Dark

BNBUSDC
Binance Coin / USD Coin
crypto OKX

Real-time

Feb 17, 2026 12:23:24 AM EST

624.10USDC+1.151%(+7.10)1BNB834USDC

623.50Bid 623.60Ask 0.10Spread

Composite
623.49 Binance
623.49 Gemini
622.76 OKX
624.10 HitBTC
626.53

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	627.7000	627.7000	624.1000	624.1000	-0.383%	0.163501	0.000%
2026-02-16	617.0000	627.9000	606.3000	626.5000	+1.787%	1	-0.383%
2026-02-15	630.5000	640.5000	609.9000	615.5000	-2.857%	0.267706	+1.397%
2026-02-14	619.1000	635.7000	616.4000	633.6000	+2.375%	0.532264	-1.499%
2026-02-13	615.4000	620.0000	597.5000	618.9000	+1.476%	2	+0.840%
2026-02-12	615.4000	617.1000	602.8000	609.9000	+0.445%	0.053003	+2.328%
2026-02-11	622.1000	622.1000	588.4000	607.2000	-1.332%	2	+2.783%
2026-02-10	635.1000	635.1000	615.4000	615.4000	-3.163%	3	+1.414%
2026-02-09	640.5000	642.0000	622.5000	635.5000	-0.688%	2	-1.794%
2026-02-08	649.2000	649.8000	634.0000	639.9000	-1.082%	7	-2.469%
2026-02-07	657.2000	659.8000	634.0000	646.9000	-2.207%	2	-3.525%
2026-02-06	581.6000	666.3000	577.3000	661.5000	+9.212%	1	-5.654%
2026-02-05	692.1000	698.5000	605.7000	605.7000	-13.286%	5	+3.038%
2026-02-04	763.0000	763.1000	690.9000	698.5000	-7.679%	6	-10.651%
2026-02-03	775.9000	780.0000	737.2000	756.6000	-2.235%	0.167483	-17.513%
2026-02-02	756.6000	778.9000	730.0000	773.9000	+1.429%	8	-19.357%
2026-02-01	783.1000	787.9000	743.7000	763.0000	-2.604%	2	-18.204%
2026-01-31	851.6000	851.6000	748.8000	783.4000	-8.202%	4	-20.334%
2026-01-30	866.8000	867.3000	832.1000	853.4000	-1.478%	10	-26.869%
2026-01-29	896.0000	896.0000	853.3000	866.2000	-3.509%	0.843689	-27.950%
2026-01-28	898.5000	909.1000	897.7000	897.7000	+0.190%	5	-30.478%
2026-01-27	877.5000	896.0000	877.5000	896.0000	+2.271%	4	-30.346%
2026-01-26	864.0000	876.1000	864.0000	876.1000	+1.707%	2	-28.764%
2026-01-25	888.1000	888.1000	856.0000	861.4000	-3.213%	0.681582	-27.548%
2026-01-24	892.0000	892.6000	890.0000	890.0000	-0.302%	2	-29.876%
2026-01-23	888.0000	900.0000	888.0000	892.7000	+1.179%	1	-30.088%
2026-01-22	888.6000	894.0000	875.8000	882.3000	-0.485%	2	-29.264%
2026-01-21	883.9000	888.0000	867.5000	886.6000	+0.102%	4	-29.607%
2026-01-20	929.2000	931.3000	885.6000	885.7000	-4.558%	5	-29.536%
2026-01-19	932.7000	932.7000	901.4000	928.0000	-0.547%	2	-32.748%
2026-01-18	947.8000	947.8000	933.1000	933.1000	-1.499%	0.482128	-33.115%
2026-01-17	938.4000	957.6000	936.2000	947.3000	+1.045%	2	-34.118%
2026-01-16	932.7000	937.5000	924.9000	937.5000	+1.253%	0.950842	-33.429%
2026-01-15	944.6000	944.6000	925.9000	925.9000	-2.424%	2	-32.595%
2026-01-14	949.1000	953.7000	929.4000	948.9000	+0.498%	0.87018	-34.229%
2026-01-13	908.7000	952.9000	908.2000	944.2000	+4.355%	3	-33.902%
2026-01-12	898.8000	907.9000	894.3000	904.8000	+0.634%	0.304253	-31.023%
2026-01-11	903.4000	915.0000	899.1000	899.1000	-0.454%	2	-30.586%
2026-01-10	898.5000	914.0000	898.5000	903.2000	+1.006%	3	-30.901%
2026-01-09	892.8000	898.7000	886.5000	894.2000	+0.247%	2	-30.206%
2026-01-08	900.3000	901.5000	876.0000	892.0000	-0.146%	3	-30.034%
2026-01-07	915.4000	917.8000	893.3000	893.3000	-2.860%	25	-30.135%
2026-01-06	909.4000	922.8000	893.1000	919.6000	+0.944%	8	-32.134%
