.5500	836.8200	853.2200	-0.555%	80,210	-33.275%
2025-12-22	858.4200	870.8400	849.6000	857.9800	+0.421%	94,968	-33.645%
2025-12-21	853.8400	860.2200	834.7000	854.3800	+0.169%	65,681	-33.366%
2025-12-20	855.7500	859.4100	850.5400	852.9400	-0.357%	35,555	-33.253%
2025-12-19	829.8100	862.0700	821.8500	856.0000	+3.810%	176,029	-33.492%
2025-12-18	842.8800	853.3300	818.0300	824.5800	-4.149%	168,227	-30.958%
2025-12-17	875.6800	876.0800	833.1700	860.2700	-1.783%	153,598	-33.822%
2025-12-16	858.5400	878.4800	846.7800	875.8900	+2.721%	122,445	-35.002%
2025-12-15	877.5400	895.7100	840.6400	852.6900	-3.391%	152,515	-33.234%
2025-12-14	897.1500	899.8700	870.2900	882.6200	-1.355%	93,340	-35.498%
2025-12-13	881.7800	904.6500	880.4500	894.7400	+0.324%	75,662	-36.371%
2025-12-12	886.2700	896.4300	870.7300	891.8500	+2.839%	108,902	-36.165%
2025-12-11	893.7600	895.1400	859.6100	867.2300	-3.706%	164,688	-34.353%
2025-12-10	897.4000	916.4300	884.3300	900.6100	-1.785%	212,667	-36.786%
2025-12-09	897.4200	928.2000	881.7400	916.9800	+2.073%	225,735	-37.915%
2025-12-08	894.6800	913.3400	889.1900	898.3600	+0.096%	192,909	-36.628%
2025-12-07	890.6200	906.1300	870.3400	897.5000	+0.477%	160,041	-36.567%
2025-12-06	883.9200	898.1700	878.1900	893.2400	+1.234%	121,079	-36.265%
2025-12-05	900.2700	908.3400	870.2800	882.3500	-2.200%	194,718	-35.478%
2025-12-04	921.0200	928.5900	887.2700	902.2000	-0.504%	182,449	-36.898%
2025-12-03	877.0700	922.9400	867.3500	906.7700	+3.033%	200,027	-37.216%
2025-12-02	826.6000	886.9400	820.5500	880.0800	+6.034%	211,903	-35.312%
2025-12-01	875.4200	877.5000	801.6000	830.0000	-7.535%	263,558	-31.408%
2025-11-30	873.2500	902.8300	869.7900	897.6400	+2.238%	89,721	-36.577%
2025-11-29	887.4600	897.8500	868.6000	877.9900	-1.749%	98,648	-35.158%
2025-11-28	895.6900	906.8300	876.4200	893.6200	-0.144%	160,737	-36.292%
2025-11-27	891.6500	904.7400	860.9500	894.9100	+2.959%	132,870	-36.384%
2025-11-26	862.6000	897.3700	851.5300	869.1900	+1.226%	153,332	-34.501%
2025-11-25	864.6600	868.2700	837.1900	858.6600	+1.193%	162,687	-33.698%
2025-11-24	843.5200	876.4300	829.5200	848.5400	+0.194%	254,666	-32.907%
2025-11-23	833.3400	855.4200	824.6000	846.9000	+2.072%	127,447	-32.777%
2025-11-22	830.2200	842.4800	813.2300	829.7100	+2.034%	278,498	-31.384%
2025-11-21	865.5500	876.5500	790.0000	813.1700	-7.735%	569,538	-29.989%
2025-11-20	897.0300	918.2300	864.6400	881.3400	+0.087%	302,150	-35.404%
2025-11-19	932.5000	956.4200	866.1200	880.5700	-5.787%	293,588	-35.348%
2025-11-18	906.6600	943.9800	883.3900	934.6600	+3.991%	357,766	-39.089%
