Dark

BNBUSDC
Binance Coin / USD Coin
crypto HitBTC

Real-time

Feb 16, 2026 8:52:23 PM EST

626.53USDC+1.848%(+11.37)0BNB63USDC

621.27Bid 621.96Ask 0.69Spread

Composite
623.25 Binance
623.25 Gemini
622.76 OKX
624.10 HitBTC
626.53

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	626.7000	626.7000	626.5300	626.5300	+2.079%	0.0192	0.000%
2026-02-16	613.7700	613.7700	613.7700	613.7700	-0.226%	0.0268	+2.079%
2026-02-15	630.0700	637.3200	615.1600	615.1600	-0.368%	0.0993	+1.848%
2026-02-14	621.1600	621.1600	616.9500	617.4300	-0.432%	0.1184	+1.474%
2026-02-13	617.4000	621.4100	617.4000	620.1100	+0.774%	0.0863	+1.035%
2026-02-12	610.7400	615.3500	610.7400	615.3500	+1.635%	0.0582	+1.817%
2026-02-11	612.1200	612.1200	605.4500	605.4500	-2.381%	0.0196	+3.482%
2026-02-10	633.0500	633.0500	616.7600	620.2200	-3.206%	0.0966	+1.017%
2026-02-09	635.3800	640.7600	628.1600	640.7600	+0.271%	0.0434	-2.221%
2026-02-08	648.1300	648.1300	639.0300	639.0300	-1.985%	0.0397	-1.956%
2026-02-07	648.0500	651.9700	648.0500	651.9700	-0.534%	0.4155	-3.902%
2026-02-06	603.0000	656.0700	603.0000	655.4700	-0.489%	5	-4.415%
2026-02-05	695.8700	695.8700	658.6900	658.6900	-10.451%	1	-4.882%
2026-02-04	759.0100	759.0100	735.5600	735.5600	-2.978%	0.0294	-14.823%
2026-02-03	771.3400	776.0600	758.1400	758.1400	-1.933%	2	-17.360%
2026-02-02	767.9800	779.0300	747.5200	773.0800	+2.388%	3	-18.957%
2026-02-01	768.5400	768.5800	755.0500	755.0500	-1.771%	1	-17.021%
2026-01-31	853.6900	853.6900	768.6600	768.6600	-10.359%	9	-18.491%
2026-01-30	845.2300	857.4900	845.2300	857.4900	-0.632%	0.0142	-26.934%
2026-01-29	862.9400	862.9400	862.9400	862.9400	-3.101%	0.01	-27.396%
2026-01-27	890.5600	890.5600	890.5600	890.5600	+1.969%	0.0012	-29.648%
2026-01-26	873.0100	873.6600	871.7000	873.3600	-0.877%	1	-28.262%
2026-01-25	880.4400	881.0900	880.4400	881.0900	-0.675%	0.0699	-28.891%
2026-01-24	888.9400	888.9400	887.0800	887.0800	-0.263%	0.1097	-29.372%
2026-01-23	889.4200	889.4200	889.4200	889.4200	+1.826%	0.0762	-29.557%
2026-01-21	870.1100	877.9000	870.1100	873.4700	-5.704%	0.027	-28.271%
2026-01-20	927.8400	927.8400	926.3100	926.3100	+0.242%	0.3488	-32.363%
2026-01-19	924.0700	924.0700	924.0700	924.0700	-2.955%	0.0011	-32.199%
2026-01-18	945.9900	952.2100	945.3800	952.2100	+1.883%	0.2545	-34.203%
2026-01-16	934.6000	934.6100	934.6000	934.6100	-0.493%	0.0228	-32.963%
2026-01-15	940.2600	940.2600	938.2800	939.2400	+0.319%	0.0471	-33.294%
2026-01-14	948.6100	948.6100	936.2500	936.2500	+3.181%	0.0579	-33.081%
2026-01-13	907.3900	907.3900	907.3900	907.3900	+0.069%	0.0024	-30.953%
2026-01-12	906.6500	906.7600	906.6500	906.7600	+0.135%	2	-30.905%
2026-01-11	912.6100	912.6100	905.5400	905.5400	-0.089%	0.1058	-30.811%
2026-01-10	915.0200	915.0200	906.3500	906.3500	+0.949%	0.3355	-30.873%
2026-01-07	915.9100	915.9100	897.8300	897.8300	-1.257%	2	-30.217%
2026-01-06	912.7500	914.9100	909.2600	909.2600	+0.800%	0.4252	-31.095%
2026-01-05	902.0400	902.0400	902.0400	902.0400	+2.590%	0.0029	-30.543%
2026-01-03	873.9900	879.2700	873.9900	879.2700	-0.635%	0.0349	-28.744%
2026-01-02	871.1000	884.8900	871.1000	884.8900	+2.979%	0.4571	-29.197%
2026-01-01	859.2900	859.2900	859.2900	859.2900	-0.539%	0.001	-27.087%
2025-12-31	867.7600	867.7600	863.9500	863.9500	+1.420%	0.209	-27.481%
