Dark

BNBUSDC
Binance Coin / USD Coin
crypto HitBTC

Delayed

Jul 25, 2025 6:21:00 PM EDT

779.85USDC+1.980%(+15.14)140

797.18Bid 797.92Ask 0.74Spread

Composite
797.58 Binance
797.58 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	764.1100	779.8500	759.5000	779.8500	+1.980%	14	0.000%
2025-07-24	785.1700	785.2000	754.0000	764.7100	-1.352%	0.6913	+1.980%
2025-07-23	792.0500	792.0500	775.1600	775.1900	-0.188%	1	+0.601%
2025-07-22	769.5600	776.6500	769.3700	776.6500	+1.878%	23	+0.412%
2025-07-21	752.3200	762.3300	752.3200	762.3300	+0.453%	0.7219	+2.298%
2025-07-20	733.6200	758.8900	733.6200	758.8900	+3.471%	0.7237	+2.762%
2025-07-19	732.9500	733.4300	732.9500	733.4300	+0.045%	0.6091	+6.329%
2025-07-18	744.6200	744.6600	733.1000	733.1000	+4.546%	2	+6.377%
2025-07-16	687.3300	701.2200	687.3300	701.2200	+3.280%	0.9384	+11.213%
2025-07-15	678.9500	678.9500	678.9500	678.9500	-2.221%	0.1335	+14.861%
2025-07-14	691.3100	694.3700	691.3100	694.3700	+0.215%	0.2615	+12.310%
2025-07-12	694.9600	695.0000	692.8300	692.8800	-0.338%	2	+12.552%
2025-07-11	685.4100	695.2300	685.4100	695.2300	+1.198%	0.8177	+12.172%
2025-07-10	672.1100	687.0000	672.1100	687.0000	+3.593%	0.0144	+13.515%
2025-07-09	662.2000	663.1700	662.2000	663.1700	+0.558%	1	+17.594%
2025-07-07	662.5200	662.5200	659.3000	659.4900	-0.585%	2	+18.250%
2025-07-06	663.3400	663.3700	663.3400	663.3700	+1.507%	0.4082	+17.559%
2025-07-04	653.5200	653.5200	653.5200	653.5200	-1.569%	0.0833	+19.331%
2025-07-02	647.0500	664.5400	647.0000	663.9400	+2.704%	5	+17.458%
2025-07-01	658.4900	658.5300	646.4200	646.4600	-1.278%	2	+20.634%
2025-06-30	656.2800	687.0000	654.8300	654.8300	-0.034%	0.5598	+19.092%
2025-06-29	649.1300	655.0500	648.8200	655.0500	+1.043%	3	+19.052%
2025-06-28	645.9500	648.2900	645.9500	648.2900	+0.442%	0.8421	+20.293%
2025-06-27	645.4100	645.4400	645.4100	645.4400	-0.005%	0.4142	+20.825%
2025-06-26	650.0500	650.1100	642.1500	645.4700	-0.071%	4	+20.819%
2025-06-25	648.1300	648.1300	645.9000	645.9300	+0.292%	2	+20.733%
2025-06-24	639.0100	644.5400	639.0100	644.0500	+3.464%	4	+21.085%
2025-06-23	622.4900	622.4900	622.4900	622.4900	+1.726%	0.4257	+25.279%
2025-06-22	628.9300	628.9300	602.7600	611.9300	-2.393%	3	+27.441%
2025-06-21	641.8800	642.9500	625.7400	626.9300	-2.117%	4	+24.392%
2025-06-20	644.1400	647.9400	640.4500	640.4900	-0.655%	5	+21.758%
2025-06-19	645.4300	645.4300	639.9700	644.7100	+0.514%	3	+20.961%
2025-06-18	649.2700	652.9200	641.3600	641.4100	-1.150%	1	+21.584%
2025-06-17	654.6700	654.7100	648.1800	648.8700	-0.035%	4	+20.186%
2025-06-15	646.7500	649.4500	646.7500	649.1000	+0.531%	2	+20.143%
2025-06-14	648.8800	649.0400	643.3700	645.6700	-1.444%	4	+20.782%
2025-06-13	658.8900	658.9300	653.2400	655.1300	-1.806%	3	+19.037%
2025-06-12	665.0000	667.1800	665.0000	667.1800	-0.049%	1	+16.887%
2025-06-11	671.5500	673.0100	667.5000	667.5100	-0.950%	1	+16.830%
2025-06-10	667.0800	673.9100	665.3800	673.9100	+1.165%	1	+15.720%
2025-06-09	655.8400	666.3400	655.8400	666.1500	+2.053%	3	+17.068%
2025-06-08	650.5200	656.6800	648.0700	652.7500	-0.205%	3	+19.471%
2025-06-07	645.1600	654.0900	645.1600	654.0900	+1.243%	0.3101	+19.227%
