Dark

BNBUSDC
Binance Coin / USD Coin
crypto HitBTC

Real-time

Jul 7, 2026 7:08:21 PM EDT

579.14USDC-0.810%(-4.73)0BNB13USDC

569.04Bid 569.75Ask 0.71Spread

Composite
569.45 Binance
569.45 OKX
569.00 Gemini
570.63 HitBTC
579.14

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	579.0200	579.1400	577.7000	579.1400	-0.810%	0.0111	0.000%
2026-07-06	584.6100	584.6100	583.8700	583.8700	-0.770%	0.0301	-0.810%
2026-07-05	588.4000	588.4000	588.4000	588.4000	+2.666%	0.0169	-1.574%
2026-07-03	559.8300	573.1200	559.8300	573.1200	+3.016%	0.1059	+1.050%
2026-07-02	552.7800	563.4400	552.7800	556.3400	+1.002%	0.7171	+4.098%
2026-07-01	543.0300	553.1700	543.0300	550.8200	+0.973%	0.4498	+5.141%
2026-06-30	554.6700	554.6700	545.5100	545.5100	-2.716%	4	+6.165%
2026-06-29	549.9700	561.7000	547.5600	560.7400	+1.927%	3	+3.281%
2026-06-28	558.0900	558.0900	550.1400	550.1400	-2.343%	0.0568	+5.271%
2026-06-27	566.1800	567.4600	563.2500	563.3400	-0.705%	7	+2.805%
2026-06-26	561.4200	567.3400	561.4200	567.3400	+2.380%	7	+2.080%
2026-06-25	566.4800	566.4800	551.4500	554.1500	-1.560%	0.787	+4.510%
2026-06-24	579.5400	580.4700	562.6700	562.9300	-1.646%	0.0757	+2.880%
2026-06-23	572.3500	572.3500	572.3500	572.3500	-4.420%	0.0229	+1.186%
2026-06-22	594.2200	598.8200	590.8200	598.8200	+1.956%	0.3226	-3.286%
2026-06-21	587.3300	587.3300	587.3300	587.3300	+0.196%	0.0887	-1.394%
2026-06-20	588.5100	588.5100	585.9800	586.1800	+1.109%	2	-1.201%
2026-06-19	579.7000	579.7500	579.7000	579.7500	+0.317%	5	-0.105%
2026-06-18	601.8700	601.8700	573.6900	577.9200	-5.072%	0.5748	+0.211%
2026-06-17	608.8000	608.8000	608.8000	608.8000	+0.359%	0.0193	-4.872%
2026-06-16	617.3900	617.3900	605.2300	606.6200	-2.358%	0.1819	-4.530%
2026-06-15	617.3400	621.2700	615.6600	621.2700	+1.177%	0.0909	-6.781%
2026-06-14	611.9500	616.7600	611.9500	614.0400	+0.644%	0.1806	-5.684%
2026-06-13	610.1100	610.1100	610.1100	610.1100	+0.935%	3	-5.076%
2026-06-12	607.1300	611.4600	604.4100	604.4600	+1.178%	0.5363	-4.189%
2026-06-11	599.8500	599.8500	597.4200	597.4200	+0.284%	0.3181	-3.060%
2026-06-10	582.8900	595.7300	582.8400	595.7300	-1.063%	1	-2.785%
2026-06-08	603.2500	603.2500	594.9000	602.1300	+1.052%	0.0584	-3.818%
2026-06-07	595.8600	595.8600	595.8600	595.8600	+3.785%	0.0053	-2.806%
2026-06-06	577.2200	577.2200	574.1300	574.1300	-3.327%	0.0555	+0.873%
2026-06-05	593.8900	593.8900	593.8900	593.8900	-3.652%	0.029	-2.484%
2026-06-04	616.4000	616.4000	616.4000	616.4000	-1.104%	0.0312	-6.045%
2026-06-03	623.2800	623.2800	623.2800	623.2800	-4.271%	0.0447	-7.082%
2026-06-02	653.6400	653.6400	651.0900	651.0900	-3.442%	0.0435	-11.051%
2026-05-30	674.3000	674.3000	674.3000	674.3000	+5.984%	0.13	-14.112%
2026-05-29	636.2300	636.2300	636.2300	636.2300	-0.301%	0.0138	-8.973%
2026-05-28	631.3200	638.1500	631.3200	638.1500	-2.097%	0.0399	-9.247%
2026-05-27	656.8700	658.3700	651.8200	651.8200	-1.239%	0.0111	-11.150%
2026-05-26	660.0000	660.0000	660.0000	660.0000	-0.221%	0.0084	-12.252%
2026-05-25	661.4000	661.4600	661.4000	661.4600	+0.814%	0.1568	-12.445%
2026-05-24	656.2200	656.4000	655.6100	656.1200	+0.962%	0.2531	-11.733%
2026-05-23	649.8700	649.8700	649.8700	649.8700	+0.034%	0.0165	-10.884%
2026-05-22	657.9000	660.2000	648.1400	649.6500	-1.107%	0.0576	-10.854%
2026-05-21	656.9400	656.9400	656.9200	656.9200	+1.334%	1	-11.840%