2025-12-30	851.8500	851.8500	851.8500	851.8500	-1.008%	0.0218	-26.451%
2025-12-29	860.5200	860.5200	860.5200	860.5200	+0.029%	0.0021	-27.192%
2025-12-28	860.2700	860.2700	860.2700	860.2700	+2.023%	0.0108	-27.171%
2025-12-27	843.2100	843.2100	843.2100	843.2100	+1.074%	0.0127	-25.697%
2025-12-26	831.1400	834.2500	831.1400	834.2500	-0.779%	0.2343	-24.899%
2025-12-25	845.8000	845.8000	840.8000	840.8000	-0.196%	0.0609	-25.484%
2025-12-24	844.4300	844.4300	840.3100	842.4500	-1.262%	0.617	-25.630%
2025-12-23	853.2200	853.2200	853.2200	853.2200	-0.555%	0.0183	-26.569%
2025-12-22	857.9800	857.9800	857.9800	857.9800	+0.421%	0.0031	-26.976%
2025-12-21	855.6600	855.6600	854.3100	854.3800	+0.169%	8	-26.668%
2025-12-20	852.1900	852.9400	852.1900	852.9400	+3.439%	0.0252	-26.545%
2025-12-18	840.7700	840.7700	824.5800	824.5800	-4.149%	0.2259	-24.018%
2025-12-17	860.2700	860.2700	860.2700	860.2700	-1.783%	0.1091	-27.171%
2025-12-16	862.8600	875.8900	862.8600	875.8900	+2.721%	0.2216	-28.469%
2025-12-15	891.3300	891.3300	852.6900	852.6900	-3.391%	0.1585	-26.523%
2025-12-14	897.0000	897.0000	882.6200	882.6200	-1.355%	0.2506	-29.015%
2025-12-13	881.6800	901.6700	881.6800	894.7400	+0.324%	4	-29.976%
2025-12-12	892.8900	892.8900	891.8500	891.8500	+2.839%	0.132	-29.749%
2025-12-11	867.2300	867.2300	867.2300	867.2300	-3.706%	0.021	-27.755%
2025-12-10	891.0200	900.6100	890.8900	900.6100	-1.785%	0.0383	-30.433%
2025-12-09	885.2600	928.0500	885.2600	916.9800	+2.073%	0.1231	-31.675%
2025-12-08	903.3600	910.9200	898.3600	898.3600	+0.096%	0.0279	-30.258%
2025-12-07	902.8200	902.8200	897.5000	897.5000	+0.477%	0.008	-30.192%
2025-12-06	884.0700	893.2400	884.0700	893.2400	+1.234%	0.2808	-29.859%
2025-12-05	894.5000	894.5000	882.3500	882.3500	-2.693%	0.0138	-28.993%
2025-12-03	883.7900	906.7700	883.7900	906.7700	+3.033%	0.1311	-30.905%
2025-12-02	829.4000	880.0800	829.4000	880.0800	-1.956%	0.3095	-28.810%
2025-11-30	872.4900	897.6400	872.4900	897.6400	+2.238%	0.9542	-30.203%
2025-11-29	885.1300	885.2400	877.9900	877.9900	-1.749%	0.0594	-28.640%
2025-11-28	893.6200	893.6200	893.6200	893.6200	-0.144%	0.0242	-29.889%
2025-11-27	891.7700	894.9100	891.7700	894.9100	+2.959%	0.0112	-29.990%
2025-11-26	862.2900	869.1900	862.2900	869.1900	+1.226%	0.1267	-27.918%
2025-11-25	854.4000	858.6600	852.8200	858.6600	+1.193%	0.3863	-27.034%
2025-11-24	848.5400	848.5400	848.5400	848.5400	+2.269%	0.0544	-26.164%
2025-11-22	829.8400	829.8400	829.7100	829.7100	+2.034%	0.014	-24.488%
2025-11-21	863.5500	863.5500	813.1700	813.1700	-7.735%	0.1298	-22.952%
2025-11-20	905.7700	905.7700	881.3400	881.3400	+0.087%	0.0588	-28.912%
2025-11-19	924.1500	924.1500	880.5700	880.5700	-5.787%	0.2966	-28.849%
2025-11-18	936.4100	936.4100	934.6600	934.6600	+3.991%	0.0696	-32.967%
2025-11-17	904.8100	904.8100	898.7900	898.7900	-2.874%	0.0177	-30.292%
2025-11-16	932.0000	933.5200	925.3900	925.3900	-0.948%	0.3463	-32.296%
2025-11-15	928.7200	940.7500	928.7200	934.2500	+1.311%	0.2696	-32.938%
2025-11-14	922.1600	922.1600	922.1600	922.1600	+1.062%	0.0212	-32.058%
2025-11-13	966.5800	966.5800	912.4600	912.4700	-3.649%	0.2825	-31.337%
2025-11-12	947.0300	947.0300	947.0300	947.0300	-1.416%	0.02	-33.843%
2025-11-11	975.4200	975.4200	960.6300	960.6300	-2.247%	0.0153	-34.779%