2026-01-05	897.4000	916.5000	892.0000	911.0000	+1.981%	1	-31.493%
2026-01-04	879.1000	902.9000	879.1000	893.3000	+1.975%	0.682208	-30.135%
2026-01-03	879.3000	879.3000	870.0000	876.0000	-0.601%	0.121831	-28.756%
2026-01-02	858.9000	889.8000	858.9000	881.3000	+2.787%	2	-29.184%
2026-01-01	865.3000	872.0000	857.4000	857.4000	-0.649%	0.176331	-27.210%
2025-12-31	864.0000	874.4000	859.7000	863.0000	+0.501%	3	-27.683%
2025-12-30	855.9000	861.9000	855.3000	858.7000	+0.480%	1	-27.320%
2025-12-29	865.3000	870.4000	846.6000	854.6000	-0.315%	2	-26.972%
2025-12-28	843.8000	865.3000	840.6000	857.3000	+1.745%	0.81264	-27.202%
2025-12-27	837.3000	844.1000	837.3000	842.6000	+0.971%	0.441633	-25.932%
2025-12-26	830.4000	845.5000	822.8000	834.5000	+0.846%	0.442193	-25.213%
2025-12-25	840.4000	840.4000	827.5000	827.5000	-2.279%	0.20338	-24.580%
2025-12-24	840.9000	848.0000	836.2000	846.8000	+0.702%	2	-26.299%
2025-12-23	853.5000	853.5000	840.0000	840.9000	-1.741%	3	-25.782%
2025-12-22	859.8000	868.8000	853.2000	855.8000	-0.233%	0.454416	-27.074%
2025-12-21	854.4000	857.8000	846.9000	857.8000	+0.693%	3	-27.244%
2025-12-20	853.3000	854.2000	850.9000	851.9000	-0.479%	3	-26.740%
2025-12-19	830.1000	861.0000	830.1000	856.0000	+3.095%	3	-27.091%
2025-12-18	839.0000	850.3000	819.2000	830.3000	-1.261%	4	-24.834%
2025-12-17	866.2000	874.9000	834.3000	840.9000	-3.278%	3	-25.782%
2025-12-16	857.1000	876.8000	856.2000	869.4000	+1.459%	0.304181	-28.215%
2025-12-15	882.7000	894.0000	844.3000	856.9000	-2.359%	3	-27.168%
2025-12-14	898.5000	898.5000	873.2000	877.6000	-1.614%	1	-28.886%
2025-12-13	882.1000	903.9000	882.1000	892.0000	+1.710%	1	-30.034%
2025-12-12	892.0000	894.0000	872.7000	877.0000	-1.461%	1	-28.837%
2025-12-11	892.0000	892.0000	861.0000	890.0000	-0.946%	0.297862	-29.876%
2025-12-10	893.7000	912.0000	885.6000	898.5000	+0.335%	0.202322	-30.540%
2025-12-09	896.0000	925.8000	884.8000	895.5000	-0.940%	0.460535	-30.307%
2025-12-08	896.0000	912.0000	892.0000	904.0000	+1.254%	0.191809	-30.962%
2025-12-07	894.2000	904.0000	872.7000	892.8000	-0.157%	1	-30.096%
2025-12-06	884.8000	896.0000	882.1000	894.2000	+1.984%	0.293789	-30.206%
2025-12-05	904.0000	906.4000	872.0000	876.8000	-2.815%	0.392777	-28.821%
2025-12-04	923.0000	927.3000	889.3000	902.2000	-1.721%	0.234543	-30.825%
2025-12-03	885.6000	920.0000	885.6000	918.0000	+4.212%	0.788834	-32.015%
2025-12-02	826.9000	881.9000	822.5000	880.9000	+6.133%	3	-29.152%
2025-12-01	874.6000	874.6000	808.0000	830.0000	-5.381%	3	-24.807%
2025-11-30	876.5000	898.5000	876.5000	877.2000	+0.527%	0.657918	-28.853%
2025-11-29	882.2000	882.2000	870.0000	872.6000	-1.734%	0.227516	-28.478%
2025-11-28	898.0000	904.9000	879.1000	888.0000	-0.893%	5	-29.718%
2025-11-27	898.0000	902.2000	885.2000	896.0000	+0.539%	8	-30.346%
2025-11-26	868.1000	896.0000	853.3000	891.2000	+2.886%	2	-29.971%
2025-11-25	864.0000	866.2000	838.1000	866.2000	+0.092%	4	-27.950%
2025-11-24	841.9000	874.8000	832.0000	865.4000	+2.184%	3	-27.883%
2025-11-23	835.5000	854.1000	834.5000	846.9000	+1.522%	2	-26.308%
2025-11-22	834.0000	840.4000	815.5000	834.2000	+0.264%	3	-25.186%
2025-11-21	865.3000	874.6000	795.3000	832.0000	-3.948%	5	-24.988%
2025-11-20	900.0000	914.0000	866.2000	866.2000	-3.088%	5	-27.950%