2026-05-20	638.0000	648.2700	638.0000	648.2700	+1.251%	0.5976	-10.664%
2026-05-19	643.6200	646.0500	639.8200	640.2600	-0.318%	1	-9.546%
2026-05-18	642.3000	642.3000	642.3000	642.3000	-2.012%	0.0018	-9.833%
2026-05-17	655.0600	655.4900	655.0600	655.4900	-0.265%	0.071	-11.648%
2026-05-16	674.3500	674.3500	653.4100	657.2300	-2.374%	0.6791	-11.882%
2026-05-15	681.6500	681.6500	673.2100	673.2100	-1.131%	0.0176	-13.973%
2026-05-14	679.9200	680.9100	679.9200	680.9100	+2.524%	0.0125	-14.946%
2026-05-12	664.1500	664.1500	664.1500	664.1500	+0.304%	0.0017	-12.800%
2026-05-11	652.4100	662.1400	652.4100	662.1400	+2.163%	0.0193	-12.535%
2026-05-10	648.1100	648.1200	648.1100	648.1200	+1.750%	0.0109	-10.643%
2026-05-08	636.9700	636.9700	636.9700	636.9700	-0.876%	0.0169	-9.079%
2026-05-07	643.9100	643.9100	642.6000	642.6000	+1.329%	17	-9.876%
2026-05-05	624.2200	634.1700	624.2200	634.1700	+1.342%	4	-8.677%
2026-05-04	629.4800	629.4800	625.7700	625.7700	+1.123%	0.0853	-7.452%
2026-05-03	615.9000	620.3000	615.9000	618.8200	+0.469%	0.5508	-6.412%
2026-05-01	617.1100	621.2700	615.9300	615.9300	-0.607%	0.0602	-5.973%
2026-04-30	619.6900	619.6900	619.6900	619.6900	+0.248%	0.1426	-6.544%
2026-04-29	623.1000	623.1000	617.1000	618.1600	-1.047%	0.043	-6.312%
2026-04-28	624.3000	624.7000	620.9400	624.7000	-0.251%	0.2161	-7.293%
2026-04-27	635.2000	635.2000	626.2700	626.2700	-0.470%	0.023	-7.526%
2026-04-25	636.6900	636.6900	629.1000	629.2300	-2.422%	1	-7.961%
2026-04-22	645.0300	645.0300	644.8500	644.8500	+2.794%	0.1434	-10.190%
2026-04-21	627.3200	627.3200	627.3200	627.3200	-0.466%	0.0474	-7.680%
2026-04-20	622.3700	631.1100	621.9800	630.2600	+0.921%	0.2513	-8.111%
2026-04-19	624.5100	624.5100	624.5100	624.5100	-1.187%	0.0018	-7.265%
2026-04-18	632.0100	632.0100	632.0100	632.0100	+0.321%	0.0199	-8.365%
2026-04-17	630.5000	630.5000	629.9900	629.9900	-0.959%	0.0215	-8.072%
2026-04-16	624.9500	636.0900	624.9500	636.0900	+2.183%	0.0161	-8.953%
2026-04-15	622.1700	622.5000	622.1700	622.5000	+1.469%	0.0202	-6.965%
2026-04-14	613.4900	613.4900	613.4900	613.4900	+2.546%	0.0236	-5.599%
2026-04-13	598.2600	598.2600	598.2600	598.2600	+0.327%	0.0064	-3.196%
2026-04-12	607.5300	607.5300	596.3100	596.3100	-1.402%	0.0054	-2.879%
2026-04-11	605.3200	605.3200	604.7900	604.7900	-0.904%	0.2306	-4.241%
2026-04-10	601.0300	610.3100	601.0300	610.3100	+0.436%	3	-5.107%
2026-04-09	602.9600	608.9600	599.6000	607.6600	+1.393%	2	-4.693%
2026-04-07	599.3100	599.3100	599.3100	599.3100	-1.225%	0.0032	-3.366%
2026-04-06	606.7400	606.7400	606.7400	606.7400	+2.402%	0.0113	-4.549%
2026-04-05	592.5100	592.5100	592.5100	592.5100	-0.852%	0.0246	-2.257%
2026-04-02	597.6000	597.6000	597.6000	597.6000	-3.496%	0.0147	-3.089%
2026-04-01	616.8400	619.2500	616.8400	619.2500	+0.544%	0.0469	-6.477%
2026-03-31	613.8600	615.9000	610.8000	615.9000	+1.248%	0.0888	-5.969%
2026-03-29	608.3100	608.3100	608.3100	608.3100	-1.263%	0.0127	-4.795%
2026-03-28	613.2300	616.0900	613.2300	616.0900	-1.857%	0.0495	-5.998%
2026-03-27	627.2800	627.7900	627.2800	627.7500	-0.465%	0.0556	-7.744%
2026-03-26	631.0800	631.0800	630.6800	630.6800	-2.275%	0.1889	-8.172%
2026-03-25	639.4300	647.9200	639.4300	645.3600	+0.959%	0.2113	-10.261%
2026-03-24	639.2300	639.2300	639.2300	639.2300	+0.176%	0.003	-9.400%