2025-11-10	982.3100	982.7100	982.3100	982.7100	-1.559%	0.1095	-36.245%
2025-11-09	991.3800	998.2700	991.3800	998.2700	-0.108%	0.0092	-37.238%
2025-11-08	999.3500	999.3500	999.3500	999.3500	+0.522%	0.0091	-37.306%
2025-11-07	994.1600	994.1600	994.1600	994.1600	+4.556%	0.0046	-36.979%
2025-11-06	950.9600	950.9600	950.8400	950.8400	-1.362%	7	-34.108%
2025-11-05	956.9800	963.9700	956.9800	963.9700	+3.065%	0.017	-35.005%
2025-11-04	996.2600	996.2600	917.1200	935.3000	-6.651%	0.4242	-33.013%
2025-11-03	1,031.1400	1,031.1400	1,000.2200	1,001.9400	-8.483%	0.9887	-37.468%
2025-11-01	1,084.7300	1,094.8100	1,084.0200	1,094.8100	+0.791%	0.0489	-42.773%
2025-10-31	1,084.1000	1,086.2200	1,084.1000	1,086.2200	+0.479%	0.1222	-42.320%
2025-10-30	1,114.6300	1,114.6300	1,081.0400	1,081.0400	-3.027%	0.0523	-42.044%
2025-10-29	1,105.0500	1,115.0200	1,105.0500	1,114.7900	-1.909%	0.0104	-43.798%
2025-10-28	1,134.8900	1,146.4900	1,134.8800	1,136.4800	-1.025%	0.0194	-44.871%
2025-10-27	1,168.5000	1,168.5000	1,148.2500	1,148.2500	+1.636%	0.0075	-45.436%
2025-10-26	1,129.7700	1,129.7700	1,129.7700	1,129.7700	+0.974%	0.2084	-44.544%
2025-10-25	1,111.0200	1,118.8700	1,110.7800	1,118.8700	+0.865%	0.9587	-44.003%
2025-10-24	1,129.4300	1,129.4300	1,109.2700	1,109.2700	-0.780%	0.3241	-43.519%
2025-10-23	1,082.9700	1,151.2500	1,082.9700	1,117.9900	+4.585%	0.3202	-43.959%
2025-10-22	1,068.5400	1,077.9700	1,068.5400	1,068.9800	-1.885%	0.0352	-41.390%
2025-10-21	1,070.8600	1,104.3200	1,070.8600	1,089.5200	-1.769%	0.2458	-42.495%
2025-10-20	1,132.9500	1,132.9500	1,109.1400	1,109.1400	-0.787%	0.0178	-43.512%
2025-10-19	1,118.4700	1,118.4700	1,117.9400	1,117.9400	+1.862%	0.0617	-43.957%
2025-10-18	1,121.7800	1,121.7800	1,093.7700	1,097.5000	+3.382%	0.4304	-42.913%
2025-10-17	1,047.4100	1,061.6000	1,047.4100	1,061.6000	-7.973%	0.0109	-40.982%
2025-10-16	1,168.1700	1,189.5000	1,148.0600	1,153.5700	-0.861%	0.3111	-45.688%
2025-10-15	1,203.8500	1,211.7600	1,163.5900	1,163.5900	-5.038%	0.4237	-46.155%
2025-10-14	1,201.0800	1,225.3200	1,184.2100	1,225.3200	-5.507%	0.0254	-48.868%
2025-10-13	1,350.0600	1,350.0600	1,296.7300	1,296.7300	+1.110%	0.053	-51.684%
2025-10-12	1,303.9800	1,303.9800	1,282.5000	1,282.5000	+13.868%	0.008	-51.148%
2025-10-11	1,126.3000	1,126.3000	1,126.3000	1,126.3000	-8.262%	0.0081	-44.373%
2025-10-10	1,246.6600	1,273.9800	1,227.7300	1,227.7300	-0.164%	0.6445	-48.968%
2025-10-09	1,308.5900	1,308.5900	1,229.7500	1,229.7500	-6.601%	0.0831	-49.052%
2025-10-08	1,276.2400	1,324.9600	1,276.2400	1,316.6600	+0.708%	0.4124	-52.415%
2025-10-07	1,227.5600	1,309.6000	1,227.3600	1,307.4000	+8.429%	1	-52.078%
2025-10-06	1,205.7700	1,205.7700	1,205.7700	1,205.7700	+3.980%	0.2323	-48.039%
2025-10-05	1,184.9600	1,184.9600	1,159.6200	1,159.6200	+0.524%	0.2963	-45.971%
2025-10-04	1,153.5800	1,153.5800	1,153.5800	1,153.5800	+0.917%	0.1133	-45.688%
2025-10-03	1,099.2200	1,143.1000	1,099.2200	1,143.1000	+4.990%	0.6528	-45.190%
2025-10-02	1,037.0800	1,092.8300	1,034.2500	1,088.7700	+6.447%	0.6519	-42.455%
2025-10-01	1,013.3500	1,027.8200	1,013.3500	1,022.8300	+2.127%	0.4871	-38.745%
2025-09-30	1,030.4200	1,030.4200	1,001.5300	1,001.5300	-3.088%	0.3125	-37.443%
2025-09-29	1,003.8100	1,033.4400	1,003.8100	1,033.4400	+5.745%	0.0721	-39.374%