2025-11-19	928.0000	940.1000	872.7000	893.8000	-4.355%	5	-30.175%
2025-11-18	905.3000	937.2000	886.5000	934.5000	+3.077%	3	-33.216%
2025-11-17	930.7000	937.2000	892.0000	906.6000	-2.274%	10	-31.160%
2025-11-16	929.9000	948.0000	911.4000	927.7000	-0.685%	1	-32.726%
2025-11-15	919.9000	943.6000	919.9000	934.1000	+1.776%	0.651302	-33.187%
2025-11-14	924.3000	933.2000	892.0000	917.8000	-1.386%	4	-32.000%
2025-11-13	955.7000	969.5000	911.4000	930.7000	-2.708%	6	-32.943%
2025-11-12	958.1000	976.7000	941.6000	956.6000	-0.354%	4	-34.759%
2025-11-11	995.3000	1,006.2000	960.0000	960.0000	-3.488%	4	-34.990%
2025-11-10	992.1000	1,017.1000	978.2000	994.7000	-0.060%	2	-37.257%
2025-11-09	989.4000	1,004.0000	978.7000	995.3000	+0.333%	1	-37.295%
2025-11-08	990.5000	1,003.4000	981.1000	992.0000	-0.141%	0.837975	-37.087%
2025-11-07	950.1000	993.4000	928.0000	993.4000	+4.535%	7	-37.175%
2025-11-06	952.0000	963.7000	927.1000	950.3000	-0.409%	7	-34.326%
2025-11-05	932.6000	966.6000	904.0000	954.2000	+2.108%	9	-34.594%
2025-11-04	985.8000	1,000.6000	884.6000	934.5000	-5.910%	6	-33.216%
2025-11-03	1,075.4000	1,075.4000	964.2000	993.2000	-7.832%	3	-37.163%
2025-11-02	1,080.0000	1,080.0000	1,077.6000	1,077.6000	-1.445%	0.015515	-42.084%
2025-11-01	1,087.2000	1,093.4000	1,084.2000	1,093.4000	+0.533%	5	-42.921%
2025-10-31	1,077.6000	1,100.0000	1,077.6000	1,087.6000	+1.455%	6	-42.617%
2025-10-30	1,112.6000	1,126.7000	1,053.3000	1,072.0000	-4.080%	12	-41.782%
2025-10-29	1,104.0000	1,118.0000	1,088.0000	1,117.6000	+1.305%	5	-44.157%
2025-10-28	1,146.5000	1,146.5000	1,085.7000	1,103.2000	-3.177%	6	-43.428%
2025-10-27	1,140.5000	1,176.0000	1,137.7000	1,139.4000	-0.061%	4	-45.226%
2025-10-26	1,120.0000	1,140.1000	1,120.0000	1,140.1000	+1.940%	1	-45.259%
2025-10-25	1,112.0000	1,118.4000	1,112.0000	1,118.4000	+1.304%	2	-44.197%
2025-10-24	1,128.0000	1,140.3000	1,104.0000	1,104.0000	-1.797%	5	-43.469%
2025-10-23	1,072.0000	1,148.4000	1,072.0000	1,124.2000	+6.127%	5	-44.485%
2025-10-22	1,069.7000	1,080.0000	1,059.3000	1,059.3000	-0.442%	10	-41.084%
2025-10-21	1,088.0000	1,109.6000	1,064.0000	1,064.0000	-3.440%	7	-41.344%
2025-10-20	1,106.0000	1,142.2000	1,093.3000	1,101.9000	-0.560%	6	-43.361%
2025-10-19	1,089.9000	1,128.0000	1,072.1000	1,108.1000	+1.049%	7	-43.678%
2025-10-18	1,088.0000	1,129.4000	1,088.0000	1,096.6000	+1.406%	7	-43.088%
2025-10-17	1,144.0000	1,144.0000	1,030.1000	1,081.4000	-5.801%	6	-42.288%
2025-10-16	1,166.0000	1,190.9000	1,124.1000	1,148.0000	-1.205%	15	-45.636%
2025-10-15	1,211.5000	1,220.0000	1,159.9000	1,162.0000	-4.809%	6	-46.291%
2025-10-14	1,299.9000	1,312.1000	1,159.9000	1,220.7000	-5.394%	13	-48.874%
2025-10-13	1,310.0000	1,371.7000	1,259.9000	1,290.3000	-1.398%	15	-51.631%
2025-10-12	1,113.8000	1,308.6000	1,108.6000	1,308.6000	+14.418%	13	-52.308%
2025-10-11	1,126.6000	1,179.4000	1,105.6000	1,143.7000	+0.811%	2	-45.431%
2025-10-10	1,268.3000	1,269.8000	1,042.3000	1,134.5000	-8.677%	5	-44.989%
2025-10-09	673.4000	1,287.5000	673.4000	1,242.3000	+94.049%	0.408189	-49.763%
2025-03-18	630.5000	643.0000	621.7000	640.2000	+1.410%	259	-2.515%
2025-03-17	602.7000	643.7000	602.7000	631.3000	+4.693%	373	-1.141%