2025-06-06	646.0300	646.0600	646.0300	646.0600	-1.984%	0.4207	+20.709%
2025-06-05	664.6600	666.9300	659.1100	659.1400	-1.226%	3	+18.313%
2025-06-04	668.5900	668.5900	667.2800	667.3200	+0.788%	0.8225	+16.863%
2025-06-03	665.7400	666.1400	660.1700	662.1000	-0.586%	3	+17.784%
2025-06-02	665.9700	666.0000	665.9700	666.0000	+1.571%	0.3394	+17.095%
2025-06-01	657.8500	657.8600	655.5500	655.7000	-0.575%	0.825	+18.934%
2025-05-31	650.7500	659.4900	650.7500	659.4900	-1.108%	2	+18.250%
2025-05-30	674.2900	674.2900	666.2800	666.8800	-1.402%	4	+16.940%
2025-05-29	691.7300	691.7300	676.2900	676.3600	-1.559%	3	+15.301%
2025-05-28	687.0200	688.6300	683.2800	687.0700	-0.054%	3	+13.504%
2025-05-27	681.7700	689.9000	681.7700	687.4400	+2.071%	2	+13.443%
2025-05-26	673.8900	674.5200	672.9500	673.4900	+0.873%	2	+15.792%
2025-05-25	661.8900	668.1700	661.8800	667.6600	-0.202%	3	+16.803%
2025-05-24	663.2900	675.1400	663.2900	669.0100	+0.196%	7	+16.568%
2025-05-23	685.5000	685.5000	667.6700	667.7000	-2.543%	0.9427	+16.796%
2025-05-22	675.5600	686.7900	675.5600	685.1200	+4.280%	2	+13.827%
2025-05-21	657.1000	658.4900	657.0000	657.0000	+1.026%	0.8887	+18.699%
2025-05-20	650.4900	653.2000	648.2300	650.3300	+0.200%	3	+19.916%
2025-05-19	650.3400	650.3400	649.0300	649.0300	+2.046%	1	+20.156%
2025-05-18	641.0400	643.6900	636.0200	636.0200	-0.658%	2	+22.614%
2025-05-17	647.6000	647.6000	638.4500	640.2300	-1.118%	3	+21.808%
2025-05-16	654.3700	659.3700	646.6600	647.4700	-0.643%	2	+20.446%
2025-05-15	654.3200	655.4600	648.5700	651.6600	-0.257%	3	+19.671%
2025-05-14	664.1500	664.9700	649.1100	653.3400	-1.924%	3	+19.364%
2025-05-13	657.8100	667.2700	648.8000	666.1600	+0.516%	4	+17.066%
2025-05-12	652.8500	686.0000	652.8500	662.7400	+1.689%	2	+17.671%
2025-05-11	666.9500	668.8600	650.1600	651.7300	-0.637%	6	+19.658%
2025-05-10	671.3800	671.3800	652.1800	655.9100	+3.324%	0.8719	+18.896%
2025-05-09	634.8100	634.8100	634.8100	634.8100	+1.493%	0.3652	+22.848%
2025-05-08	603.2700	625.4700	601.5800	625.4700	+4.498%	0.4845	+24.682%
2025-05-07	604.3300	608.9100	598.5500	598.5500	-0.087%	3	+30.290%
2025-05-06	599.6500	600.9300	594.3600	599.0700	-0.002%	3	+30.177%
2025-05-05	587.7900	600.1800	584.7900	599.0800	+2.023%	3	+30.175%
2025-05-04	600.6800	600.8200	586.8300	587.2000	-2.068%	0.303	+32.808%
2025-05-03	601.7700	601.7700	595.9800	599.6000	-0.331%	2	+30.062%
2025-05-02	601.6200	603.6200	596.3200	601.5900	+0.025%	2	+29.631%
2025-05-01	601.2600	604.7700	599.9700	601.4400	+0.187%	0.3068	+29.664%
2025-04-30	603.6300	604.7800	596.6000	600.3200	-0.033%	0.447	+29.906%
2025-04-29	607.0100	609.3600	600.4400	600.5200	-0.873%	0.7747	+29.862%
2025-04-28	600.5900	607.5300	600.3400	605.8100	+0.116%	0.0094	+28.728%
2025-04-27	608.0300	608.0300	600.4500	605.1100	-0.361%	0.5157	+28.877%
2025-04-26	601.7400	608.6800	601.7400	607.3000	+0.902%	4	+28.413%
2025-04-25	602.4800	608.9800	601.8700	601.8700	+0.136%	0.0384	+29.571%
2025-04-24	594.2700	601.0500	594.2700	601.0500	-0.925%	0.0042	+29.748%
2025-04-23	617.0900	619.7100	605.0800	606.6600	-0.361%	0.2653	+28.548%
2025-04-22	598.8600	612.5900	598.8100	608.8600	+1.940%	2	+28.084%
2025-04-21	605.7900	605.7900	597.2300	597.2700	+1.158%	0.4588	+30.569%