2025-09-28	972.6600	980.1700	972.6600	977.2900	+0.555%	0.7925	-35.891%
2025-09-27	961.2300	976.6400	961.2300	971.9000	-2.475%	2	-35.536%
2025-09-25	1,004.1100	1,004.1100	995.5300	996.5600	-1.970%	0.124	-37.131%
2025-09-24	1,017.9600	1,017.9600	1,016.5900	1,016.5900	-0.269%	0.0323	-38.369%
2025-09-23	968.2500	1,019.3300	968.2500	1,019.3300	+2.730%	0.0384	-38.535%
2025-09-22	986.7300	992.2400	982.5800	992.2400	-5.290%	0.5319	-36.857%
2025-09-21	1,059.3300	1,059.3300	1,047.6600	1,047.6600	+2.545%	1	-40.197%
2025-09-20	998.5100	1,021.6600	998.5100	1,021.6600	+3.419%	0.0104	-38.675%
2025-09-19	986.8300	987.8800	986.8300	987.8800	-0.867%	0.1609	-36.578%
2025-09-18	999.4000	999.4000	995.5800	996.5200	+1.010%	0.0399	-37.128%
2025-09-17	986.5600	986.5600	986.5600	986.5600	+7.749%	0.0191	-36.493%
2025-09-15	915.6100	915.6100	915.6100	915.6100	-1.338%	0.0017	-31.572%
2025-09-14	935.6700	935.7600	927.9700	928.0300	-0.540%	2	-32.488%
2025-09-13	929.0300	941.1500	927.1100	933.0700	+0.911%	0.4841	-32.853%
2025-09-12	909.6300	924.6500	909.0300	924.6500	+3.203%	0.5954	-32.241%
2025-09-11	895.9500	895.9500	895.9500	895.9500	+0.398%	0.2233	-30.071%
2025-09-10	895.1700	895.1700	892.4000	892.4000	+1.872%	0.2938	-29.793%
2025-09-09	880.0700	884.3400	876.0000	876.0000	-0.391%	0.6721	-28.478%
2025-09-08	874.3200	879.8100	874.3200	879.4400	+0.496%	0.0535	-28.758%
2025-09-07	872.5500	875.3200	872.5500	875.1000	+1.748%	0.7646	-28.405%
2025-09-06	860.0700	860.0700	860.0700	860.0700	+0.858%	0.0021	-27.154%
2025-09-05	851.5200	852.7500	850.0000	852.7500	+0.305%	1	-26.528%
2025-09-04	850.1600	850.1600	850.1600	850.1600	-0.315%	0.0184	-26.304%
2025-09-02	857.4000	857.4000	852.7600	852.8500	+0.782%	0.0444	-26.537%
2025-09-01	862.0200	862.0200	846.1900	846.2300	-2.235%	1	-25.962%
2025-08-31	860.4300	866.8400	860.4300	865.5800	+0.525%	0.0784	-27.617%
2025-08-30	855.9400	862.3600	855.9400	861.0600	-0.256%	0.0545	-27.237%
2025-08-29	870.6800	870.6800	856.0900	863.2700	-1.216%	0.656	-27.424%
2025-08-28	873.8600	873.9000	873.8600	873.9000	+1.247%	0.173	-28.306%
2025-08-27	859.1700	863.8000	859.1700	863.1400	-0.233%	0.13	-27.413%
2025-08-26	839.2400	865.1600	839.2400	865.1600	-0.228%	2	-27.582%
2025-08-25	855.9100	867.1400	855.9100	867.1400	-0.109%	0.1472	-27.748%
2025-08-24	868.3300	868.3800	868.0900	868.0900	-1.574%	0.236	-27.827%
2025-08-23	889.2700	889.3100	880.8700	881.9700	+1.080%	0.2153	-28.962%
2025-08-22	851.9800	872.5500	851.0000	872.5500	+2.317%	0.336	-28.196%
2025-08-21	870.4200	875.6400	851.0400	852.7900	+1.365%	3	-26.532%
2025-08-20	828.0100	841.3100	819.0400	841.3100	+1.426%	5	-25.529%
2025-08-19	848.9500	848.9500	828.1500	829.4800	-2.019%	0.7937	-24.467%
2025-08-18	830.6300	846.5700	830.6300	846.5700	-0.779%	4	-25.992%
2025-08-17	855.3200	855.3900	853.2200	853.2200	+1.907%	0.6639	-26.569%
2025-08-16	834.0800	837.2500	830.9400	837.2500	+1.871%	1	-25.168%
2025-08-15	849.6800	849.6800	815.1000	821.8700	-4.139%	2	-23.768%
2025-08-14	852.5200	859.6800	852.5200	857.3600	+1.020%	0.4604	-26.923%
2025-08-13	851.0200	851.0300	841.2300	848.7000	+2.866%	2	-26.178%
2025-08-12	811.2000	825.0500	811.2000	825.0500	+2.655%	2	-24.062%
2025-08-11	814.3600	823.4100	797.8300	803.7100	+0.361%	2	-22.045%
2025-08-10	805.1400	812.6000	799.5300	800.8200	-0.534%	0.5939	-21.764%