2025-03-16	620.3000	623.1000	593.9000	603.0000	-2.616%	352	+3.499%
2025-03-15	589.0000	619.2000	589.0000	619.2000	+5.539%	279	+0.791%
2025-03-14	579.6000	590.0000	577.5000	586.7000	+1.365%	81	+6.375%
2025-03-13	569.5000	613.3000	567.7000	578.8000	+1.704%	420	+7.827%
2025-03-12	550.9000	574.8000	544.9000	569.1000	+3.266%	175	+9.664%
2025-03-11	532.5000	567.6000	507.8000	551.1000	+3.396%	658	+13.246%
2025-03-10	556.1000	573.1000	523.5000	533.0000	-3.808%	462	+17.092%
2025-03-09	593.3000	593.3000	551.3000	554.1000	-6.796%	85	+12.633%
2025-03-08	593.9000	602.7000	590.8000	594.5000	+0.017%	67	+4.979%
2025-03-07	599.2000	610.3000	577.6000	594.4000	-0.402%	273	+4.997%
2025-03-06	599.3000	612.2000	589.9000	596.8000	-0.151%	110	+4.574%
2025-03-05	584.1000	605.3000	581.5000	597.7000	+2.521%	93	+4.417%
2025-03-04	573.8000	588.1000	547.0000	583.0000	+0.848%	353	+7.050%
2025-03-03	623.4000	623.4000	568.1000	578.1000	-7.207%	667	+7.957%
2025-03-02	608.8000	634.8000	602.2000	623.0000	+2.568%	229	+0.177%
2025-03-01	588.4000	608.6000	587.3000	607.4000	+3.194%	146	+2.749%
2025-02-28	604.2000	604.2000	559.6000	588.6000	-2.807%	241	+6.031%
2025-02-27	608.8000	619.5000	596.1000	605.6000	-0.884%	273	+3.055%
2025-02-26	623.2000	630.2000	594.9000	611.0000	-1.863%	288	+2.144%
2025-02-25	616.7000	626.9000	587.9000	622.6000	+1.500%	757	+0.241%
2025-02-24	659.1000	659.1000	611.2000	613.4000	-6.707%	177	+1.744%
2025-02-23	670.6000	670.6000	648.7000	657.5000	-1.690%	83	-5.080%
2025-02-22	648.4000	679.6000	648.4000	668.8000	+3.401%	252	-6.684%
2025-02-21	656.0000	667.4000	635.0000	646.8000	-1.567%	351	-3.510%
2025-02-20	651.6000	658.8000	646.5000	657.1000	+0.736%	270	-5.022%
2025-02-19	647.7000	662.1000	637.7000	652.3000	+0.835%	323	-4.323%
2025-02-18	664.1000	665.7000	631.1000	646.9000	-2.999%	345	-3.525%
2025-02-17	675.3000	681.7000	658.4000	666.9000	-1.112%	301	-6.418%
2025-02-16	663.6000	685.0000	654.4000	674.4000	+1.536%	221	-7.458%
2025-02-15	657.1000	671.0000	653.5000	664.2000	+0.743%	189	-6.037%
2025-02-14	664.5000	684.5000	652.7000	659.3000	-0.917%	568	-5.339%
2025-02-13	699.3000	733.2000	659.5000	665.4000	-4.534%	1,722	-6.207%
2025-02-12	641.3000	705.6000	627.1000	697.0000	+8.533%	918	-10.459%
2025-02-11	619.9000	645.8000	615.7000	642.2000	+3.714%	299	-2.818%
2025-02-10	614.9000	621.7000	597.7000	619.2000	+0.389%	301	+0.791%
2025-02-09	612.5000	649.8000	603.6000	616.8000	+0.309%	1,682	+1.184%
2025-02-08	579.1000	633.3000	574.6000	614.9000	+6.568%	179	+1.496%
2025-02-07	573.0000	589.6000	570.9000	577.0000	+0.681%	128	+8.163%
2025-02-06	572.4000	591.0000	570.1000	573.1000	+0.632%	105	+8.899%
2025-02-05	570.1000	579.1000	563.3000	569.5000	-0.628%	200	+9.587%
2025-02-04	617.6000	619.0000	558.2000	573.1000	-6.858%	112	+8.899%
2025-02-03	615.4000	619.4000	517.3000	615.3000	-0.259%	427	+1.430%
2025-02-02	652.6000	662.4000	598.5000	616.9000	-5.946%	169	+1.167%
2025-02-01	680.0000	681.1000	651.7000	655.9000	-2.916%	50	-4.848%
2025-01-31	676.9000	688.5000	673.9000	675.6000	-0.325%	96	-7.623%
2025-01-30	667.4000	682.1000	667.1000	677.8000	+1.482%	86	-7.923%
2025-01-29	664.9000	676.9000	659.6000	667.9000	+0.937%	57	-6.558%
2025-01-28	680.9000	683.2000	659.2000	661.7000	-2.591%	136	-5.682%