2025-11-17	926.1500	939.2100	890.5600	898.7900	-2.874%	624,923	-36.658%
2025-11-16	931.8400	949.6900	906.1600	925.3900	-0.948%	56,147	-38.479%
2025-11-15	914.8500	944.7200	914.0000	934.2500	+1.311%	34,666	-39.062%
2025-11-14	926.5100	933.4800	886.8300	922.1600	+1.062%	82,309	-38.263%
2025-11-13	952.9300	971.0600	905.7600	912.4700	-3.649%	63,462	-37.608%
2025-11-12	957.8900	978.6200	937.9900	947.0300	-1.416%	39,264	-39.885%
2025-11-11	992.0400	1,009.9700	955.5500	960.6300	-2.247%	47,518	-40.736%
2025-11-10	996.4500	1,019.4700	976.0900	982.7100	-1.559%	48,653	-42.067%
2025-11-09	990.5100	1,007.1300	975.0600	998.2700	-0.108%	48,302	-42.970%
2025-11-08	990.4800	1,010.9300	979.5200	999.3500	+0.522%	33,043	-43.032%
2025-11-07	949.9900	1,001.4500	919.4400	994.1600	+4.556%	70,137	-42.735%
2025-11-06	959.2100	965.2400	924.7000	950.8400	-1.362%	57,661	-40.126%
2025-11-05	936.6400	979.9200	900.1300	963.9700	+3.065%	91,985	-40.941%
2025-11-04	993.4700	1,001.9600	880.0000	935.3000	-6.651%	185,949	-39.131%
2025-11-03	1,083.2600	1,087.3800	960.0000	1,001.9400	-7.021%	127,359	-43.179%
2025-11-02	1,094.2300	1,094.7700	1,071.7300	1,077.6000	-1.572%	22,944	-47.169%
2025-11-01	1,088.6500	1,096.7300	1,075.1900	1,094.8100	+0.791%	41,603	-47.999%
2025-10-31	1,079.1600	1,105.4300	1,071.2600	1,086.2200	+0.479%	99,098	-47.588%
2025-10-30	1,108.0100	1,129.6600	1,043.5700	1,081.0400	-3.027%	66,875	-47.337%
2025-10-29	1,103.5700	1,122.3000	1,082.8500	1,114.7900	-1.909%	69,920	-48.931%
2025-10-28	1,138.8600	1,151.3100	1,073.6100	1,136.4800	-1.025%	74,904	-49.906%
2025-10-27	1,138.4100	1,195.1800	1,126.0200	1,148.2500	+1.636%	113,592	-50.419%
2025-10-26	1,116.7600	1,144.4600	1,114.7700	1,129.7700	+0.974%	41,192	-49.608%
2025-10-25	1,109.3200	1,121.6900	1,101.2900	1,118.8700	+0.865%	26,147	-49.117%
2025-10-24	1,127.0900	1,144.6600	1,097.5700	1,109.2700	-0.780%	61,553	-48.677%
2025-10-23	1,072.1000	1,160.4200	1,072.0000	1,117.9900	+4.585%	151,071	-49.077%
2025-10-22	1,057.6500	1,084.3300	1,053.2100	1,068.9800	-1.885%	82,657	-46.743%
2025-10-21	1,100.7200	1,115.2000	1,052.4900	1,089.5200	-1.769%	95,354	-47.747%
2025-10-20	1,110.1500	1,143.5000	1,088.3800	1,109.1400	-0.787%	83,491	-48.671%
2025-10-19	1,092.7800	1,134.0800	1,064.1200	1,117.9400	+1.862%	97,219	-49.075%
2025-10-18	1,071.5600	1,131.8100	1,069.7400	1,097.5000	+3.382%	101,164	-48.127%
2025-10-17	1,145.2300	1,156.7400	1,021.3100	1,061.6000	-7.973%	181,249	-46.372%
2025-10-16	1,163.3300	1,195.8700	1,120.2700	1,153.5700	-0.861%	149,725	-50.648%
2025-10-15	1,209.3300	1,224.0200	1,149.4400	1,163.5900	-5.038%	135,004	-51.073%