2025-04-20	593.6900	593.9000	589.1700	590.4300	-0.442%	0.0204	+32.082%
2025-04-19	593.0600	593.0600	593.0500	593.0500	-0.415%	0.0002	+31.498%
2025-04-18	590.1500	595.5200	588.5800	595.5200	+0.622%	0.0267	+30.953%
2025-04-17	583.4800	591.8400	582.0800	591.8400	+2.400%	0.0922	+31.767%
2025-04-16	577.7100	584.3200	576.7100	577.9700	-1.999%	0.1412	+34.929%
2025-04-15	587.9600	589.8700	587.9600	589.7600	+0.673%	0.0003	+32.232%
2025-04-14	590.6100	591.6900	585.4700	585.8200	+0.217%	4	+33.121%
2025-04-13	597.3700	597.6100	584.5300	584.5500	-0.072%	1	+33.410%
2025-04-12	585.6500	585.6500	584.9700	584.9700	-0.089%	0.0006	+33.315%
2025-04-11	577.7200	585.4900	577.6200	585.4900	+1.299%	0.4655	+33.196%
2025-04-10	575.9900	578.1300	572.5300	577.9800	-0.684%	3	+34.927%
2025-04-09	547.3800	581.9600	545.5800	581.9600	+4.646%	2	+34.004%
2025-04-08	564.1500	564.9900	556.1200	556.1200	-0.031%	5	+40.231%
2025-04-07	547.4600	556.2900	527.9000	556.2900	+0.303%	0.001	+40.188%
2025-04-06	591.8900	591.8900	554.5600	554.6100	-6.126%	0.5913	+40.612%
2025-04-05	597.4300	597.4400	590.8000	590.8000	-1.428%	0.4301	+31.999%
2025-04-04	599.1800	599.3600	589.1700	599.3600	+1.899%	0.4293	+30.114%
2025-04-03	594.8200	594.8200	586.3100	588.1900	-2.902%	0.8448	+32.585%
2025-04-02	604.2100	607.3800	604.2100	605.7700	-0.723%	1	+28.737%
2025-04-01	606.8700	617.0800	605.7800	610.1800	+0.776%	5	+27.807%
2025-03-31	596.0200	608.2500	589.1000	605.4800	+0.253%	3	+28.799%
2025-03-30	602.3300	603.9500	602.1400	603.9500	+0.277%	2	+29.125%
2025-03-29	606.6400	606.6400	602.2800	602.2800	-3.163%	2	+29.483%
2025-03-28	637.1000	637.1000	621.9500	621.9500	-2.444%	2	+25.388%
2025-03-27	621.0900	637.5300	621.0900	637.5300	+3.212%	0.9147	+22.324%
2025-03-26	631.2900	632.4500	617.6500	617.6900	-1.857%	5	+26.253%
2025-03-25	640.3300	640.3800	629.3800	629.3800	-1.098%	3	+23.908%
2025-03-24	636.3300	636.4000	635.8000	636.3700	+1.865%	3	+22.547%
2025-03-23	622.0800	624.7200	620.8000	624.7200	-0.378%	2	+24.832%
2025-03-22	628.9200	631.6500	626.8900	627.0900	-1.407%	1	+24.360%
2025-03-21	629.9400	636.3700	629.9400	636.0400	+0.647%	3	+22.610%
2025-03-20	625.9500	633.9100	620.5500	631.9500	+2.186%	3	+23.404%
2025-03-19	625.1700	625.1700	610.2500	618.4300	-1.632%	4	+26.102%
2025-03-18	634.1500	634.1500	624.2000	628.6900	+0.008%	5	+24.044%
2025-03-17	615.3800	641.7200	614.1000	628.6400	+4.276%	3	+24.054%
2025-03-16	609.0500	609.0500	600.3600	602.8600	-2.797%	0.4723	+29.358%
2025-03-15	591.1900	620.2100	591.1900	620.2100	+5.349%	0.7236	+25.740%
2025-03-14	578.4500	588.7200	578.4500	588.7200	+1.888%	1	+32.465%
2025-03-13	570.0500	606.6800	570.0500	577.8100	+0.520%	13	+34.967%
2025-03-12	552.4700	574.9700	548.2000	574.8200	+3.166%	13	+35.669%
2025-03-11	534.2300	564.3700	516.4800	557.1800	+4.578%	8	+39.964%
2025-03-10	560.7900	565.1600	532.7300	532.7900	-3.957%	10	+46.371%
2025-03-09	589.3700	589.3700	550.8700	554.7400	-6.827%	2	+40.579%
2025-03-08	594.8000	602.2200	593.7900	595.3900	-0.560%	2	+30.981%
2025-03-07	595.8900	602.8100	595.8900	598.7400	+0.140%	2	+30.249%
2025-03-06	598.2500	611.7300	591.9900	597.9000	+0.154%	5	+30.432%
2025-03-05	588.7100	604.9100	588.2700	596.9800	+1.915%	2	+30.633%
