Dark

BNBUSDC
Binance Coin / USD Coin
crypto OKX

Real-time

Jul 8, 2026 1:09:54 AM EDT

570.10USDC-1.452%(-8.40)278BNB161,788USDC

569.20Bid 569.40Ask 0.20Spread

Composite
569.20 Binance
569.20 OKX
570.10 Gemini
570.63 HitBTC
569.68

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	576.0000	578.3000	567.5000	570.1000	-1.144%	16	0.000%
2026-07-07	585.9000	587.3000	575.0000	576.7000	-1.486%	263	-1.144%
2026-07-06	588.7000	591.5000	570.0000	585.4000	-0.729%	103	-2.614%
2026-07-05	574.4000	592.9000	568.3000	589.7000	+2.521%	72	-3.324%
2026-07-04	574.5000	578.3000	568.3000	575.2000	+0.209%	82	-0.887%
2026-07-03	560.1000	574.2000	560.1000	574.0000	+2.867%	85	-0.679%
2026-07-02	549.2000	566.6000	546.1000	558.0000	+1.436%	273	+2.168%
2026-07-01	546.8000	558.7000	537.0000	550.1000	+0.954%	265	+3.636%
2026-06-30	558.9000	558.9000	543.5000	544.9000	-2.557%	112	+4.625%
2026-06-29	550.3000	561.7000	546.8000	559.2000	+1.378%	70	+1.949%
2026-06-28	557.5000	558.1000	546.0000	551.6000	-1.129%	109	+3.354%
2026-06-27	565.0000	567.0000	554.7000	557.9000	-1.674%	32	+2.187%
2026-06-26	562.6000	569.0000	550.8000	567.4000	+0.943%	53	+0.476%
2026-06-25	565.0000	571.5000	540.7000	562.1000	-0.160%	60	+1.423%
2026-06-24	579.1000	581.1000	546.8000	563.0000	-2.578%	48	+1.261%
2026-06-23	589.7000	590.9000	570.5000	577.9000	-1.934%	8	-1.350%
2026-06-22	586.3000	601.5000	586.3000	589.3000	+1.046%	7	-3.258%
2026-06-21	587.6000	590.9000	583.2000	583.2000	-0.681%	4	-2.246%
2026-06-20	580.8000	587.6000	580.7000	587.2000	+1.032%	3	-2.912%
2026-06-19	577.4000	581.7000	571.5000	581.2000	+0.397%	61	-1.910%
2026-06-18	602.1000	602.8000	572.8000	578.9000	-3.757%	7	-1.520%
2026-06-17	604.6000	611.8000	595.5000	601.5000	-0.513%	3	-5.220%
2026-06-16	615.7000	618.4000	601.5000	604.6000	-1.787%	7	-5.706%
2026-06-15	614.9000	633.5000	614.8000	615.6000	-0.097%	15	-7.391%
2026-06-14	609.9000	617.2000	603.1000	616.2000	+1.132%	19	-7.481%
2026-06-13	604.4000	611.6000	600.0000	609.3000	+1.196%	1	-6.434%
2026-06-12	605.5000	611.6000	599.0000	602.1000	-0.529%	5	-5.315%
2026-06-11	589.5000	606.1000	589.5000	605.3000	+3.241%	2	-5.815%
2026-06-10	594.0000	596.3000	582.7000	586.3000	-1.063%	1	-2.763%
2026-06-09	602.3000	605.3000	584.1000	592.6000	-1.480%	34	-3.797%
2026-06-08	607.1000	610.6000	592.6000	601.5000	-0.348%	23	-5.220%
2026-06-07	576.8000	610.0000	576.8000	603.6000	+4.828%	25	-5.550%
2026-06-06	573.7000	583.2000	561.0000	575.8000	+0.929%	1	-0.990%
2026-06-05	604.2000	607.2000	557.0000	570.5000	-5.578%	46	-0.070%