2025-01-27	664.3000	680.4000	637.0000	679.3000	+2.043%	133	-8.126%
2025-01-26	687.9000	691.3000	664.5000	665.7000	-3.086%	49	-6.249%
2025-01-25	680.2000	690.7000	679.5000	686.9000	+0.911%	88	-9.143%
2025-01-24	690.7000	691.5000	679.6000	680.7000	-1.605%	58	-8.315%
2025-01-23	697.2000	697.3000	680.9000	691.8000	-0.575%	102	-9.786%
2025-01-22	693.0000	704.0000	689.9000	695.8000	+0.564%	64	-10.305%
2025-01-21	680.0000	696.6000	675.0000	691.9000	+1.273%	87	-9.799%
2025-01-20	680.2000	708.4000	671.0000	683.2000	+0.249%	158	-8.650%
2025-01-19	710.7000	715.0000	674.0000	681.5000	-4.014%	152	-8.423%
2025-01-18	721.3000	721.3000	695.1000	710.0000	-1.375%	80	-12.099%
2025-01-17	711.0000	730.0000	711.0000	719.9000	+1.537%	98	-13.307%
2025-01-16	712.9000	717.2000	702.7000	709.0000	-0.756%	95	-11.975%
2025-01-15	700.0000	715.3000	690.0000	714.4000	+2.218%	92	-12.640%
2025-01-14	688.5000	699.1000	688.2000	698.9000	+1.511%	48	-10.703%
2025-01-13	694.0000	696.8000	658.8000	688.5000	-0.232%	199	-9.354%
2025-01-12	697.7000	697.7000	690.0000	690.1000	-1.203%	53	-9.564%
2025-01-11	692.9000	700.3000	690.5000	698.5000	+0.765%	35	-10.651%
2025-01-10	686.2000	700.3000	684.5000	693.2000	+0.829%	106	-9.968%
2025-01-09	696.7000	701.6000	675.0000	687.5000	-1.434%	71	-9.222%
2025-01-08	697.9000	706.6000	675.0000	697.5000	-0.029%	141	-10.523%
2025-01-07	729.7000	732.4000	691.3000	697.7000	-4.333%	154	-10.549%
2025-01-06	709.0000	745.6000	706.6000	729.3000	+2.834%	235	-14.425%
2025-01-05	712.1000	713.8000	703.8000	709.2000	-0.561%	54	-11.999%
2025-01-04	713.9000	721.2000	709.6000	713.2000	-0.140%	111	-12.493%
2025-01-03	706.4000	715.0000	697.1000	714.2000	+1.161%	221	-12.616%
2025-01-02	707.2000	714.2000	699.1000	706.0000	-0.156%	68	-11.601%
2025-01-01	702.5000	709.6000	700.0000	707.1000	+1.014%	36	-11.738%
2024-12-31	705.0000	713.1000	697.6000	700.0000	-0.540%	37	-10.843%
2024-12-30	695.0000	711.4000	687.0000	703.8000	+1.602%	88	-11.324%
2024-12-29	719.5000	719.5000	689.2000	692.7000	-3.925%	73	-9.903%
2024-12-28	691.7000	729.6000	691.7000	721.0000	+4.372%	127	-13.440%
2024-12-27	686.9000	710.0000	684.5000	690.8000	+0.626%	81	-9.655%
2024-12-26	703.8000	719.9000	683.5000	686.5000	-2.055%	266	-9.090%
2024-12-25	696.3000	713.1000	695.8000	700.9000	+0.574%	236	-10.957%
2024-12-24	693.0000	698.7000	682.3000	696.9000	+0.548%	103	-10.446%
2024-12-23	648.8000	697.1000	640.0000	693.1000	+6.664%	202	-9.955%
2024-12-22	663.7000	669.1000	639.1000	649.8000	-2.271%	133	-3.955%
2024-12-21	678.8000	691.2000	652.4000	664.9000	-1.816%	190	-6.136%
2024-12-20	666.5000	678.9000	618.8000	677.2000	+1.682%	363	-7.841%
2024-12-19	685.0000	704.5000	648.8000	666.0000	-3.029%	206	-6.291%
2024-12-18	720.0000	721.9000	680.0000	686.8000	-3.957%	177	-9.129%
2024-12-17	715.9000	736.2000	714.2000	715.1000	-0.667%	132	-12.725%
2024-12-16	720.1000	730.0000	705.0000	719.9000	-0.443%	78	-13.307%
2024-12-15	716.1000	724.1000	703.8000	723.1000	+0.921%	41	-13.691%
2024-12-14	728.7000	731.9000	706.7000	716.5000	-1.526%	66	-12.896%
2024-12-13	706.8000	729.9000	698.5000	727.6000	+2.957%	159	-14.225%
2024-12-12	712.1000	726.1000	701.0000	706.7000	-0.591%	387	-11.688%
2024-12-11	676.8000	712.9000	659.0000	710.9000	+5.054%	97	-12.210%