2025-08-09	795.2800	812.9200	795.2800	805.1200	+1.417%	0.9446	-22.182%
2025-08-08	784.7500	793.8700	784.7500	793.8700	+2.067%	2	-21.079%
2025-08-07	770.8500	777.7900	770.8500	777.7900	+2.185%	0.6872	-19.447%
2025-08-06	754.2600	761.1600	754.2600	761.1600	+1.392%	1	-17.687%
2025-08-05	762.6900	763.0000	749.8200	750.7100	-1.173%	1	-16.542%
2025-08-04	754.1000	759.6200	754.1000	759.6200	+1.442%	0.0372	-17.521%
2025-08-03	750.6000	750.6400	748.7400	748.8200	+1.904%	1	-16.331%
2025-08-02	758.9400	758.9800	734.8200	734.8300	-4.369%	4	-14.738%
2025-08-01	768.4000	768.4000	768.4000	768.4000	-5.355%	0.01	-18.463%
2025-07-31	796.0100	811.8800	796.0100	811.8800	+1.541%	1	-22.830%
2025-07-30	805.9500	811.3200	797.7600	799.5600	-1.384%	3	-21.641%
2025-07-29	826.5800	832.0100	810.7400	810.7800	-4.153%	2	-22.725%
2025-07-28	844.7400	856.6400	842.0400	845.9100	+1.846%	13	-25.934%
2025-07-27	818.8700	830.9900	818.8700	830.5800	+6.045%	0.998	-24.567%
2025-07-26	783.1000	783.2300	783.1000	783.2300	+0.433%	0.8547	-20.007%
2025-07-25	764.1100	779.8500	759.5000	779.8500	+1.980%	14	-19.660%
2025-07-24	785.1700	785.2000	754.0000	764.7100	-1.352%	0.6913	-18.070%
2025-07-23	792.0500	792.0500	775.1600	775.1900	-0.188%	1	-19.177%
2025-07-22	769.5600	776.6500	769.3700	776.6500	+1.878%	23	-19.329%
2025-07-21	752.3200	762.3300	752.3200	762.3300	+0.453%	0.7219	-17.814%
2025-07-20	733.6200	758.8900	733.6200	758.8900	+3.471%	0.7237	-17.441%
2025-07-19	732.9500	733.4300	732.9500	733.4300	+0.045%	0.6091	-14.575%
2025-07-18	744.6200	744.6600	733.1000	733.1000	+4.546%	2	-14.537%
2025-07-16	687.3300	701.2200	687.3300	701.2200	+3.280%	0.9384	-10.651%
2025-07-15	678.9500	678.9500	678.9500	678.9500	-2.221%	0.1335	-7.721%
2025-07-14	691.3100	694.3700	691.3100	694.3700	+0.215%	0.2615	-9.770%
2025-07-12	694.9600	695.0000	692.8300	692.8800	-0.338%	2	-9.576%
2025-07-11	685.4100	695.2300	685.4100	695.2300	+1.198%	0.8177	-9.882%
2025-07-10	672.1100	687.0000	672.1100	687.0000	+3.593%	0.0144	-8.802%
2025-07-09	662.2000	663.1700	662.2000	663.1700	+0.558%	1	-5.525%
2025-07-07	662.5200	662.5200	659.3000	659.4900	-0.585%	2	-4.998%
2025-07-06	663.3400	663.3700	663.3400	663.3700	+1.507%	0.4082	-5.553%
2025-07-04	653.5200	653.5200	653.5200	653.5200	-1.569%	0.0833	-4.130%
2025-07-02	647.0500	664.5400	647.0000	663.9400	+2.704%	5	-5.635%
2025-07-01	658.4900	658.5300	646.4200	646.4600	-1.278%	2	-3.083%
2025-06-30	656.2800	687.0000	654.8300	654.8300	-0.034%	0.5598	-4.322%
2025-06-29	649.1300	655.0500	648.8200	655.0500	+1.043%	3	-4.354%
2025-06-28	645.9500	648.2900	645.9500	648.2900	+0.442%	0.8421	-3.357%
2025-06-27	645.4100	645.4400	645.4100	645.4400	-0.005%	0.4142	-2.930%
2025-06-26	650.0500	650.1100	642.1500	645.4700	-0.071%	4	-2.934%
2025-06-25	648.1300	648.1300	645.9000	645.9300	+0.292%	2	-3.003%
2025-06-24	639.0100	644.5400	639.0100	644.0500	+3.464%	4	-2.720%
2025-06-23	622.4900	622.4900	622.4900	622.4900	+1.726%	0.4257	+0.649%
2025-06-22	628.9300	628.9300	602.7600	611.9300	-2.393%	3	+2.386%
2025-06-21	641.8800	642.9500	625.7400	626.9300	-2.117%	4	-0.064%
2025-06-20	644.1400	647.9400	640.4500	640.4900	-0.655%	5	-2.180%
2025-06-19	645.4300	645.4300	639.9700	644.7100	+0.514%	3	-2.820%
2025-06-18	649.2700	652.9200	641.3600	641.4100	-1.150%	1	-2.320%