2026-03-23	625.8200	638.1100	625.8200	638.1100	+1.526%	0.034	-9.241%
2026-03-22	632.4100	635.7800	628.5200	628.5200	-2.171%	0.1479	-7.857%
2026-03-21	642.4700	642.4700	642.4700	642.4700	+0.348%	0.0265	-9.857%
2026-03-20	645.3900	645.3900	640.2400	640.2400	-0.189%	0.0381	-9.543%
2026-03-19	641.4500	641.4500	641.4500	641.4500	-1.534%	0.0016	-9.714%
2026-03-18	650.5900	651.4400	650.5900	651.4400	-2.948%	2	-11.098%
2026-03-17	671.2300	671.2300	671.2300	671.2300	-1.010%	0.14	-13.720%
2026-03-16	684.6600	684.6600	678.0800	678.0800	+2.506%	0.0601	-14.591%
2026-03-15	658.4300	663.2800	658.4300	661.5000	+0.952%	0.121	-12.450%
2026-03-14	652.8600	655.2600	652.8600	655.2600	-1.926%	0.053	-11.617%
2026-03-13	660.9000	668.1300	658.8300	668.1300	+2.270%	0.1668	-13.319%
2026-03-12	644.4300	654.1500	644.4300	653.3000	+0.132%	0.483	-11.352%
2026-03-11	643.1600	653.2200	642.3700	652.4400	+1.642%	0.4445	-11.235%
2026-03-10	638.6800	649.6200	638.6800	641.9000	+0.657%	0.2986	-9.777%
2026-03-09	617.4400	639.7300	617.4400	637.7100	+2.951%	0.2337	-9.184%
2026-03-08	619.4300	619.4300	619.4300	619.4300	-0.197%	0.0017	-6.504%
2026-03-07	628.8000	628.8000	620.6500	620.6500	-1.235%	0.3151	-6.688%
2026-03-06	648.8300	648.8300	627.4200	628.4100	-3.409%	0.4815	-7.840%
2026-03-05	656.0100	659.4000	650.5900	650.5900	-1.789%	1	-10.982%
2026-03-04	652.5100	664.9700	652.5100	662.4400	+4.692%	0.7146	-12.575%
2026-03-03	632.6100	632.7500	626.8100	632.7500	-0.645%	2	-8.473%
2026-03-02	618.9700	637.2200	618.9700	636.8600	+3.743%	6	-9.063%
2026-03-01	630.4400	630.4400	613.8800	613.8800	-0.604%	0.2822	-5.659%
2026-02-28	613.3500	617.9200	593.8100	617.6100	+1.392%	0.8463	-6.229%
2026-02-27	630.1100	630.1100	609.1300	609.1300	-2.776%	0.3984	-4.923%
2026-02-26	627.7400	627.7400	626.5200	626.5200	-0.724%	0.0111	-7.562%
2026-02-25	598.7300	631.0900	598.7300	631.0900	+6.517%	0.213	-8.232%
2026-02-24	592.4800	592.4800	592.4800	592.4800	-0.983%	0.0018	-2.252%
2026-02-23	586.5900	609.6900	586.5900	598.3600	-4.021%	0.3621	-3.212%
2026-02-22	623.4300	623.4300	623.4300	623.4300	-0.471%	0.0219	-7.104%
2026-02-21	627.5600	630.9500	625.6200	626.3800	+3.261%	0.7577	-7.542%
2026-02-20	609.5100	609.5100	606.6000	606.6000	+1.233%	0.0257	-4.527%
2026-02-19	609.0400	609.0400	599.1900	599.2100	-4.033%	5	-3.349%
2026-02-18	624.3900	624.3900	624.3900	624.3900	+1.211%	0.0366	-7.247%
2026-02-17	626.7000	626.7000	616.9200	616.9200	+0.513%	0.0823	-6.124%
2026-02-16	613.7700	613.7700	613.7700	613.7700	-0.226%	0.0268	-5.642%
2026-02-15	630.0700	637.3200	615.1600	615.1600	-0.368%	0.0993	-5.855%
2026-02-14	621.1600	621.1600	616.9500	617.4300	-0.432%	0.1184	-6.202%
2026-02-13	611.2900	621.4100	611.2900	620.1100	+0.774%	0.0987	-6.607%
2026-02-12	610.7400	615.3500	610.7400	615.3500	+1.635%	0.0582	-5.884%
2026-02-11	612.1200	612.1200	601.2100	605.4500	-2.381%	0.0313	-4.346%
2026-02-10	633.0500	633.0500	616.7600	620.2200	-3.206%	0.0966	-6.623%
2026-02-09	635.3800	640.7600	628.1600	640.7600	+0.271%	0.0434	-9.617%
2026-02-08	648.1300	648.1300	639.0300	639.0300	-1.985%	0.0397	-9.372%
2026-02-07	648.0500	651.9700	648.0500	651.9700	-0.534%	0.4155	-11.171%
2026-02-06	603.0000	656.0700	603.0000	655.4700	-0.489%	5	-11.645%
2026-02-05	695.8700	695.8700	658.6900	658.6900	-10.451%	1	-12.077%
2026-02-04	759.0100	759.0100	735.5600	735.5600	-2.978%	0.0294	-21.265%