2025-03-04	575.0000	585.7600	547.9100	585.7600	+1.624%	3	+33.135%
2025-03-03	621.6700	621.6700	572.0000	576.4000	-7.748%	4	+35.297%
2025-03-02	607.7300	632.9800	603.9900	624.8100	+3.181%	2	+24.814%
2025-03-01	596.8500	607.4200	591.6800	605.5500	+3.090%	0.9428	+28.784%
2025-02-28	605.6000	605.6000	560.4300	587.4000	-2.992%	3	+32.763%
2025-02-27	611.3300	618.3100	599.2100	605.5200	-0.400%	12	+28.790%
2025-02-26	627.1900	629.6600	594.3500	607.9500	-3.153%	3	+28.275%
2025-02-25	608.8800	627.7400	586.9500	627.7400	+1.685%	8	+24.231%
2025-02-24	659.2900	659.2900	617.3400	617.3400	-6.137%	7	+26.324%
2025-02-23	670.1900	670.2200	649.2000	657.7000	-1.918%	28	+18.572%
2025-02-22	649.8600	679.0500	649.8600	670.5600	+4.301%	16	+16.298%
2025-02-21	653.9000	668.3100	635.6300	642.9100	-2.443%	3	+21.300%
2025-02-20	653.1300	659.5100	649.0200	659.0100	+0.698%	11	+18.337%
2025-02-19	647.9600	663.5000	638.2400	654.4400	+1.039%	16	+19.163%
2025-02-18	664.2300	665.7500	630.3300	647.7100	-3.019%	11	+20.401%
2025-02-17	678.5600	678.5600	659.3100	667.8700	-1.083%	17	+16.767%
2025-02-16	662.3700	685.9900	655.5400	675.1800	+1.713%	31	+15.503%
2025-02-15	656.0000	670.1300	654.6000	663.8100	+1.069%	35	+17.481%
2025-02-14	670.8900	681.6300	652.3600	656.7900	-2.249%	20	+18.737%
2025-02-13	699.1700	729.8300	660.1000	671.9000	-3.961%	17	+16.066%
2025-02-12	642.7500	705.1700	627.9700	699.6100	+8.299%	13	+11.469%
2025-02-11	620.5600	646.0600	620.5600	646.0000	+4.631%	40	+20.720%
2025-02-10	621.1000	621.8100	596.8200	617.4100	-0.005%	9	+26.310%
2025-02-09	611.7800	647.8600	603.6000	617.4400	-0.055%	4	+26.304%
2025-02-08	578.8600	632.7100	575.2800	617.7800	+6.749%	3	+26.234%
2025-02-07	574.0000	589.5000	571.2000	578.7200	+1.226%	3	+34.754%
2025-02-06	572.8800	589.0300	571.7100	571.7100	+0.275%	2	+36.407%
2025-02-05	575.8700	577.5600	566.5300	570.1400	-0.060%	2	+36.782%
2025-02-04	619.8200	619.8400	558.2900	570.4800	-7.394%	9	+36.701%
2025-02-03	616.5800	619.7200	504.1000	616.0300	-0.105%	132	+26.593%
2025-02-02	657.1700	662.7600	600.7400	616.6800	-5.653%	2	+26.459%
2025-02-01	677.3400	681.5000	653.6300	653.6300	-3.569%	6	+19.311%
2025-01-31	677.0700	686.8400	674.4200	677.8200	-0.156%	3	+15.053%
2025-01-30	668.1600	682.1000	668.1600	678.8800	+1.390%	3	+14.873%
2025-01-29	663.7300	678.0800	661.1400	669.5700	+0.707%	15	+16.470%
2025-01-28	679.5300	681.9000	664.7100	664.8700	-2.169%	5	+17.294%
2025-01-27	669.7400	680.1100	640.5400	679.6100	+1.791%	3	+14.750%
2025-01-26	689.3500	690.5600	667.6500	667.6500	-2.870%	7	+16.805%
2025-01-25	681.8700	689.9300	679.7300	687.3800	+1.143%	10	+13.453%
2025-01-24	689.2600	690.5700	679.6100	679.6100	-1.596%	6	+14.750%
2025-01-23	696.5500	696.5500	682.5300	690.6300	-0.782%	5	+12.919%
2025-01-22	692.7600	703.1100	690.7300	696.0700	+0.588%	5	+12.036%
2025-01-21	682.8800	697.3900	675.6900	692.0000	+1.509%	3	+12.695%
2025-01-20	683.7500	706.5800	674.4700	681.7100	+0.543%	7	+14.396%
2025-01-19	709.0300	713.1800	678.0300	678.0300	-4.485%	2	+15.017%
2025-01-18	722.3100	722.5800	695.6100	709.8700	-1.561%	4	+9.858%
2025-01-17	711.4700	730.6300	710.7500	721.1300	+1.704%	4	+8.143%