2026-06-04	622.5000	623.2000	587.5000	604.2000	-2.548%	43	-5.644%
2026-06-03	652.4000	656.3000	616.9000	620.0000	-4.542%	29	-8.048%
2026-06-02	691.5000	694.5000	643.2000	649.5000	-6.182%	36	-12.225%
2026-06-01	710.0000	728.1000	674.8000	692.3000	-2.452%	19	-17.651%
2026-05-31	718.9000	744.9000	703.2000	709.7000	-1.142%	45	-19.670%
2026-05-30	643.0000	727.6000	642.6000	717.9000	+11.666%	32	-20.588%
2026-05-29	638.6000	644.2000	630.3000	642.9000	+0.784%	11	-11.324%
2026-05-28	647.0000	648.4000	627.9000	637.9000	-1.604%	14	-10.629%
2026-05-27	655.9000	658.9000	646.0000	648.3000	-1.144%	7	-12.062%
2026-05-26	662.7000	667.5000	653.0000	655.8000	-1.041%	11	-13.068%
2026-05-25	656.7000	672.6000	655.4000	662.7000	+0.991%	9	-13.973%
2026-05-24	656.0000	661.9000	649.2000	656.2000	+0.076%	13	-13.121%
2026-05-23	649.4000	662.2000	635.4000	655.7000	+0.924%	10	-13.055%
2026-05-22	658.5000	663.5000	648.0000	649.7000	-1.201%	12	-12.252%
2026-05-21	649.0000	659.4000	645.8000	657.6000	+1.310%	9	-13.306%
2026-05-20	639.0000	651.0000	637.2000	649.1000	+1.422%	30	-12.171%
2026-05-19	643.3000	646.7000	636.1000	640.0000	-0.436%	14	-10.922%
2026-05-18	649.1000	649.1000	634.2000	642.8000	-0.971%	13	-11.310%
2026-05-17	656.1000	657.3000	639.9000	649.1000	-1.067%	5	-12.171%
2026-05-16	671.8000	674.5000	650.8000	656.1000	-2.410%	10	-13.108%
2026-05-15	678.2000	689.8000	669.3000	672.3000	-0.797%	4	-15.202%
2026-05-14	671.7000	687.3000	665.4000	677.7000	+0.938%	7	-15.877%
2026-05-13	665.1000	685.7000	664.1000	671.4000	+1.038%	7	-15.088%
2026-05-12	670.4000	671.0000	650.8000	664.5000	-0.865%	7	-14.206%
2026-05-11	664.5000	672.7000	649.3000	670.3000	+1.025%	4	-14.949%
2026-05-10	649.1000	666.4000	645.1000	663.5000	+1.936%	5	-14.077%
2026-05-09	649.4000	656.2000	646.5000	650.9000	+0.370%	1	-12.414%
2026-05-08	637.4000	651.2000	635.2000	648.5000	+1.917%	4	-12.089%
2026-05-07	648.7000	653.4000	633.8000	636.3000	-1.775%	3	-10.404%
2026-05-06	630.9000	663.3000	629.3000	647.8000	+2.793%	13	-11.994%
2026-05-05	624.3000	634.9000	623.4000	630.2000	+1.026%	4	-9.537%
2026-05-04	617.0000	638.6000	616.0000	623.8000	+0.971%	7	-8.609%
2026-05-03	616.9000	622.2000	615.5000	617.8000	-0.323%	0.294053	-7.721%
2026-05-02	615.5000	621.5000	614.6000	619.8000	+0.813%	3	-8.019%
2026-05-01	615.2000	622.6000	614.6000	614.8000	-0.065%	13	-7.271%
2026-04-30	617.7000	620.4000	613.2000	615.2000	-0.324%	41	-7.331%
2026-04-29	623.4000	629.4000	610.2000	617.2000	-1.058%	17	-7.631%
2026-04-28	623.3000	624.7000	619.6000	623.8000	+0.048%	0.81058	-8.609%