2026-02-03	771.3400	776.0600	758.1400	758.1400	-1.933%	2	-23.610%
2026-02-02	767.9800	779.0300	747.5200	773.0800	+2.388%	3	-25.087%
2026-02-01	768.5400	768.5800	755.0500	755.0500	-1.771%	1	-23.298%
2026-01-31	853.6900	853.6900	768.6600	768.6600	-10.359%	9	-24.656%
2026-01-30	845.2300	857.4900	845.2300	857.4900	-0.632%	0.0142	-32.461%
2026-01-29	862.9400	862.9400	862.9400	862.9400	-3.101%	0.01	-32.888%
2026-01-27	890.5600	890.5600	890.5600	890.5600	+1.969%	0.0012	-34.969%
2026-01-26	873.0100	873.6600	871.7000	873.3600	-0.877%	1	-33.688%
2026-01-25	880.4400	881.0900	880.4400	881.0900	-0.675%	0.0699	-34.270%
2026-01-24	888.9400	888.9400	887.0800	887.0800	-0.263%	0.1097	-34.714%
2026-01-23	889.4200	889.4200	889.4200	889.4200	+1.826%	0.0762	-34.886%
2026-01-21	870.1100	877.9000	870.1100	873.4700	-5.704%	0.027	-33.697%
2026-01-20	927.8400	927.8400	926.3100	926.3100	+0.242%	0.3488	-37.479%
2026-01-19	924.0700	924.0700	924.0700	924.0700	-2.955%	0.0011	-37.327%
2026-01-18	945.9900	952.2100	945.3800	952.2100	+1.883%	0.2545	-39.179%
2026-01-16	934.6000	934.6100	934.6000	934.6100	-0.493%	0.0228	-38.034%
2026-01-15	940.2600	940.2600	938.2800	939.2400	+0.319%	0.0471	-38.340%
2026-01-14	948.6100	948.6100	936.2500	936.2500	+3.181%	0.0579	-38.143%
2026-01-13	907.3900	907.3900	907.3900	907.3900	+0.069%	0.0024	-36.175%
2026-01-12	906.6500	906.7600	906.6500	906.7600	+0.135%	2	-36.131%
2026-01-11	912.6100	912.6100	905.5400	905.5400	-0.089%	0.1058	-36.045%
2026-01-10	915.0200	915.0200	906.3500	906.3500	+0.949%	0.3355	-36.102%
2026-01-07	915.9100	915.9100	897.8300	897.8300	-1.257%	2	-35.496%
2026-01-06	912.7500	914.9100	909.2600	909.2600	+0.800%	0.4252	-36.306%
2026-01-05	902.0400	902.0400	902.0400	902.0400	+2.590%	0.0029	-35.797%
2026-01-03	873.9900	879.2700	873.9900	879.2700	-0.635%	0.0349	-34.134%
2026-01-02	871.1000	884.8900	871.1000	884.8900	+2.979%	0.4571	-34.552%
2026-01-01	859.2900	859.2900	859.2900	859.2900	-0.539%	0.001	-32.602%
2025-12-31	867.7600	867.7600	863.9500	863.9500	+1.420%	0.209	-32.966%
2025-12-30	851.8500	851.8500	851.8500	851.8500	-1.008%	0.0218	-32.014%
2025-12-29	860.5200	860.5200	860.5200	860.5200	+0.029%	0.0021	-32.699%
2025-12-28	860.2700	860.2700	860.2700	860.2700	+2.023%	0.0108	-32.679%
2025-12-27	843.2100	843.2100	843.2100	843.2100	+1.074%	0.0127	-31.317%
2025-12-26	831.1400	834.2500	831.1400	834.2500	-0.779%	0.2343	-30.580%
2025-12-25	845.8000	845.8000	840.8000	840.8000	-0.196%	0.0609	-31.120%
2025-12-24	844.4300	844.4300	840.3100	842.4500	-1.262%	0.617	-31.255%
2025-12-23	853.2200	853.2200	853.2200	853.2200	-0.555%	0.0183	-32.123%
2025-12-22	857.9800	857.9800	857.9800	857.9800	+0.421%	0.0031	-32.500%
2025-12-21	855.6600	855.6600	854.3100	854.3800	+0.169%	8	-32.215%
2025-12-20	852.1900	852.9400	852.1900	852.9400	+3.439%	0.0252	-32.101%
2025-12-18	840.7700	840.7700	824.5800	824.5800	-4.149%	0.2259	-29.765%
2025-12-17	860.2700	860.2700	860.2700	860.2700	-1.783%	0.1091	-32.679%
2025-12-16	862.8600	875.8900	862.8600	875.8900	+2.721%	0.2216	-33.880%
2025-12-15	891.3300	891.3300	852.6900	852.6900	-3.391%	0.1585	-32.081%
2025-12-14	897.0000	897.0000	882.6200	882.6200	-1.355%	0.2506	-34.384%
2025-12-13	881.6800	901.6700	881.6800	894.7400	+0.324%	4	-35.273%
2025-12-12	892.8900	892.8900	891.8500	891.8500	+2.839%	0.132	-35.063%