2025-01-16	711.6700	716.4400	702.7400	709.0500	-0.854%	5	+9.985%
2025-01-15	701.4200	715.3300	688.3700	715.1600	+2.253%	3	+9.046%
2025-01-14	689.2700	700.0000	687.5800	699.4000	+1.955%	3	+11.503%
2025-01-13	693.7700	697.8500	662.2500	685.9900	-1.072%	1	+13.682%
2025-01-12	697.2500	698.3500	690.3400	693.4200	-0.648%	2	+12.464%
2025-01-11	693.5700	701.6700	691.4500	697.9400	+0.475%	0.5425	+11.736%
2025-01-10	687.0800	700.7600	684.3400	694.6400	+1.317%	5	+12.267%
2025-01-09	695.8700	701.6400	676.7300	685.6100	-1.552%	3	+13.745%
2025-01-08	698.9100	705.8400	680.1600	696.4200	-0.288%	2	+11.980%
2025-01-07	731.3300	733.9000	692.8700	698.4300	-4.384%	7	+11.658%
2025-01-06	709.9200	745.9100	706.3500	730.4500	+2.905%	24	+6.763%
2025-01-05	713.0100	714.1600	703.5100	709.8300	-0.601%	14	+9.864%
2025-01-04	715.4100	721.9200	709.9800	714.1200	-0.080%	24	+9.204%
2025-01-03	706.2000	715.8800	697.7000	714.6900	+1.209%	13	+9.117%
2025-01-02	706.0200	714.1900	698.6000	706.1500	-0.123%	20	+10.437%
2025-01-01	702.1800	709.6000	699.6200	707.0200	+1.082%	8	+10.301%
2024-12-31	705.0100	714.2700	698.2900	699.4500	-0.731%	7	+11.495%
2024-12-30	691.5200	711.6400	687.9900	704.6000	+1.527%	6	+10.680%
2024-12-29	722.5400	723.1700	690.3900	694.0000	-3.737%	13	+12.370%
2024-12-28	691.1500	730.2800	691.1500	720.9400	+4.354%	7	+8.171%
2024-12-27	688.8400	710.3400	685.4800	690.8600	+0.317%	7	+12.881%
2024-12-26	703.3100	719.1600	683.4800	688.6800	-1.980%	9	+13.238%
2024-12-25	696.9100	711.7700	695.9700	702.5900	+0.714%	8	+10.996%
2024-12-24	691.7600	698.7600	683.1800	697.6100	+0.582%	5	+11.789%
2024-12-23	648.0200	697.8200	641.6900	693.5700	+6.592%	7	+12.440%
2024-12-22	663.8700	669.4000	641.2400	650.6800	-1.935%	4	+19.852%
2024-12-21	678.6300	693.0400	653.4000	663.5200	-2.250%	8	+17.532%
2024-12-20	665.2200	679.8600	619.3400	678.7900	+1.664%	34	+14.888%
2024-12-19	687.6600	705.6200	651.0500	667.6800	-2.839%	15	+16.800%
2024-12-18	718.6500	722.5700	686.9400	687.1900	-4.032%	13	+13.484%
2024-12-17	719.6400	736.6400	715.1900	716.0600	-0.739%	11	+8.908%
2024-12-16	719.6600	730.3900	705.8300	721.3900	-0.134%	12	+8.104%
2024-12-15	715.9600	722.9200	705.1200	722.3600	+0.885%	14	+7.959%
2024-12-14	729.4800	732.6600	706.3100	716.0200	-1.464%	10	+8.915%
2024-12-13	709.8200	730.4600	698.3900	726.6600	+2.881%	8	+7.320%
2024-12-12	715.2000	726.4200	700.3900	706.3100	-0.791%	10	+10.412%
2024-12-11	678.4800	713.7000	661.4500	711.9400	+5.124%	11	+9.539%
2024-12-10	689.2500	705.2900	651.0400	677.2400	-1.785%	18	+15.151%
2024-12-09	743.2400	743.2400	662.5300	689.5500	-7.380%	9	+13.095%
2024-12-08	753.2200	758.2900	729.0700	744.4900	-0.917%	18	+4.750%
2024-12-07	731.9400	761.6600	731.9400	751.3800	+2.487%	6	+3.789%
2024-12-06	718.2500	747.1500	708.6400	733.1500	+1.958%	26	+6.370%
2024-12-05	739.7400	739.7400	697.4500	719.0700	-2.984%	21	+8.453%
2024-12-04	740.1500	794.6400	723.8000	741.1900	+0.398%	31	+5.216%
2024-12-03	648.4600	743.6900	627.2700	738.2500	+13.906%	46	+5.635%
2024-12-02	657.6400	13,853,356.1400	631.8500	648.1200	-1.320%	84	+20.325%
2024-12-01	653.0000	663.3900	649.9500	656.7900	+0.315%	23	+18.737%
2024-11-30	654.5900	673.8100	649.9300	654.7300	+0.127%	16	+19.110%