2025-10-14	1,295.6300	1,319.2600	1,144.0000	1,225.3200	-5.507%	328,962	-53.538%
2025-10-13	1,304.0000	1,376.2700	1,250.5800	1,296.7300	+1.110%	426,771	-56.096%
2025-10-12	1,137.0000	1,320.8000	1,098.6500	1,282.5000	+13.868%	672,711	-55.609%
2025-10-11	1,103.8700	1,198.8300	1,064.2800	1,126.3000	-8.262%	602,354	-49.453%
2025-10-10	1,256.3700	1,370.0000	870.9600	1,227.7300	-0.164%	636,803	-53.629%
2025-10-09	1,307.8000	1,322.8400	673.4000	1,229.7500	-6.601%	383,773	-53.705%
2025-10-08	1,305.6100	1,337.9200	1,264.7600	1,316.6600	+0.708%	396,801	-56.761%
2025-10-07	1,223.7100	1,356.0000	1,205.0300	1,307.4000	+8.429%	653,694	-56.455%
2025-10-06	1,167.7600	1,244.9500	1,164.1100	1,205.7700	+3.980%	286,585	-52.785%
2025-10-05	1,151.4700	1,194.0100	1,144.0000	1,159.6200	+0.524%	171,413	-50.905%
2025-10-04	1,190.5500	1,191.5700	1,134.7400	1,153.5800	+0.917%	182,871	-50.648%
2025-10-03	1,091.0200	1,194.1200	1,084.4300	1,143.1000	+4.990%	309,642	-50.196%
2025-10-02	1,027.3000	1,108.9700	1,023.2600	1,088.7700	+6.447%	185,746	-47.711%
2025-10-01	1,008.9100	1,036.9600	1,003.7400	1,022.8300	+2.127%	147,022	-44.340%
2025-09-30	1,024.1400	1,032.0200	993.0700	1,001.5300	-3.088%	116,526	-43.156%
2025-09-29	993.3800	1,036.7500	991.7000	1,033.4400	+5.745%	194,388	-44.911%
2025-09-28	969.0600	994.0500	963.2800	977.2900	+0.555%	130,858	-41.746%
2025-09-27	961.6100	986.5000	956.1400	971.9000	+1.166%	143,843	-41.423%
2025-09-26	946.4800	969.8100	932.8300	960.7000	-3.598%	253,702	-40.740%
2025-09-25	1,019.1300	1,020.5000	939.9200	996.5600	-1.970%	338,039	-42.872%
2025-09-24	1,016.4400	1,055.9400	991.9000	1,016.5900	-0.269%	228,175	-43.998%
2025-09-23	993.7200	1,028.2000	951.8500	1,019.3300	+2.730%	267,352	-44.149%
2025-09-22	1,048.4800	1,051.3300	977.5000	992.2400	-5.290%	325,318	-42.624%
2025-09-21	1,044.4600	1,090.1900	1,040.0000	1,047.6600	+2.545%	211,561	-45.659%
2025-09-20	984.6400	1,053.2700	983.5300	1,021.6600	+3.419%	226,017	-44.276%
2025-09-19	981.6600	1,003.9400	974.4800	987.8800	-0.867%	177,752	-42.371%
2025-09-18	990.5400	1,009.5000	980.0500	996.5200	+1.010%	207,605	-42.870%
2025-09-17	955.9900	996.0300	946.4800	986.5600	+3.228%	220,861	-42.293%
2025-09-16	920.0100	960.1400	916.9300	955.7100	+4.380%	179,242	-40.431%
2025-09-15	926.9700	936.0900	910.8700	915.6100	-1.338%	129,747	-37.822%
2025-09-14	934.2600	945.7500	922.6500	928.0300	-0.540%	131,825	-38.654%
2025-09-13	925.4500	945.2700	922.6600	933.0700	+0.911%	163,338	-38.985%
2025-09-12	903.1500	930.7700	901.9200	924.6500	+3.203%	178,322	-38.430%
2025-09-11	893.9600	912.5600	888.5900	895.9500	+0.398%	128,393	-36.457%