2025-06-17	654.6700	654.7100	648.1800	648.8700	-0.035%	4	-3.443%
2025-06-15	646.7500	649.4500	646.7500	649.1000	+0.531%	2	-3.477%
2025-06-14	648.8800	649.0400	643.3700	645.6700	-1.444%	4	-2.964%
2025-06-13	658.8900	658.9300	653.2400	655.1300	-1.806%	3	-4.366%
2025-06-12	665.0000	667.1800	665.0000	667.1800	-0.049%	1	-6.093%
2025-06-11	671.5500	673.0100	667.5000	667.5100	-0.950%	1	-6.139%
2025-06-10	667.0800	673.9100	665.3800	673.9100	+1.165%	1	-7.031%
2025-06-09	655.8400	666.3400	655.8400	666.1500	+2.053%	3	-5.948%
2025-06-08	650.5200	656.6800	648.0700	652.7500	-0.205%	3	-4.017%
2025-06-07	645.1600	654.0900	645.1600	654.0900	+1.243%	0.3101	-4.213%
2025-06-06	646.0300	646.0600	646.0300	646.0600	-1.984%	0.4207	-3.023%
2025-06-05	664.6600	666.9300	659.1100	659.1400	-1.226%	3	-4.947%
2025-06-04	668.5900	668.5900	667.2800	667.3200	+0.788%	0.8225	-6.113%
2025-06-03	665.7400	666.1400	660.1700	662.1000	-0.586%	3	-5.372%
2025-06-02	665.9700	666.0000	665.9700	666.0000	+1.571%	0.3394	-5.926%
2025-06-01	657.8500	657.8600	655.5500	655.7000	-0.575%	0.825	-4.449%
2025-05-31	650.7500	659.4900	650.7500	659.4900	-1.108%	2	-4.998%
2025-05-30	674.2900	674.2900	666.2800	666.8800	-1.402%	4	-6.051%
2025-05-29	691.7300	691.7300	676.2900	676.3600	-1.559%	3	-7.367%
2025-05-28	687.0200	688.6300	683.2800	687.0700	-0.054%	3	-8.811%
2025-05-27	681.7700	689.9000	681.7700	687.4400	+2.071%	2	-8.860%
2025-05-26	673.8900	674.5200	672.9500	673.4900	+0.873%	2	-6.973%
2025-05-25	661.8900	668.1700	661.8800	667.6600	-0.202%	3	-6.160%
2025-05-24	663.2900	675.1400	663.2900	669.0100	+0.196%	7	-6.350%
2025-05-23	685.5000	685.5000	667.6700	667.7000	-2.543%	0.9427	-6.166%
2025-05-22	675.5600	686.7900	675.5600	685.1200	+4.280%	2	-8.552%
2025-05-21	657.1000	658.4900	657.0000	657.0000	+1.026%	0.8887	-4.638%
2025-05-20	650.4900	653.2000	648.2300	650.3300	+0.200%	3	-3.660%
2025-05-19	650.3400	650.3400	649.0300	649.0300	+2.046%	1	-3.467%
2025-05-18	641.0400	643.6900	636.0200	636.0200	-0.658%	2	-1.492%
2025-05-17	647.6000	647.6000	638.4500	640.2300	-1.118%	3	-2.140%
2025-05-16	654.3700	659.3700	646.6600	647.4700	-0.643%	2	-3.234%
2025-05-15	654.3200	655.4600	648.5700	651.6600	-0.257%	3	-3.856%
2025-05-14	664.1500	664.9700	649.1100	653.3400	-1.924%	3	-4.104%
2025-05-13	657.8100	667.2700	648.8000	666.1600	+0.516%	4	-5.949%
2025-05-12	652.8500	686.0000	652.8500	662.7400	+1.689%	2	-5.464%
2025-05-11	666.9500	668.8600	650.1600	651.7300	-0.637%	6	-3.867%
2025-05-10	671.3800	671.3800	652.1800	655.9100	+3.324%	0.8719	-4.479%
2025-05-09	634.8100	634.8100	634.8100	634.8100	+1.493%	0.3652	-1.304%
2025-05-08	603.2700	625.4700	601.5800	625.4700	+4.498%	0.4845	+0.169%
2025-05-07	604.3300	608.9100	598.5500	598.5500	-0.087%	3	+4.675%
2025-05-06	599.6500	600.9300	594.3600	599.0700	-0.002%	3	+4.584%
2025-05-05	587.7900	600.1800	584.7900	599.0800	+2.023%	3	+4.582%
2025-05-04	600.6800	600.8200	586.8300	587.2000	-2.068%	0.303	+6.698%
2025-05-03	601.7700	601.7700	595.9800	599.6000	-0.331%	2	+4.491%
2025-05-02	601.6200	603.6200	596.3200	601.5900	+0.025%	2	+4.146%
2025-05-01	601.2600	604.7700	599.9700	601.4400	+0.187%	0.3068	+4.172%
2025-04-30	603.6300	604.7800	596.6000	600.3200	-0.033%	0.447	+4.366%
2025-04-29	607.0100	609.3600	600.4400	600.5200	-0.873%	0.7747	+4.331%