2026-04-27	636.3000	636.3000	619.6000	623.5000	-2.012%	0.673759	-8.565%
2026-04-26	628.6000	637.2000	628.6000	636.3000	+1.064%	2	-10.404%
2026-04-25	636.4000	638.5000	628.2000	629.6000	-1.409%	1	-9.450%
2026-04-24	632.8000	640.5000	632.8000	638.6000	+0.220%	1	-10.727%
2026-04-23	637.2000	640.5000	631.5000	637.2000	-0.422%	4	-10.530%
2026-04-22	634.0000	653.4000	634.0000	639.9000	+2.025%	2	-10.908%
2026-04-21	629.6000	640.5000	627.2000	627.2000	-0.413%	1	-9.104%
2026-04-20	627.2000	632.5000	623.0000	629.8000	+1.695%	5	-9.479%
2026-04-19	627.6000	627.7000	619.3000	619.3000	-1.792%	0.232731	-7.944%
2026-04-18	646.1000	648.4000	630.6000	630.6000	-2.066%	0.87741	-9.594%
2026-04-17	629.2000	645.9000	627.6000	643.9000	+1.738%	2	-11.461%
2026-04-16	622.9000	637.0000	618.4000	632.9000	+1.280%	4	-9.923%
2026-04-15	615.3000	627.2000	613.5000	624.9000	+1.709%	3	-8.769%
2026-04-14	616.1000	623.6000	613.1000	614.4000	-0.162%	3	-7.210%
2026-04-13	599.0000	615.4000	596.8000	615.4000	+3.865%	0.430795	-7.361%
2026-04-12	603.8000	603.8000	590.8000	592.5000	-2.661%	3	-3.781%
2026-04-11	605.7000	612.5000	605.3000	608.7000	-0.246%	5	-6.341%
2026-04-10	599.0000	610.2000	598.1000	610.2000	+0.230%	0.278547	-6.572%
2026-04-09	600.0000	610.6000	598.2000	608.8000	+0.995%	0.274491	-6.357%
2026-04-08	615.7000	616.5000	602.8000	602.8000	-3.335%	5	-5.425%
2026-04-07	599.5000	623.6000	593.7000	623.6000	+4.107%	7	-8.579%
2026-04-06	603.2000	607.5000	599.0000	599.0000	-0.167%	1	-4.825%
2026-04-05	593.2000	600.0000	590.0000	600.0000	+0.993%	0.459289	-4.983%
2026-04-04	590.9000	596.1000	589.6000	594.1000	+1.123%	0.679062	-4.040%
2026-04-03	587.5000	588.9000	587.1000	587.5000	+1.363%	7	-2.962%
2026-04-02	607.2000	607.2000	573.2000	579.6000	-5.093%	7	-1.639%
2026-04-01	618.3000	620.1000	610.7000	610.7000	-1.005%	0.118266	-6.648%
2026-03-31	607.2000	617.2000	606.1000	616.9000	+1.231%	4	-7.586%
2026-03-30	615.4000	618.6000	608.7000	609.4000	+0.362%	0.751891	-6.449%
2026-03-29	613.3000	614.2000	599.0000	607.2000	-1.332%	5	-6.110%
2026-03-28	613.4000	615.4000	611.9000	615.4000	+1.350%	0.123361	-7.361%
2026-03-27	628.7000	629.3000	607.2000	607.2000	-3.726%	6	-6.110%
2026-03-26	640.6000	640.6000	623.6000	630.7000	-1.989%	0.460451	-9.608%
2026-03-25	639.9000	651.1000	639.9000	643.5000	+0.720%	0.958326	-11.406%
2026-03-24	635.4000	638.9000	627.6000	638.9000	-0.265%	2	-10.769%
2026-03-23	625.0000	648.3000	624.6000	640.6000	+1.650%	25	-11.005%
2026-03-22	627.6000	634.0000	622.5000	630.2000	-0.253%	0.112082	-9.537%