2025-12-11	867.2300	867.2300	867.2300	867.2300	-3.706%	0.021	-33.220%
2025-12-10	891.0200	900.6100	890.8900	900.6100	-1.785%	0.0383	-35.695%
2025-12-09	885.2600	928.0500	885.2600	916.9800	+2.073%	0.1231	-36.843%
2025-12-08	903.3600	910.9200	898.3600	898.3600	+0.096%	0.0279	-35.534%
2025-12-07	902.8200	902.8200	897.5000	897.5000	+0.477%	0.008	-35.472%
2025-12-06	884.0700	893.2400	884.0700	893.2400	+1.234%	0.2808	-35.164%
2025-12-05	894.5000	894.5000	882.3500	882.3500	-2.693%	0.0138	-34.364%
2025-12-03	883.7900	906.7700	883.7900	906.7700	+3.033%	0.1311	-36.132%
2025-12-02	829.4000	880.0800	829.4000	880.0800	-1.956%	0.3095	-34.195%
2025-11-30	872.4900	897.6400	872.4900	897.6400	+2.238%	0.9542	-35.482%
2025-11-29	885.1300	885.2400	877.9900	877.9900	-1.749%	0.0594	-34.038%
2025-11-28	893.6200	893.6200	893.6200	893.6200	-0.144%	0.0242	-35.192%
2025-11-27	891.7700	894.9100	891.7700	894.9100	+2.959%	0.0112	-35.285%
2025-11-26	862.2900	869.1900	862.2900	869.1900	+1.226%	0.1267	-33.370%
2025-11-25	854.4000	858.6600	852.8200	858.6600	+1.193%	0.3863	-32.553%
2025-11-24	848.5400	848.5400	848.5400	848.5400	+2.269%	0.0544	-31.749%
2025-11-22	829.8400	829.8400	829.7100	829.7100	+2.034%	0.014	-30.200%
2025-11-21	863.5500	863.5500	813.1700	813.1700	-7.735%	0.1298	-28.780%
2025-11-20	905.7700	905.7700	881.3400	881.3400	+0.087%	0.0588	-34.289%
2025-11-19	924.1500	924.1500	880.5700	880.5700	-5.787%	0.2966	-34.231%
2025-11-18	936.4100	936.4100	934.6600	934.6600	+3.991%	0.0696	-38.037%
2025-11-17	904.8100	904.8100	898.7900	898.7900	-2.874%	0.0177	-35.564%
2025-11-16	932.0000	933.5200	925.3900	925.3900	-0.948%	0.3463	-37.417%
2025-11-15	928.7200	940.7500	928.7200	934.2500	+1.311%	0.2696	-38.010%
2025-11-14	922.1600	922.1600	922.1600	922.1600	+1.062%	0.0212	-37.197%
2025-11-13	966.5800	966.5800	912.4600	912.4700	-3.649%	0.2825	-36.531%
2025-11-12	947.0300	947.0300	947.0300	947.0300	-1.416%	0.02	-38.847%
2025-11-11	975.4200	975.4200	960.6300	960.6300	-2.247%	0.0153	-39.712%
2025-11-10	982.3100	982.7100	982.3100	982.7100	-1.559%	0.1095	-41.067%
2025-11-09	991.3800	998.2700	991.3800	998.2700	-0.108%	0.0092	-41.986%
2025-11-08	999.3500	999.3500	999.3500	999.3500	+0.522%	0.0091	-42.048%
2025-11-07	994.1600	994.1600	994.1600	994.1600	+4.556%	0.0046	-41.746%
2025-11-06	950.9600	950.9600	950.8400	950.8400	-1.362%	7	-39.092%
2025-11-05	956.9800	963.9700	956.9800	963.9700	+3.065%	0.017	-39.921%
2025-11-04	996.2600	996.2600	917.1200	935.3000	-6.651%	0.4242	-38.080%
2025-11-03	1,031.1400	1,031.1400	1,000.2200	1,001.9400	-8.483%	0.9887	-42.198%
2025-11-01	1,084.7300	1,094.8100	1,084.0200	1,094.8100	+0.791%	0.0489	-47.101%
2025-10-31	1,084.1000	1,086.2200	1,084.1000	1,086.2200	+0.479%	0.1222	-46.683%
2025-10-30	1,114.6300	1,114.6300	1,081.0400	1,081.0400	-3.027%	0.0523	-46.428%
2025-10-29	1,105.0500	1,115.0200	1,105.0500	1,114.7900	-1.909%	0.0104	-48.049%
2025-10-28	1,134.8900	1,146.4900	1,134.8800	1,136.4800	-1.025%	0.0194	-49.041%
2025-10-27	1,168.5000	1,168.5000	1,148.2500	1,148.2500	+1.636%	0.0075	-49.563%
2025-10-26	1,129.7700	1,129.7700	1,129.7700	1,129.7700	+0.974%	0.2084	-48.738%
2025-10-25	1,111.0200	1,118.8700	1,110.7800	1,118.8700	+0.865%	0.9587	-48.239%
2025-10-24	1,129.4300	1,129.4300	1,109.2700	1,109.2700	-0.780%	0.3241	-47.791%
2025-10-23	1,082.9700	1,151.2500	1,082.9700	1,117.9900	+4.585%	0.3202	-48.198%