2024-12-10	685.0000	704.6000	649.6000	676.7000	-1.771%	534	-7.773%
2024-12-09	741.9000	741.9000	635.5000	688.9000	-7.094%	585	-9.406%
2024-12-08	753.0000	756.4000	729.5000	741.5000	-1.304%	116	-15.833%
2024-12-07	735.0000	762.8000	733.1000	751.3000	+2.693%	193	-16.931%
2024-12-06	717.3000	746.7000	705.6000	731.6000	+1.752%	404	-14.694%
2024-12-05	738.8000	739.0000	691.2000	719.0000	-2.864%	590	-13.199%
2024-12-04	737.9000	793.6000	722.8000	740.2000	+0.407%	743	-15.685%
2024-12-03	648.7000	750.0000	623.6000	737.2000	+13.801%	1,426	-15.342%
2024-12-02	656.6000	667.0000	629.3000	647.8000	-1.340%	193	-3.659%
2024-12-01	653.8000	665.0000	646.2000	656.6000	+0.306%	49	-4.950%
2024-11-30	654.5000	678.0000	648.7000	654.6000	+0.046%	220	-4.659%
2024-11-29	655.3000	663.6000	649.9000	654.3000	-0.031%	163	-4.616%
2024-11-28	642.7000	663.6000	642.7000	654.5000	+1.363%	261	-4.645%
2024-11-27	612.5000	647.9000	609.0000	645.7000	+5.163%	190	-3.345%
2024-11-26	635.9000	645.3000	601.1000	614.0000	-3.596%	544	+1.645%
2024-11-25	661.4000	676.7000	627.9000	636.9000	-3.704%	313	-2.010%
2024-11-24	650.3000	689.2000	638.6000	661.4000	+2.115%	499	-5.640%
2024-11-23	634.1000	681.3000	632.4000	647.7000	+2.193%	389	-3.644%
2024-11-22	623.1000	640.0000	616.8000	633.8000	+1.652%	172	-1.530%
2024-11-21	607.1000	630.8000	594.7000	623.5000	+2.888%	384	+0.096%
2024-11-20	615.8000	621.2000	601.0000	606.0000	-1.671%	174	+2.987%
2024-11-19	619.4000	621.4000	606.5000	616.3000	-0.436%	123	+1.266%
2024-11-18	618.9000	630.9000	612.6000	619.0000	+0.569%	260	+0.824%
2024-11-17	623.3000	646.7000	606.2000	615.5000	-1.093%	654	+1.397%
2024-11-16	618.5000	633.8000	617.7000	622.3000	+0.452%	337	+0.289%
2024-11-15	623.0000	628.2000	604.1000	619.5000	-0.546%	106	+0.743%
2024-11-14	621.3000	660.4000	613.5000	622.9000	+0.274%	581	+0.193%
2024-11-13	626.2000	639.5000	599.9000	621.2000	-1.334%	510	+0.467%
2024-11-12	660.3000	668.2000	612.1000	629.6000	-4.909%	375	-0.874%
2024-11-11	627.5000	666.6000	613.6000	662.1000	+5.396%	192	-5.739%
2024-11-10	623.0000	644.6000	614.5000	628.2000	+0.207%	104	-0.653%
2024-11-09	599.9000	638.9000	599.9000	626.9000	+4.850%	98	-0.447%
2024-11-08	599.6000	606.3000	588.9000	597.9000	+0.100%	44	+4.382%
2024-11-07	592.6000	611.2000	587.8000	597.3000	+0.810%	109	+4.487%
2024-11-06	563.3000	595.9000	563.2000	592.5000	+5.090%	127	+5.333%
2024-11-05	552.9000	571.9000	551.6000	563.8000	+1.990%	56	+10.695%
2024-11-04	556.9000	564.0000	543.8000	552.8000	-0.914%	80	+12.898%
2024-11-03	568.1000	568.8000	547.1000	557.9000	-1.674%	325	+11.866%
2024-11-02	573.7000	576.3000	562.8000	567.4000	-0.925%	99	+9.993%
2024-11-01	577.5000	584.9000	568.1000	572.7000	-0.642%	111	+8.975%
2024-10-31	595.5000	595.9000	571.4000	576.4000	-3.386%	111	+8.276%
2024-10-30	605.2000	605.2000	594.4000	596.6000	-1.616%	32	+4.609%
2024-10-29	601.1000	611.6000	600.4000	606.4000	+0.999%	47	+2.919%
2024-10-28	587.5000	603.5000	585.9000	600.4000	+1.970%	72	+3.947%
2024-10-27	582.5000	590.0000	581.0000	588.8000	+0.943%	12	+5.995%
2024-10-26	572.4000	586.1000	571.0000	583.3000	+1.496%	31	+6.995%
2024-10-25	593.2000	596.4000	564.7000	574.7000	-3.184%	94	+8.596%