2026-03-21	642.5000	644.6000	631.8000	631.8000	-1.127%	4	-9.766%
2026-03-20	644.3000	646.9000	639.0000	639.0000	-0.234%	2	-10.782%
2026-03-19	653.4000	655.2000	634.0000	640.5000	-0.913%	4	-10.991%
2026-03-18	667.1000	676.4000	646.4000	646.4000	-3.767%	0.578807	-11.804%
2026-03-17	681.1000	685.6000	664.0000	671.7000	-0.856%	3	-15.126%
2026-03-16	677.3000	685.6000	672.7000	677.5000	+0.758%	2	-15.852%
2026-03-15	658.8000	678.0000	658.8000	672.4000	+2.484%	2	-15.214%
2026-03-14	653.4000	656.1000	652.6000	656.1000	-0.228%	5	-13.108%
2026-03-13	656.1000	677.5000	656.1000	657.6000	+0.643%	7	-13.306%
2026-03-12	652.0000	656.3000	642.5000	653.4000	0.000%	2	-12.749%
2026-03-11	643.7000	653.4000	638.3000	653.4000	+2.014%	4	-12.749%
2026-03-10	638.3000	651.1000	638.3000	640.5000	+0.898%	4	-10.991%
2026-03-09	615.2000	641.9000	615.2000	634.8000	+3.489%	0.158449	-10.192%
2026-03-08	617.0000	624.1000	609.9000	613.4000	-1.144%	0.070682	-7.059%
2026-03-07	626.9000	626.9000	620.5000	620.5000	-1.147%	0.497234	-8.122%
2026-03-06	646.9000	646.9000	625.3000	627.7000	-3.282%	5	-9.176%
2026-03-05	656.3000	664.5000	646.9000	649.0000	-1.293%	4	-12.157%
2026-03-04	631.2000	664.5000	627.6000	657.5000	+3.299%	4	-13.293%
2026-03-03	640.5000	641.9000	623.6000	636.5000	-0.376%	3	-10.432%
2026-03-02	617.0000	652.6000	615.1000	638.9000	+2.965%	4	-10.769%
2026-03-01	615.2000	631.8000	613.4000	620.5000	+0.567%	4	-8.122%
2026-02-28	613.3000	620.5000	590.9000	617.0000	+0.587%	5	-7.601%
2026-02-27	627.7000	632.0000	606.3000	613.4000	-1.981%	3	-7.059%
2026-02-26	631.2000	631.2000	615.2000	625.8000	0.000%	0.97271	-8.901%
2026-02-25	588.5000	639.9000	588.5000	625.8000	+6.974%	3	-8.901%
2026-02-24	599.2000	600.9000	580.0000	585.0000	-2.108%	0.606201	-2.547%
2026-02-23	609.9000	610.9000	585.0000	597.6000	-2.576%	4	-4.602%
2026-02-22	624.1000	624.1000	613.4000	613.4000	-2.278%	0.121607	-7.059%
2026-02-21	626.3000	631.8000	626.3000	627.7000	+0.240%	0.029318	-9.176%
2026-02-20	608.2000	627.7000	602.7000	626.2000	+3.214%	2	-8.959%
2026-02-19	606.3000	613.4000	596.8000	606.7000	+0.414%	1	-6.033%
2026-02-18	614.6000	626.0000	602.7000	604.2000	-2.075%	3	-5.644%
2026-02-17	627.7000	627.7000	613.4000	617.0000	-1.516%	3	-7.601%
2026-02-16	617.0000	627.9000	606.3000	626.5000	+1.787%	1	-9.002%
2026-02-15	630.5000	640.5000	609.9000	615.5000	-2.857%	0.267706	-7.376%
2026-02-14	619.1000	635.7000	616.4000	633.6000	+2.375%	0.512334	-10.022%
2026-02-13	615.4000	620.0000	597.5000	618.9000	+1.476%	2	-7.885%