2024-11-29	655.7400	660.5300	652.7000	653.9000	-0.249%	15	+19.261%
2024-11-28	660.1200	660.1200	650.3100	655.5300	+2.160%	3	+18.965%
2024-11-27	615.4900	641.6700	610.4400	641.6700	+4.534%	143	+21.534%
2024-11-26	642.6100	642.9600	604.4000	613.8400	-5.432%	20	+27.045%
2024-11-25	667.6800	667.6800	648.9100	649.1000	-0.138%	16	+20.143%
2024-11-24	663.6200	675.4600	650.0000	650.0000	-1.034%	0.0298	+19.977%
2024-11-23	637.6000	678.6200	637.5100	656.7900	+3.642%	0.9205	+18.737%
2024-11-22	623.7600	639.3300	618.0200	633.7100	+1.504%	13	+23.061%
2024-11-21	608.6300	625.5700	608.6300	624.3200	+2.500%	25	+24.912%
2024-11-20	615.2100	617.7300	602.0900	609.0900	-1.045%	8	+28.035%
2024-11-19	619.3100	620.1900	609.2900	615.5200	-0.508%	3	+26.698%
2024-11-18	620.5900	627.2000	615.6900	618.6600	+0.357%	5	+26.055%
2024-11-17	636.2500	636.2500	616.4600	616.4600	-0.884%	1	+26.505%
2024-11-16	621.3200	630.4300	621.0900	621.9600	+0.370%	4	+25.386%
2024-11-15	616.8500	623.6700	605.3600	619.6700	-2.188%	14	+25.849%
2024-11-14	622.9600	639.6000	614.5900	633.5300	+2.846%	2	+23.096%
2024-11-13	627.6400	632.7800	604.4000	616.0000	-2.730%	3	+26.599%
2024-11-12	652.1400	661.3600	624.1700	633.2900	-1.974%	2	+23.143%
2024-11-11	633.9800	646.0400	617.4800	646.0400	+2.819%	3	+20.712%
2024-11-10	634.1300	643.7500	619.7200	628.3300	+1.512%	2	+24.115%
2024-11-09	626.0400	637.5800	615.9300	618.9700	+3.522%	0.4437	+25.992%
2024-11-08	604.5100	605.5800	594.1400	597.9100	+0.095%	3	+30.429%
2024-11-07	603.7000	605.2400	594.1500	597.3400	+0.849%	0.4538	+30.554%
2024-11-06	586.0100	592.3100	579.8200	592.3100	+5.279%	3	+31.662%
2024-11-05	566.8200	570.7700	562.6100	562.6100	+3.144%	0.1091	+38.613%
2024-11-04	558.6900	558.6900	545.4600	545.4600	-2.450%	0.1108	+42.971%
2024-11-03	567.8200	567.8200	553.0200	559.1600	-1.836%	0.2948	+39.468%
2024-11-02	575.3600	575.9600	568.7200	569.6200	-0.592%	0.4201	+36.907%
2024-11-01	578.7200	581.3100	573.0100	573.0100	+0.021%	3	+36.097%
2024-10-31	591.5200	591.5200	572.8900	572.8900	-4.026%	0.9941	+36.126%
2024-10-30	604.4800	604.4800	596.9200	596.9200	-1.332%	0.9569	+30.646%
2024-10-29	607.7600	609.7900	604.9800	604.9800	+1.308%	0.3075	+28.905%
2024-10-28	592.3800	597.1700	591.2900	597.1700	+2.659%	0.504	+30.591%
2024-10-27	581.7000	581.7000	581.7000	581.7000	-0.620%	0.0794	+34.064%
2024-10-26	577.2300	585.3300	577.2300	585.3300	+2.944%	0.0811	+33.233%
2024-10-25	593.9600	595.9600	568.5900	568.5900	-4.415%	6	+37.155%
2024-10-24	588.7500	594.8500	587.8200	594.8500	+0.037%	5	+31.100%
2024-10-22	599.0600	599.0600	588.9100	594.6300	+0.008%	3	+31.149%
2024-10-21	606.9700	607.1900	594.5800	594.5800	-0.731%	8	+31.160%
2024-10-20	597.5600	599.2200	597.5600	598.9600	+0.328%	0.5109	+30.201%
2024-10-19	600.0600	600.0600	596.8600	597.0000	-0.636%	0.7654	+30.628%
2024-10-18	592.6600	600.8200	592.6600	600.8200	+1.841%	0.9919	+29.798%
2024-10-17	604.9400	604.9400	588.0600	589.9600	-1.678%	0.5338	+32.187%
2024-10-16	597.0400	600.0300	592.9400	600.0300	+1.327%	0.1076	+29.969%
2024-10-15	589.9600	592.1700	584.7700	592.1700	+0.397%	0.1	+31.694%
2024-10-14	579.6300	589.8300	579.4600	589.8300	+3.059%	0.6597	+32.216%