2024-10-24	584.7000	596.3000	582.9000	593.6000	+1.592%	32	+5.138%
2024-10-23	593.8000	594.9000	572.7000	584.3000	-1.616%	48	+6.812%
2024-10-22	599.0000	599.5000	587.3000	593.9000	-0.868%	81	+5.085%
2024-10-21	607.5000	611.3000	591.7000	599.1000	-1.171%	128	+4.173%
2024-10-20	597.5000	606.4000	593.4000	606.2000	+1.439%	44	+2.953%
2024-10-19	600.4000	601.0000	595.7000	597.6000	-0.117%	17	+4.434%
2024-10-18	592.4000	602.1000	592.4000	598.3000	+1.030%	55	+4.312%
2024-10-17	602.2000	605.9000	585.8000	592.2000	-1.513%	65	+5.387%
2024-10-16	594.7000	604.8000	590.8000	601.3000	+1.297%	132	+3.792%
2024-10-15	590.0000	599.8000	579.3000	593.6000	+0.713%	108	+5.138%
2024-10-14	569.8000	591.5000	569.8000	589.4000	+3.168%	147	+5.887%
2024-10-13	576.9000	577.4000	565.8000	571.3000	-1.159%	142	+9.242%
2024-10-12	575.0000	578.4000	574.2000	578.0000	+0.890%	170	+7.976%
2024-10-11	562.5000	577.2000	560.1000	572.9000	+1.831%	54	+8.937%
2024-10-10	569.8000	572.2000	552.4000	562.6000	-1.246%	108	+10.931%
2024-10-09	580.5000	584.6000	565.8000	569.7000	-1.776%	167	+9.549%
2024-10-08	563.3000	586.0000	559.5000	580.0000	+2.311%	64	+7.603%
2024-10-07	572.1000	581.4000	565.2000	566.9000	-0.805%	116	+10.090%
2024-10-06	563.2000	571.5000	561.2000	571.5000	+1.546%	16	+9.204%
2024-10-05	556.5000	564.9000	552.2000	562.8000	+1.132%	41	+10.892%
2024-10-04	545.2000	557.4000	542.7000	556.5000	+2.335%	75	+12.147%
2024-10-03	542.2000	550.0000	534.0000	543.8000	+0.221%	116	+14.766%
2024-10-02	550.0000	557.9000	535.6000	542.6000	-0.985%	327	+15.020%
2024-10-01	568.7000	582.4000	536.8000	548.0000	-2.837%	161	+13.887%
2024-09-30	594.6000	594.7000	564.0000	564.0000	-5.749%	155	+10.656%
2024-09-29	600.7000	601.3000	593.3000	598.4000	-0.383%	91	+4.295%
2024-09-28	607.7000	618.1000	595.3000	600.7000	-1.411%	115	+3.895%
2024-09-27	596.9000	614.3000	596.9000	609.3000	+2.026%	197	+2.429%
2024-09-26	584.7000	608.8000	582.0000	597.2000	+1.686%	100	+4.504%
2024-09-25	606.3000	607.5000	584.7000	587.3000	-3.102%	223	+6.266%
2024-09-24	605.7000	613.4000	598.8000	606.1000	+0.198%	103	+2.970%
2024-09-23	589.1000	616.0000	584.7000	604.9000	+2.839%	180	+3.174%
2024-09-22	589.2000	594.5000	576.8000	588.2000	-0.339%	51	+6.103%
2024-09-21	569.7000	590.2000	566.5000	590.2000	+3.872%	88	+5.744%
2024-09-20	567.1000	576.9000	559.9000	568.2000	+0.300%	66	+9.838%
2024-09-19	559.3000	572.1000	553.3000	566.5000	+1.179%	513	+10.168%
2024-09-18	544.4000	559.9000	537.6000	559.9000	+2.546%	431	+11.466%
2024-09-17	533.7000	552.7000	529.6000	546.0000	+2.132%	45	+14.304%
2024-09-16	553.6000	555.1000	527.2000	534.6000	-3.450%	137	+16.741%
2024-09-15	554.6000	561.9000	551.9000	553.7000	-0.036%	106	+12.714%
2024-09-14	556.8000	559.0000	549.0000	553.9000	-0.574%	52	+12.674%
2024-09-13	544.8000	560.1000	539.2000	557.1000	+2.295%	149	+12.027%
2024-09-12	530.4000	547.4000	530.4000	544.6000	+2.949%	159	+14.598%
2024-09-11	517.1000	535.3000	507.5000	529.0000	+2.242%	84	+17.977%
2024-09-10	518.8000	522.8000	514.0000	517.4000	-0.347%	70	+20.622%
2024-09-09	503.3000	525.6000	502.0000	519.2000	+3.118%	56	+20.204%
2024-09-08	493.9000	506.1000	491.9000	503.5000	+2.629%	65	+23.952%
2024-09-07	487.0000	498.9000	483.1000	490.6000	+0.801%	211	+27.212%