2025-10-22	1,068.5400	1,077.9700	1,068.5400	1,068.9800	-1.885%	0.0352	-45.823%
2025-10-21	1,070.8600	1,104.3200	1,070.8600	1,089.5200	-1.769%	0.2458	-46.844%
2025-10-20	1,132.9500	1,132.9500	1,109.1400	1,109.1400	-0.787%	0.0178	-47.785%
2025-10-19	1,118.4700	1,118.4700	1,117.9400	1,117.9400	+1.862%	0.0617	-48.196%
2025-10-18	1,121.7800	1,121.7800	1,093.7700	1,097.5000	+3.382%	0.4304	-47.231%
2025-10-17	1,047.4100	1,061.6000	1,047.4100	1,061.6000	-7.973%	0.0109	-45.446%
2025-10-16	1,168.1700	1,189.5000	1,148.0600	1,153.5700	-0.861%	0.3111	-49.796%
2025-10-15	1,203.8500	1,211.7600	1,163.5900	1,163.5900	-5.038%	0.4237	-50.228%
2025-10-14	1,201.0800	1,225.3200	1,184.2100	1,225.3200	-5.507%	0.0254	-52.736%
2025-10-13	1,350.0600	1,350.0600	1,296.7300	1,296.7300	+1.110%	0.053	-55.338%
2025-10-12	1,303.9800	1,303.9800	1,282.5000	1,282.5000	+13.868%	0.008	-54.843%
2025-10-11	1,126.3000	1,126.3000	1,126.3000	1,126.3000	-8.262%	0.0081	-48.580%
2025-10-10	1,246.6600	1,273.9800	1,227.7300	1,227.7300	-0.164%	0.6445	-52.828%
2025-10-09	1,308.5900	1,308.5900	1,229.7500	1,229.7500	-6.601%	0.0831	-52.906%
2025-10-08	1,276.2400	1,324.9600	1,276.2400	1,316.6600	+0.708%	0.4124	-56.014%
2025-10-07	1,227.5600	1,309.6000	1,227.3600	1,307.4000	+8.429%	1	-55.703%
2025-10-06	1,205.7700	1,205.7700	1,205.7700	1,205.7700	+3.980%	0.2323	-51.969%
2025-10-05	1,184.9600	1,184.9600	1,159.6200	1,159.6200	+0.524%	0.2963	-50.058%
2025-10-04	1,153.5800	1,153.5800	1,153.5800	1,153.5800	+0.917%	0.1133	-49.796%
2025-10-03	1,099.2200	1,143.1000	1,099.2200	1,143.1000	+4.990%	0.6528	-49.336%
2025-10-02	1,037.0800	1,092.8300	1,034.2500	1,088.7700	+6.447%	0.6519	-46.808%
2025-10-01	1,013.3500	1,027.8200	1,013.3500	1,022.8300	+2.127%	0.4871	-43.379%
2025-09-30	1,030.4200	1,030.4200	1,001.5300	1,001.5300	-3.088%	0.3125	-42.174%
2025-09-29	1,003.8100	1,033.4400	1,003.8100	1,033.4400	+5.745%	0.0721	-43.960%
2025-09-28	972.6600	980.1700	972.6600	977.2900	+0.555%	0.7925	-40.740%
2025-09-27	961.2300	976.6400	961.2300	971.9000	-2.475%	2	-40.412%
2025-09-25	1,004.1100	1,004.1100	995.5300	996.5600	-1.970%	0.124	-41.886%
2025-09-24	1,017.9600	1,017.9600	1,016.5900	1,016.5900	-0.269%	0.0323	-43.031%
2025-09-23	968.2500	1,019.3300	968.2500	1,019.3300	+2.730%	0.0384	-43.184%
2025-09-22	986.7300	992.2400	982.5800	992.2400	-5.290%	0.5319	-41.633%
2025-09-21	1,059.3300	1,059.3300	1,047.6600	1,047.6600	+2.545%	1	-44.721%
2025-09-20	998.5100	1,021.6600	998.5100	1,021.6600	+3.419%	0.0104	-43.314%
2025-09-19	986.8300	987.8800	986.8300	987.8800	-0.867%	0.1609	-41.375%
2025-09-18	999.4000	999.4000	995.5800	996.5200	+1.010%	0.0399	-41.884%
2025-09-17	986.5600	986.5600	986.5600	986.5600	+7.749%	0.0191	-41.297%
2025-09-15	915.6100	915.6100	915.6100	915.6100	-1.338%	0.0017	-36.748%
2025-09-14	935.6700	935.7600	927.9700	928.0300	-0.540%	2	-37.595%
2025-09-13	929.0300	941.1500	927.1100	933.0700	+0.911%	0.4841	-37.932%
2025-09-12	909.6300	924.6500	909.0300	924.6500	+3.203%	0.5954	-37.367%
2025-09-11	895.9500	895.9500	895.9500	895.9500	+0.398%	0.2233	-35.360%
2025-09-10	895.1700	895.1700	892.4000	892.4000	+1.872%	0.2938	-35.103%
2025-09-09	880.0700	884.3400	876.0000	876.0000	-0.391%	0.6721	-33.888%
2025-09-08	874.3200	879.8100	874.3200	879.4400	+0.496%	0.0535	-34.147%
2025-09-07	872.5500	875.3200	872.5500	875.1000	+1.748%	0.7646	-33.820%