2026-02-12	615.4000	617.1000	602.8000	609.9000	+0.445%	0.053003	-6.526%
2026-02-11	622.1000	622.1000	588.4000	607.2000	-1.332%	2	-6.110%
2026-02-10	635.1000	635.1000	615.4000	615.4000	-3.163%	3	-7.361%
2026-02-09	640.5000	642.0000	622.5000	635.5000	-0.688%	2	-10.291%
2026-02-08	649.2000	649.8000	634.0000	639.9000	-1.082%	7	-10.908%
2026-02-07	657.2000	659.8000	634.0000	646.9000	-2.207%	2	-11.872%
2026-02-06	581.6000	666.3000	577.3000	661.5000	+9.212%	1	-13.817%
2026-02-05	692.1000	698.5000	605.7000	605.7000	-13.286%	5	-5.877%
2026-02-04	763.0000	763.1000	690.9000	698.5000	-7.679%	6	-18.382%
2026-02-03	775.9000	780.0000	737.2000	756.6000	-2.235%	0.167483	-24.650%
2026-02-02	756.6000	778.9000	730.0000	773.9000	+1.429%	8	-26.334%
2026-02-01	783.1000	787.9000	743.7000	763.0000	-2.604%	2	-25.282%
2026-01-31	851.6000	851.6000	748.8000	783.4000	-8.202%	4	-27.227%
2026-01-30	866.8000	867.3000	832.1000	853.4000	-1.478%	10	-33.197%
2026-01-29	896.0000	896.0000	853.3000	866.2000	-3.509%	0.843689	-34.184%
2026-01-28	898.5000	909.1000	897.7000	897.7000	+0.190%	5	-36.493%
2026-01-27	877.5000	896.0000	877.5000	896.0000	+2.271%	4	-36.373%
2026-01-26	864.0000	876.1000	864.0000	876.1000	+1.707%	2	-34.928%
2026-01-25	888.1000	888.1000	856.0000	861.4000	-3.213%	0.681582	-33.817%
2026-01-24	892.0000	892.6000	890.0000	890.0000	-0.302%	2	-35.944%
2026-01-23	888.0000	900.0000	888.0000	892.7000	+1.179%	1	-36.138%
2026-01-22	888.6000	894.0000	875.8000	882.3000	-0.485%	2	-35.385%
2026-01-21	883.9000	888.0000	867.5000	886.6000	+0.102%	4	-35.698%
2026-01-20	929.2000	931.3000	885.6000	885.7000	-4.558%	5	-35.633%
2026-01-19	932.7000	932.7000	901.4000	928.0000	-0.547%	2	-38.567%
2026-01-18	947.8000	947.8000	933.1000	933.1000	-1.499%	0.482128	-38.903%
2026-01-17	938.4000	957.6000	936.2000	947.3000	+1.045%	2	-39.818%
2026-01-16	932.7000	937.5000	924.9000	937.5000	+1.253%	0.950842	-39.189%
2026-01-15	944.6000	944.6000	925.9000	925.9000	-2.424%	2	-38.427%
2026-01-14	949.1000	953.7000	929.4000	948.9000	+0.498%	0.87018	-39.920%
2026-01-13	908.7000	952.9000	908.2000	944.2000	+4.355%	3	-39.621%
2026-01-12	898.8000	907.9000	894.3000	904.8000	+0.634%	0.304253	-36.992%
2026-01-11	903.4000	915.0000	899.1000	899.1000	-0.454%	2	-36.592%
2026-01-10	898.5000	914.0000	898.5000	903.2000	+1.006%	3	-36.880%
2026-01-09	892.8000	898.7000	886.5000	894.2000	+0.247%	2	-36.245%
2026-01-08	900.3000	901.5000	876.0000	892.0000	-0.146%	3	-36.087%
2026-01-07	915.4000	917.8000	893.3000	893.3000	-2.860%	25	-36.180%