2024-09-06	502.7000	508.8000	471.1000	486.7000	-3.048%	115	+28.231%
2024-09-05	507.8000	512.2000	497.9000	502.0000	-1.142%	79	+24.323%
2024-09-04	519.2000	522.8000	496.3000	507.8000	-2.026%	106	+22.903%
2024-09-03	526.9000	538.4000	518.3000	518.3000	-1.595%	39	+20.413%
2024-09-02	512.2000	529.6000	502.0000	526.7000	+2.711%	76	+18.493%
2024-09-01	533.5000	533.5000	508.1000	512.8000	-3.609%	20	+21.704%
2024-08-31	535.5000	540.9000	531.6000	532.0000	-0.783%	40	+17.312%
2024-08-30	536.6000	543.0000	522.4000	536.2000	-0.112%	244	+16.393%
2024-08-29	537.3000	545.5000	531.6000	536.8000	-0.204%	36	+16.263%
2024-08-28	533.4000	546.5000	524.8000	537.9000	+0.768%	35	+16.025%
2024-08-27	548.7000	557.6000	522.4000	533.8000	-2.769%	102	+16.916%
2024-08-26	574.9000	575.1000	547.4000	549.0000	-4.339%	77	+13.679%
2024-08-25	581.0000	584.2000	569.2000	573.9000	-0.932%	389	+8.747%
2024-08-24	592.6000	592.8000	575.2000	579.3000	-1.980%	101	+7.733%
2024-08-23	583.7000	598.0000	575.2000	591.0000	+1.303%	66	+5.601%
2024-08-22	570.6000	589.2000	560.2000	583.4000	+2.639%	87	+6.976%
2024-08-21	570.2000	574.8000	548.8000	568.4000	-0.263%	116	+9.799%
2024-08-20	561.4000	574.6000	558.9000	569.9000	+1.641%	144	+9.510%
2024-08-19	531.0000	560.7000	529.7000	560.7000	+5.415%	30	+11.307%
2024-08-18	540.1000	540.4000	531.3000	531.9000	-1.882%	22	+17.334%
2024-08-17	521.9000	547.7000	521.3000	542.1000	+4.451%	85	+15.126%
2024-08-16	518.9000	523.4000	511.0000	519.0000	-0.211%	30	+20.250%
2024-08-15	524.3000	533.9000	511.4000	520.1000	-0.952%	83	+19.996%
2024-08-14	524.7000	531.7000	516.0000	525.1000	+0.057%	26	+18.854%
2024-08-13	520.7000	526.6000	513.6000	524.8000	+0.942%	91	+18.921%
2024-08-12	506.7000	523.1000	499.8000	519.9000	+3.298%	44	+20.042%
2024-08-11	524.1000	535.2000	503.3000	503.3000	-3.895%	46	+24.002%
2024-08-10	511.3000	525.5000	509.0000	523.7000	+2.848%	12	+19.171%
2024-08-09	516.0000	516.4000	499.8000	509.2000	-1.585%	36	+22.565%
2024-08-08	474.4000	521.0000	468.8000	517.4000	+9.110%	88	+20.622%
2024-08-07	482.8000	497.5000	468.8000	474.2000	-2.025%	115	+31.611%
2024-08-06	466.7000	493.5000	466.7000	484.0000	+4.198%	126	+28.946%
2024-08-05	497.6000	497.6000	399.5000	464.5000	-6.426%	528	+34.360%
2024-08-04	530.3000	530.3000	487.0000	496.4000	-5.842%	121	+25.725%
2024-08-03	540.1000	544.2000	522.8000	527.2000	-2.856%	33	+18.380%
2024-08-02	575.1000	576.1000	540.0000	542.7000	-5.617%	44	+14.999%
2024-08-01	577.0000	577.2000	553.3000	575.0000	-0.226%	42	+8.539%
2024-07-31	587.9000	591.7000	575.0000	576.3000	-1.956%	18	+8.294%
2024-07-30	573.9000	587.8000	568.3000	587.8000	+2.297%	54	+6.176%
2024-07-29	584.6000	596.9000	573.4000	574.6000	-1.626%	68	+8.615%
2024-07-28	580.3000	584.1000	575.0000	584.1000	+0.292%	21	+6.848%
2024-07-27	579.8000	592.3000	573.4000	582.4000	+0.034%	417	+7.160%
2024-07-26	571.8000	582.7000	571.8000	582.2000	+1.944%	29	+7.197%
2024-07-25	575.9000	576.8000	554.7000	571.1000	-0.314%	76	+9.280%
2024-07-24	581.9000	588.8000	571.5000	572.9000	-1.699%	36	+8.937%

.dark-mode .hWMy4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWMy4c{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto OKX

BNBUSDC
Binance Coin / USD Coin
crypto OKX