2025-09-06	860.0700	860.0700	860.0700	860.0700	+0.858%	0.0021	-32.664%
2025-09-05	851.5200	852.7500	850.0000	852.7500	+0.305%	1	-32.086%
2025-09-04	850.1600	850.1600	850.1600	850.1600	-0.315%	0.0184	-31.879%
2025-09-02	857.4000	857.4000	852.7600	852.8500	+0.782%	0.0444	-32.094%
2025-09-01	862.0200	862.0200	846.1900	846.2300	-2.235%	1	-31.562%
2025-08-31	860.4300	866.8400	860.4300	865.5800	+0.525%	0.0784	-33.092%
2025-08-30	855.9400	862.3600	855.9400	861.0600	-0.256%	0.0545	-32.741%
2025-08-29	870.6800	870.6800	856.0900	863.2700	-1.216%	0.656	-32.913%
2025-08-28	873.8600	873.9000	873.8600	873.9000	+1.247%	0.173	-33.729%
2025-08-27	859.1700	863.8000	859.1700	863.1400	-0.233%	0.13	-32.903%
2025-08-26	839.2400	865.1600	839.2400	865.1600	-0.228%	2	-33.060%
2025-08-25	855.9100	867.1400	855.9100	867.1400	-0.109%	0.1472	-33.213%
2025-08-24	868.3300	868.3800	868.0900	868.0900	-1.574%	0.236	-33.286%
2025-08-23	889.2700	889.3100	880.8700	881.9700	+1.080%	0.2153	-34.336%
2025-08-22	851.9800	872.5500	851.0000	872.5500	+2.317%	0.336	-33.627%
2025-08-21	870.4200	875.6400	851.0400	852.7900	+1.365%	3	-32.089%
2025-08-20	828.0100	841.3100	819.0400	841.3100	+1.426%	5	-31.162%
2025-08-19	848.9500	848.9500	828.1500	829.4800	-2.019%	0.7937	-30.180%
2025-08-18	830.6300	846.5700	830.6300	846.5700	-0.779%	4	-31.590%
2025-08-17	855.3200	855.3900	853.2200	853.2200	+1.907%	0.6639	-32.123%
2025-08-16	834.0800	837.2500	830.9400	837.2500	+1.871%	1	-30.828%
2025-08-15	849.6800	849.6800	815.1000	821.8700	-4.139%	2	-29.534%
2025-08-14	852.5200	859.6800	852.5200	857.3600	+1.020%	0.4604	-32.451%
2025-08-13	851.0200	851.0300	841.2300	848.7000	+2.866%	2	-31.762%
2025-08-12	811.2000	825.0500	811.2000	825.0500	+2.655%	2	-29.805%
2025-08-11	814.3600	823.4100	797.8300	803.7100	+0.361%	2	-27.942%
2025-08-10	805.1400	812.6000	799.5300	800.8200	-0.534%	0.5939	-27.682%
2025-08-09	795.2800	812.9200	795.2800	805.1200	+1.417%	0.9446	-28.068%
2025-08-08	784.7500	793.8700	784.7500	793.8700	+2.067%	2	-27.049%
2025-08-07	770.8500	777.7900	770.8500	777.7900	+2.185%	0.6872	-25.540%
2025-08-06	754.2600	761.1600	754.2600	761.1600	+1.392%	1	-23.914%
2025-08-05	762.6900	763.0000	749.8200	750.7100	-1.173%	1	-22.854%
2025-08-04	754.1000	759.6200	754.1000	759.6200	+1.442%	0.0372	-23.759%
2025-08-03	750.6000	750.6400	748.7400	748.8200	+1.904%	1	-22.660%
2025-08-02	758.9400	758.9800	734.8200	734.8300	-4.369%	4	-21.187%
2025-08-01	768.4000	768.4000	768.4000	768.4000	-5.355%	0.01	-24.630%
2025-07-31	796.0100	811.8800	796.0100	811.8800	+1.541%	1	-28.667%
2025-07-30	805.9500	811.3200	797.7600	799.5600	-1.384%	3	-27.568%
2025-07-29	826.5800	832.0100	810.7400	810.7800	-4.153%	2	-28.570%
2025-07-28	844.7400	856.6400	842.0400	845.9100	+1.846%	13	-31.536%
2025-07-27	818.8700	830.9900	818.8700	830.5800	+6.045%	0.998	-30.273%
2025-07-26	783.1000	783.2300	783.1000	783.2300	+0.433%	0.8547	-26.057%
2025-07-25	764.1100	779.8500	759.5000	779.8500	+1.980%	14	-25.737%
2025-07-24	785.1700	785.2000	754.0000	764.7100	-1.352%	0.6913	-24.267%
2025-07-23	792.0500	792.0500	775.1600	775.1900	-0.188%	1	-25.291%
2025-07-22	769.5600	776.6500	769.3700	776.6500	+1.878%	23	-25.431%
2025-07-21	752.3200	762.3300	752.3200	762.3300	+0.453%	0.7219	-24.030%
2025-07-20	733.6200	758.8900	733.6200	758.8900	+3.471%	0.7237	-23.686%