2025-09-10	880.0100	910.3100	877.1600	892.4000	+1.872%	182,910	-36.205%
2025-09-09	878.3600	892.6200	871.2900	876.0000	-0.391%	112,209	-35.010%
2025-09-08	880.1200	885.9000	870.1300	879.4400	+0.496%	128,459	-35.264%
2025-09-07	861.2700	884.2700	860.8800	875.1000	+1.748%	89,762	-34.943%
2025-09-06	850.1900	865.3600	849.5200	860.0700	+0.858%	101,053	-33.807%
2025-09-05	843.7100	857.9000	842.3500	852.7500	+0.305%	147,128	-33.238%
2025-09-04	855.0600	857.8800	841.1200	850.1600	-0.532%	122,484	-33.035%
2025-09-03	852.0000	864.3500	848.9400	854.7100	+0.218%	105,781	-33.391%
2025-09-02	845.9100	857.4000	840.8100	852.8500	+0.782%	229,551	-33.246%
2025-09-01	857.7600	869.3100	839.6800	846.2300	-2.235%	173,059	-32.724%
2025-08-31	862.2300	868.8000	857.0800	865.5800	+0.525%	64,884	-34.228%
2025-08-30	862.4100	864.2300	851.7100	861.0600	-0.256%	85,949	-33.883%
2025-08-29	873.6000	878.2300	850.3600	863.2700	-1.216%	212,222	-34.052%
2025-08-28	855.3800	883.0600	850.9500	873.9000	+1.169%	221,256	-34.854%
2025-08-27	863.9100	872.3000	853.0400	863.8000	-0.099%	199,471	-34.092%
2025-08-26	839.6900	868.2200	830.1300	864.6600	-0.263%	219,205	-34.158%
2025-08-25	876.5300	880.7200	833.0200	866.9400	-0.132%	284,156	-34.331%
2025-08-24	880.2000	886.4700	857.5000	868.0900	-1.574%	211,677	-34.418%
2025-08-23	899.9100	899.9900	875.4500	881.9700	+1.080%	110,950	-35.450%
2025-08-22	839.4100	899.9900	838.9800	872.5500	+2.317%	218,948	-34.753%
2025-08-21	869.1500	884.0300	833.2200	852.7900	-1.883%	170,781	-33.241%
2025-08-20	824.0700	881.2700	818.4700	869.1600	+4.952%	169,372	-34.499%
2025-08-19	847.5900	852.4700	822.9400	828.1500	-2.176%	126,382	-31.255%
2025-08-18	855.9900	859.1600	825.5200	846.5700	-0.832%	136,571	-32.751%
2025-08-17	839.3100	864.5200	838.6100	853.6700	+1.961%	115,599	-33.310%
2025-08-16	828.3100	840.0000	825.6800	837.2500	+1.871%	69,658	-32.002%
2025-08-15	841.0900	854.3900	811.0000	821.8700	-3.595%	1,206,043	-30.730%
2025-08-14	848.4600	870.1400	817.4200	852.5200	+0.450%	732,943	-33.220%
2025-08-13	832.5200	859.0800	819.4000	848.7000	+4.262%	152,694	-32.920%
2025-08-12	805.2800	840.0800	797.7200	814.0100	+2.028%	193,741	-30.061%
2025-08-11	807.4500	827.6700	792.4400	797.8300	-0.373%	64,010	-28.643%
2025-08-10	799.0400	815.7000	792.2000	800.8200	-0.534%	26,533	-28.909%
2025-08-09	793.7200	819.2000	793.0100	805.1200	+1.417%	31,470	-29.289%
2025-08-08	788.9700	798.6000	774.2100	793.8700	+2.067%	34,122	-28.287%
2025-08-07	769.8100	788.9700	760.6200	777.7900	+2.185%	43,498	-26.804%