2025-04-28	600.5900	607.5300	600.3400	605.8100	+0.116%	0.0094	+3.420%
2025-04-27	608.0300	608.0300	600.4500	605.1100	-0.361%	0.5157	+3.540%
2025-04-26	601.7400	608.6800	601.7400	607.3000	+0.902%	4	+3.166%
2025-04-25	602.4800	608.9800	601.8700	601.8700	+0.136%	0.0384	+4.097%
2025-04-24	594.2700	601.0500	594.2700	601.0500	-0.925%	0.0042	+4.239%
2025-04-23	617.0900	619.7100	605.0800	606.6600	-0.361%	0.2653	+3.275%
2025-04-22	598.8600	612.5900	598.8100	608.8600	+1.940%	2	+2.902%
2025-04-21	605.7900	605.7900	597.2300	597.2700	+1.158%	0.4588	+4.899%
2025-04-20	593.6900	593.9000	589.1700	590.4300	-0.442%	0.0204	+6.114%
2025-04-19	593.0600	593.0600	593.0500	593.0500	-0.415%	0.0002	+5.645%
2025-04-18	590.1500	595.5200	588.5800	595.5200	+0.622%	0.0267	+5.207%
2025-04-17	583.4800	591.8400	582.0800	591.8400	+2.400%	0.0922	+5.861%
2025-04-16	577.7100	584.3200	576.7100	577.9700	-1.999%	0.1412	+8.402%
2025-04-15	587.9600	589.8700	587.9600	589.7600	+0.673%	0.0003	+6.235%
2025-04-14	590.6100	591.6900	585.4700	585.8200	+0.217%	4	+6.949%
2025-04-13	597.3700	597.6100	584.5300	584.5500	-0.072%	1	+7.182%
2025-04-12	585.6500	585.6500	584.9700	584.9700	-0.089%	0.0006	+7.105%
2025-04-11	577.7200	585.4900	577.6200	585.4900	+1.299%	0.4655	+7.010%
2025-04-10	575.9900	578.1300	572.5300	577.9800	-0.684%	3	+8.400%
2025-04-09	547.3800	581.9600	545.5800	581.9600	+4.646%	2	+7.659%
2025-04-08	564.1500	564.9900	556.1200	556.1200	-0.031%	5	+12.661%
2025-04-07	547.4600	556.2900	527.9000	556.2900	+0.303%	0.001	+12.627%
2025-04-06	591.8900	591.8900	554.5600	554.6100	-6.126%	0.5913	+12.968%
2025-04-05	597.4300	597.4400	590.8000	590.8000	-1.428%	0.4301	+6.048%
2025-04-04	599.1800	599.3600	589.1700	599.3600	+1.899%	0.4293	+4.533%
2025-04-03	594.8200	594.8200	586.3100	588.1900	-2.902%	0.8448	+6.518%
2025-04-02	604.2100	607.3800	604.2100	605.7700	-0.723%	1	+3.427%
2025-04-01	606.8700	617.0800	605.7800	610.1800	+0.776%	5	+2.680%
2025-03-31	596.0200	608.2500	589.1000	605.4800	+0.253%	3	+3.477%
2025-03-30	602.3300	603.9500	602.1400	603.9500	+0.277%	2	+3.739%
2025-03-29	606.6400	606.6400	602.2800	602.2800	-3.163%	2	+4.026%
2025-03-28	637.1000	637.1000	621.9500	621.9500	-2.444%	2	+0.736%
2025-03-27	621.0900	637.5300	621.0900	637.5300	+3.212%	0.9147	-1.725%
2025-03-26	631.2900	632.4500	617.6500	617.6900	-1.857%	5	+1.431%
2025-03-25	640.3300	640.3800	629.3800	629.3800	-1.098%	3	-0.453%
2025-03-24	636.3300	636.4000	635.8000	636.3700	+1.865%	3	-1.546%
2025-03-23	622.0800	624.7200	620.8000	624.7200	-0.378%	2	+0.290%
2025-03-22	628.9200	631.6500	626.8900	627.0900	-1.407%	1	-0.089%
2025-03-21	629.9400	636.3700	629.9400	636.0400	+0.647%	3	-1.495%
2025-03-20	625.9500	633.9100	620.5500	631.9500	+2.186%	3	-0.858%
2025-03-19	625.1700	625.1700	610.2500	618.4300	-1.632%	4	+1.310%
2025-03-18	634.1500	634.1500	624.2000	628.6900	+0.008%	5	-0.344%
2025-03-17	615.3800	641.7200	614.1000	628.6400	+4.276%	3	-0.336%
2025-03-16	609.0500	609.0500	600.3600	602.8600	-2.797%	0.4723	+3.926%
2025-03-15	591.1900	620.2100	591.1900	620.2100	+5.349%	0.7236	+1.019%
2025-03-14	578.4500	588.7200	578.4500	588.7200	+1.888%	1	+6.422%
2025-03-13	570.0500	606.6800	570.0500	577.8100	+0.520%	13	+8.432%
2025-03-12	552.4700	574.9700	548.2000	574.8200	+3.166%	13	+8.996%