2025-07-19	732.9500	733.4300	732.9500	733.4300	+0.045%	0.6091	-21.037%
2025-07-18	744.6200	744.6600	733.1000	733.1000	+4.546%	2	-21.001%
2025-07-16	687.3300	701.2200	687.3300	701.2200	+3.280%	0.9384	-17.410%
2025-07-15	678.9500	678.9500	678.9500	678.9500	-2.221%	0.1335	-14.701%
2025-07-14	691.3100	694.3700	691.3100	694.3700	+0.215%	0.2615	-16.595%
2025-07-12	694.9600	695.0000	692.8300	692.8800	-0.338%	2	-16.416%
2025-07-11	685.4100	695.2300	685.4100	695.2300	+1.198%	0.8177	-16.698%
2025-07-10	672.1100	687.0000	672.1100	687.0000	+3.593%	0.0144	-15.700%
2025-07-09	662.2000	663.1700	662.2000	663.1700	+0.558%	1	-12.671%
2025-07-07	662.5200	662.5200	659.3000	659.4900	-0.585%	2	-12.184%
2025-07-06	663.3400	663.3700	663.3400	663.3700	+1.507%	0.4082	-12.697%
2025-07-04	653.5200	653.5200	653.5200	653.5200	-1.569%	0.0833	-11.381%
2025-07-02	647.0500	664.5400	647.0000	663.9400	+2.704%	5	-12.772%
2025-07-01	658.4900	658.5300	646.4200	646.4600	-1.278%	2	-10.414%
2025-06-30	656.2800	687.0000	654.8300	654.8300	-0.034%	0.5598	-11.559%
2025-06-29	649.1300	655.0500	648.8200	655.0500	+1.043%	3	-11.588%
2025-06-28	645.9500	648.2900	645.9500	648.2900	+0.442%	0.8421	-10.667%
2025-06-27	645.4100	645.4400	645.4100	645.4400	-0.005%	0.4142	-10.272%
2025-06-26	650.0500	650.1100	642.1500	645.4700	-0.071%	4	-10.276%
2025-06-25	648.1300	648.1300	645.9000	645.9300	+0.292%	2	-10.340%
2025-06-24	639.0100	644.5400	639.0100	644.0500	+3.464%	4	-10.078%
2025-06-23	622.4900	622.4900	622.4900	622.4900	+1.726%	0.4257	-6.964%
2025-06-22	628.9300	628.9300	602.7600	611.9300	-2.393%	3	-5.358%
2025-06-21	641.8800	642.9500	625.7400	626.9300	-2.117%	4	-7.623%
2025-06-20	644.1400	647.9400	640.4500	640.4900	-0.655%	5	-9.579%
2025-06-19	645.4300	645.4300	639.9700	644.7100	+0.514%	3	-10.170%
2025-06-18	649.2700	652.9200	641.3600	641.4100	-1.150%	1	-9.708%
2025-06-17	654.6700	654.7100	648.1800	648.8700	-0.035%	4	-10.746%
2025-06-15	646.7500	649.4500	646.7500	649.1000	+0.531%	2	-10.778%
2025-06-14	648.8800	649.0400	643.3700	645.6700	-1.444%	4	-10.304%
2025-06-13	658.8900	658.9300	653.2400	655.1300	-1.806%	3	-11.599%
2025-06-12	665.0000	667.1800	665.0000	667.1800	-0.049%	1	-13.196%
2025-06-11	671.5500	673.0100	667.5000	667.5100	-0.950%	1	-13.239%
2025-06-10	667.0800	673.9100	665.3800	673.9100	+1.165%	1	-14.063%
2025-06-09	655.8400	666.3400	655.8400	666.1500	+2.053%	3	-13.062%
2025-06-08	650.5200	656.6800	648.0700	652.7500	-0.205%	3	-11.277%
2025-06-07	645.1600	654.0900	645.1600	654.0900	+1.243%	0.3101	-11.459%
2025-06-06	646.0300	646.0600	646.0300	646.0600	-1.984%	0.4207	-10.358%
2025-06-05	664.6600	666.9300	659.1100	659.1400	-1.226%	3	-12.137%
2025-06-04	668.5900	668.5900	667.2800	667.3200	+0.788%	0.8225	-13.214%
2025-06-03	665.7400	666.1400	660.1700	662.1000	-0.586%	3	-12.530%
2025-06-02	665.9700	666.0000	665.9700	666.0000	+1.571%	0.3394	-13.042%
2025-06-01	657.8500	657.8600	655.5500	655.7000	-0.575%	0.825	-11.676%
2025-05-31	650.7500	659.4900	650.7500	659.4900	-1.108%	2	-12.184%
2025-05-30	674.2900	674.2900	666.2800	666.8800	-1.402%	4	-13.157%
2025-05-29	691.7300	691.7300	676.2900	676.3600	-1.559%	3	-14.374%

.dark-mode .X4Jnbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4Jnbz{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto HitBTC

BNBUSDC
Binance Coin / USD Coin
crypto HitBTC