2024-10-13	574.6400	574.6400	566.4600	572.3200	-0.979%	0.7687	+36.261%
2024-10-12	575.6600	577.9800	575.4600	577.9800	+0.572%	1	+34.927%
2024-10-11	568.0300	574.6900	567.6100	574.6900	+2.673%	0.8643	+35.699%
2024-10-10	570.5600	570.8200	554.1600	559.7300	-1.927%	0.765	+39.326%
2024-10-09	579.6200	583.8200	570.7300	570.7300	-1.612%	47	+36.641%
2024-10-08	569.6600	584.8400	569.6600	580.0800	+2.292%	2	+34.438%
2024-10-07	576.0600	580.8300	566.8600	567.0800	+0.884%	0.3213	+37.520%
2024-10-05	554.0600	562.1100	554.0600	562.1100	+0.939%	0.4517	+38.736%
2024-10-04	544.5300	556.8800	544.5300	556.8800	+2.249%	0.1891	+40.039%
2024-10-03	542.2600	549.2200	536.5600	544.6300	+0.250%	0.7114	+43.189%
2024-10-02	556.3600	556.5700	536.5400	543.2700	+0.331%	1	+43.547%
2024-10-01	572.6700	581.1600	541.1700	541.4800	-5.693%	1	+44.022%
2024-09-30	594.6600	594.9200	569.4500	574.1700	-3.827%	16	+35.822%
2024-09-29	602.5700	602.7800	594.5600	597.0200	-0.508%	9	+30.624%
2024-09-28	606.9700	612.9800	597.0600	600.0700	-1.364%	14	+29.960%
2024-09-27	597.8600	613.0300	597.8600	608.3700	+1.899%	10	+28.187%
2024-09-26	587.8600	607.0000	587.0600	597.0300	+1.997%	10	+30.622%
2024-09-25	603.4700	606.7700	585.2600	585.3400	-3.912%	6	+33.230%
2024-09-24	605.6700	609.1700	601.8600	609.1700	+0.923%	7	+28.018%
2024-09-23	599.1400	615.9100	590.2300	603.6000	+2.916%	3	+29.200%
2024-09-22	585.2600	593.5600	578.4600	586.5000	-0.401%	4	+32.967%
2024-09-21	568.3600	588.8600	568.3600	588.8600	+3.516%	1	+32.434%
2024-09-20	567.0600	574.9600	561.6900	568.8600	+0.548%	4	+37.090%
2024-09-19	557.5600	570.6900	556.2600	565.7600	+1.139%	4	+37.841%
2024-09-18	547.0300	559.3900	539.2300	559.3900	+2.422%	5	+39.411%
2024-09-17	535.6600	549.2900	529.8500	546.1600	+2.247%	4	+42.788%
2024-09-16	550.0200	551.2400	529.5600	534.1600	-4.331%	0.6037	+45.996%
2024-09-15	554.6300	560.7300	554.0600	558.3400	+0.792%	5	+39.673%
2024-09-14	553.6600	553.9500	550.6600	553.9500	-0.505%	2	+40.780%
2024-09-13	544.4600	558.5400	539.0600	556.7600	+2.280%	2	+40.069%
2024-09-12	531.9600	546.1600	531.9600	544.3500	+2.937%	3	+43.263%
2024-09-11	513.4200	530.6600	511.3300	528.8200	+1.632%	3	+47.470%
2024-09-10	514.5600	523.7200	514.2300	520.3300	-0.333%	3	+49.876%
2024-09-09	508.2600	522.0700	503.1600	522.0700	+4.867%	1	+49.377%
2024-09-08	496.5500	504.6600	491.7500	497.8400	+0.808%	2	+56.647%
2024-09-07	487.8300	498.4000	484.1500	493.8500	+2.704%	2	+57.912%
2024-09-06	503.0600	506.9600	479.6500	480.8500	-4.158%	1	+62.182%
2024-09-05	510.9600	510.9600	499.8500	501.7100	-1.935%	3	+55.438%
2024-09-04	520.8800	520.8800	497.4500	511.6100	-2.077%	5	+52.431%
2024-09-03	526.0600	537.1200	522.0600	522.4600	-0.760%	4	+49.265%
2024-09-02	512.7600	527.8600	503.3600	526.4600	+2.642%	4	+48.131%
2024-09-01	531.9700	531.9700	512.7600	512.9100	-3.791%	5	+52.044%
2024-08-31	536.2600	537.3700	532.0600	533.1200	-0.602%	5	+46.280%
2024-08-30	536.6600	542.8300	524.2600	536.3500	-0.043%	6	+45.399%
2024-08-29	537.2600	545.1600	534.6600	536.5800	-0.052%	4	+45.337%
2024-08-28	537.8600	545.3600	524.4600	536.8600	+1.199%	5	+45.261%
2024-08-27	551.7600	557.6400	524.5100	530.5000	-3.451%	11	+47.003%
2024-08-26	568.9600	572.1200	548.1400	549.4600	-4.827%	5	+41.930%