2025-03-11	534.2300	564.3700	516.4800	557.1800	+4.578%	8	+12.447%
2025-03-10	560.7900	565.1600	532.7300	532.7900	-3.957%	10	+17.594%
2025-03-09	589.3700	589.3700	550.8700	554.7400	-6.827%	2	+12.941%
2025-03-08	594.8000	602.2200	593.7900	595.3900	-0.560%	2	+5.230%
2025-03-07	595.8900	602.8100	595.8900	598.7400	+0.140%	2	+4.641%
2025-03-06	598.2500	611.7300	591.9900	597.9000	+0.154%	5	+4.788%
2025-03-05	588.7100	604.9100	588.2700	596.9800	+1.915%	2	+4.950%
2025-03-04	575.0000	585.7600	547.9100	585.7600	+1.624%	3	+6.960%
2025-03-03	621.6700	621.6700	572.0000	576.4000	-7.748%	4	+8.697%
2025-03-02	607.7300	632.9800	603.9900	624.8100	+3.181%	2	+0.275%
2025-03-01	596.8500	607.4200	591.6800	605.5500	+3.090%	0.9428	+3.465%
2025-02-28	605.6000	605.6000	560.4300	587.4000	-2.992%	3	+6.662%
2025-02-27	611.3300	618.3100	599.2100	605.5200	-0.400%	12	+3.470%
2025-02-26	627.1900	629.6600	594.3500	607.9500	-3.153%	3	+3.056%
2025-02-25	608.8800	627.7400	586.9500	627.7400	+1.685%	8	-0.193%
2025-02-24	659.2900	659.2900	617.3400	617.3400	-6.137%	7	+1.489%
2025-02-23	670.1900	670.2200	649.2000	657.7000	-1.918%	28	-4.739%
2025-02-22	649.8600	679.0500	649.8600	670.5600	+4.301%	16	-6.566%
2025-02-21	653.9000	668.3100	635.6300	642.9100	-2.443%	3	-2.548%
2025-02-20	653.1300	659.5100	649.0200	659.0100	+0.698%	11	-4.929%
2025-02-19	647.9600	663.5000	638.2400	654.4400	+1.039%	16	-4.265%
2025-02-18	664.2300	665.7500	630.3300	647.7100	-3.019%	11	-3.270%
2025-02-17	678.5600	678.5600	659.3100	667.8700	-1.083%	17	-6.190%
2025-02-16	662.3700	685.9900	655.5400	675.1800	+1.713%	31	-7.205%
2025-02-15	656.0000	670.1300	654.6000	663.8100	+1.069%	35	-5.616%
2025-02-14	670.8900	681.6300	652.3600	656.7900	-2.249%	20	-4.607%
2025-02-13	699.1700	729.8300	660.1000	671.9000	-3.961%	17	-6.752%
2025-02-12	642.7500	705.1700	627.9700	699.6100	+8.299%	13	-10.446%
2025-02-11	620.5600	646.0600	620.5600	646.0000	+4.631%	40	-3.014%
2025-02-10	621.1000	621.8100	596.8200	617.4100	-0.005%	9	+1.477%
2025-02-09	611.7800	647.8600	603.6000	617.4400	-0.055%	4	+1.472%
2025-02-08	578.8600	632.7100	575.2800	617.7800	+6.749%	3	+1.416%
2025-02-07	574.0000	589.5000	571.2000	578.7200	+1.226%	3	+8.261%
2025-02-06	572.8800	589.0300	571.7100	571.7100	+0.275%	2	+9.589%
2025-02-05	575.8700	577.5600	566.5300	570.1400	-0.060%	2	+9.891%
2025-02-04	619.8200	619.8400	558.2900	570.4800	-7.394%	9	+9.825%
2025-02-03	616.5800	619.7200	504.1000	616.0300	-0.105%	132	+1.704%
2025-02-02	657.1700	662.7600	600.7400	616.6800	-5.653%	2	+1.597%
2025-02-01	677.3400	681.5000	653.6300	653.6300	-3.569%	6	-4.146%
2025-01-31	677.0700	686.8400	674.4200	677.8200	-0.156%	3	-7.567%
2025-01-30	668.1600	682.1000	668.1600	678.8800	+1.390%	3	-7.711%
2025-01-29	663.7300	678.0800	661.1400	669.5700	+0.707%	15	-6.428%
2025-01-28	679.5300	681.9000	664.7100	664.8700	-2.169%	5	-5.767%
2025-01-27	669.7400	680.1100	640.5400	679.6100	+1.791%	3	-7.810%
2025-01-26	689.3500	690.5600	667.6500	667.6500	-2.870%	7	-6.159%
2025-01-25	681.8700	689.9300	679.7300	687.3800	+1.143%	10	-8.852%
2025-01-24	689.2600	690.5700	679.6100	679.6100	-1.596%	6	-7.810%

.dark-mode .HJmLFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJmLFr{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto HitBTC

BNBUSDC
Binance Coin / USD Coin
crypto HitBTC