2025-08-06	755.1900	777.2000	746.2500	761.1600	+1.392%	34,828	-25.205%
2025-08-05	768.6500	770.1300	745.2000	750.7100	-1.173%	44,656	-24.164%
2025-08-04	751.4000	770.9700	750.5300	759.6200	+1.442%	32,351	-25.053%
2025-08-03	736.3600	755.6500	730.0000	748.8200	+1.904%	40,827	-23.972%
2025-08-02	756.7600	769.9200	732.2100	734.8300	-4.369%	55,728	-22.525%
2025-08-01	783.1200	795.4800	644.4500	768.4000	-5.355%	106,783	-25.910%
2025-07-31	793.5900	814.7300	781.6300	811.8800	+1.541%	54,423	-29.878%
2025-07-30	805.1600	811.5200	765.9900	799.5600	-1.384%	148,351	-28.797%
2025-07-29	824.1700	835.2000	800.1700	810.7800	-4.127%	67,255	-29.782%
2025-07-28	844.2900	861.2700	820.7700	845.6800	+1.818%	89,928	-32.680%
2025-07-27	793.5500	847.4400	791.1800	830.5800	+4.668%	80,155	-31.456%
2025-07-26	785.6000	798.5100	778.3200	793.5400	+1.755%	22,958	-28.257%
2025-07-25	771.2600	785.9600	752.4800	779.8500	+1.980%	42,684	-26.997%
2025-07-24	777.0900	786.5700	743.3600	764.7100	-3.452%	62,308	-25.552%
2025-07-23	787.1500	810.2000	751.5000	792.0500	+1.983%	113,884	-28.122%
2025-07-22	766.5300	788.6000	745.3700	776.6500	+1.878%	47,776	-26.697%
2025-07-21	757.4000	782.2500	746.3700	762.3300	+0.453%	52,464	-25.320%
2025-07-20	733.6000	761.7700	731.8700	758.8900	+3.471%	33,083	-24.981%
2025-07-19	730.5200	742.7800	719.3200	733.4300	+0.045%	22,555	-22.377%
2025-07-18	721.2500	770.0000	719.2600	733.1000	+1.647%	96,898	-22.342%
2025-07-17	709.0300	728.0000	707.1400	721.2200	+2.852%	55,795	-21.063%
2025-07-16	690.0000	715.8900	685.2800	701.2200	+3.280%	38,488	-18.811%
2025-07-15	689.2400	693.2500	675.0900	678.9500	-2.221%	33,851	-16.148%
2025-07-14	692.3300	707.5400	686.0700	694.3700	+0.295%	34,995	-18.011%
2025-07-13	686.0700	694.3900	685.3400	692.3300	-0.079%	12,438	-17.769%
2025-07-12	690.2600	697.1700	679.6700	692.8800	-0.338%	18,740	-17.834%
2025-07-11	685.8800	697.5000	683.0500	695.2300	+3.440%	41,625	-18.112%
2025-07-10	668.9100	687.8900	667.6600	672.1100	+1.348%	34,663	-15.295%
2025-07-09	660.7600	671.6400	659.0700	663.1700	+0.537%	25,272	-14.153%
2025-07-08	661.1600	662.6100	657.5100	659.6300	+0.021%	15,127	-13.693%
2025-07-07	663.3000	664.7900	656.3800	659.4900	-0.585%	15,344	-13.674%
2025-07-06	656.3200	665.0400	652.9500	663.3700	+1.590%	14,046	-14.179%
2025-07-05	653.7600	656.8800	652.2000	652.9900	-0.081%	7,550	-12.815%
2025-07-04	663.8300	664.7300	649.5400	653.5200	-1.532%	14,335	-12.886%

.dark-mode .qfPbKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfPbKv{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto Composite

BNBUSDC
Binance Coin / USD Coin
crypto Composite