2024-08-25	580.0600	580.2900	569.7300	577.3300	-0.522%	5	+35.079%
2024-08-24	592.6600	592.9800	576.8500	580.3600	-2.400%	22	+34.373%
2024-08-23	583.8600	597.5200	578.2600	594.6300	+1.480%	14	+31.149%
2024-08-22	570.0600	589.0800	564.6300	585.9600	+2.507%	5	+33.089%
2024-08-21	564.6600	573.7400	548.0600	571.6300	-0.352%	4	+36.426%
2024-08-20	568.8600	574.3300	560.8700	573.6500	+2.392%	13	+35.945%
2024-08-19	534.9600	560.2500	533.3300	560.2500	+4.198%	3	+39.197%
2024-08-18	539.0600	540.7800	536.6600	537.6800	-0.748%	2	+45.040%
2024-08-17	521.4600	547.0300	521.4600	541.7300	+4.135%	4	+43.955%
2024-08-16	518.9300	524.7200	514.3300	520.2200	+0.037%	8	+49.908%
2024-08-15	524.2600	531.3600	512.5300	520.0300	-0.712%	7	+49.963%
2024-08-14	524.1600	530.0300	520.2600	523.7600	+0.122%	8	+48.895%
2024-08-13	516.9600	524.4300	514.4300	523.1200	+1.209%	2	+49.077%
2024-08-12	505.1600	522.6700	504.1700	516.8700	+1.760%	1	+50.879%
2024-08-11	531.9600	532.2300	505.5600	507.9300	-2.948%	2	+53.535%
2024-08-10	510.8600	523.3600	508.1600	523.3600	+3.357%	1	+49.008%
2024-08-09	514.2600	514.7600	500.6600	506.3600	-0.049%	0.614	+54.011%
2024-08-08	478.4500	506.6100	478.4500	506.6100	+7.119%	0.8568	+53.935%
2024-08-07	493.7500	493.9000	472.9400	472.9400	-3.185%	2	+64.894%
2024-08-06	487.6500	491.6700	472.8500	488.5000	+5.137%	1	+59.642%
2024-08-05	454.2900	469.0100	400.4200	464.6300	-5.877%	80	+67.843%
2024-08-04	530.3800	530.3800	493.6400	493.6400	-6.469%	5	+57.979%
2024-08-03	539.1600	544.0300	523.6600	527.7800	-2.941%	2	+47.760%
2024-08-02	571.7600	575.5600	543.7700	543.7700	-5.441%	0.7549	+43.415%
2024-08-01	574.4600	575.0600	555.2600	575.0600	-0.512%	0.599	+35.612%
2024-07-31	585.5600	589.8600	577.8300	578.0200	-0.226%	1	+34.917%
2024-07-30	573.8600	579.3300	570.8600	579.3300	+0.225%	4	+34.612%
2024-07-29	592.5600	594.8700	574.5600	578.0300	-1.049%	4	+34.915%
2024-07-28	581.9600	584.1600	577.9600	584.1600	+0.142%	2	+33.499%
2024-07-27	579.6600	593.2100	577.7600	583.3300	+0.184%	3	+33.689%
2024-07-26	574.8600	582.5500	574.8600	582.2600	+1.993%	3	+33.935%
2024-07-25	573.7600	575.6600	556.4700	570.8800	-0.687%	3	+36.605%
2024-07-24	585.0600	588.2400	574.5600	574.8300	-1.683%	2	+35.666%
2024-07-23	592.7600	592.7600	583.1300	584.6700	-1.840%	0.7605	+33.383%
2024-07-22	596.9600	598.3600	591.3600	595.6300	+0.606%	0.2577	+30.929%
2024-07-21	594.8400	594.8400	592.0400	592.0400	-0.571%	0.0338	+31.723%
2024-07-20	590.7400	595.4400	588.2400	595.4400	-0.183%	0.4076	+30.970%
2024-07-19	572.2600	596.5300	569.6600	596.5300	+4.588%	1	+30.731%
2024-07-18	573.4600	573.4600	570.0600	570.3600	+0.123%	0.2645	+36.729%
2024-07-17	577.4600	578.3300	569.6600	569.6600	+0.521%	0.1992	+36.897%
2024-07-16	570.2600	570.5000	566.5600	566.7100	-1.924%	0.9039	+37.610%
2024-07-15	577.6600	577.8300	577.6600	577.8300	+8.004%	0.0342	+34.962%
2024-07-14	534.8600	535.0100	534.8600	535.0100	+0.481%	1	+45.764%
2024-07-13	534.0600	535.3800	532.2700	532.4500	+0.247%	0.3952	+46.464%

.dark-mode .DNMDZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNMDZz{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto HitBTC

BNBUSDC
Binance Coin / USD Coin
crypto HitBTC