2026-01-06	909.4000	922.8000	893.1000	919.6000	+0.944%	8	-38.006%
2026-01-05	897.4000	916.5000	892.0000	911.0000	+1.981%	1	-37.420%
2026-01-04	879.1000	902.9000	879.1000	893.3000	+1.975%	0.682208	-36.180%
2026-01-03	879.3000	879.3000	870.0000	876.0000	-0.601%	0.121831	-34.920%
2026-01-02	858.9000	889.8000	858.9000	881.3000	+2.787%	2	-35.311%
2026-01-01	865.3000	872.0000	857.4000	857.4000	-0.649%	0.176331	-33.508%
2025-12-31	864.0000	874.4000	859.7000	863.0000	+0.501%	3	-33.940%
2025-12-30	855.9000	861.9000	855.3000	858.7000	+0.480%	1	-33.609%
2025-12-29	865.3000	870.4000	846.6000	854.6000	-0.315%	2	-33.290%
2025-12-28	843.8000	865.3000	840.6000	857.3000	+1.745%	0.81264	-33.501%
2025-12-27	837.3000	844.1000	837.3000	842.6000	+0.971%	0.441633	-32.340%
2025-12-26	830.4000	845.5000	822.8000	834.5000	+0.846%	0.442193	-31.684%
2025-12-25	840.4000	840.4000	827.5000	827.5000	-2.279%	0.20338	-31.106%
2025-12-24	840.9000	848.0000	836.2000	846.8000	+0.702%	2	-32.676%
2025-12-23	853.5000	853.5000	840.0000	840.9000	-1.741%	3	-32.204%
2025-12-22	859.8000	868.8000	853.2000	855.8000	-0.233%	0.454416	-33.384%
2025-12-21	854.4000	857.8000	846.9000	857.8000	+0.693%	3	-33.539%
2025-12-20	853.3000	854.2000	850.9000	851.9000	-0.479%	3	-33.079%
2025-12-19	830.1000	861.0000	830.1000	856.0000	+3.095%	3	-33.400%
2025-12-18	839.0000	850.3000	819.2000	830.3000	-1.261%	4	-31.338%
2025-12-17	866.2000	874.9000	834.3000	840.9000	-3.278%	3	-32.204%
2025-12-16	857.1000	876.8000	856.2000	869.4000	+1.459%	0.304181	-34.426%
2025-12-15	882.7000	894.0000	844.3000	856.9000	-2.359%	3	-33.469%
2025-12-14	898.5000	898.5000	873.2000	877.6000	-1.614%	1	-35.039%
2025-12-13	882.1000	903.9000	882.1000	892.0000	+1.710%	1	-36.087%
2025-12-12	892.0000	894.0000	872.7000	877.0000	-1.461%	1	-34.994%
2025-12-11	892.0000	892.0000	861.0000	890.0000	-0.946%	0.297862	-35.944%
2025-12-10	893.7000	912.0000	885.6000	898.5000	+0.335%	0.202322	-36.550%
2025-12-09	896.0000	925.8000	884.8000	895.5000	-0.940%	0.460535	-36.337%
2025-12-08	896.0000	912.0000	892.0000	904.0000	+1.254%	0.191809	-36.936%
2025-12-07	894.2000	904.0000	872.7000	892.8000	-0.157%	1	-36.145%
2025-12-06	884.8000	896.0000	882.1000	894.2000	+1.984%	0.293789	-36.245%
2025-12-05	904.0000	906.4000	872.0000	876.8000	-2.815%	0.392777	-34.979%
2025-12-04	923.0000	927.3000	889.3000	902.2000	-1.721%	0.234543	-36.810%
2025-12-03	885.6000	920.0000	885.6000	918.0000	+4.212%	0.788834	-37.898%
2025-12-02	826.9000	881.9000	822.5000	880.9000	+6.133%	3	-35.282%
2025-12-01	874.6000	874.6000	808.0000	830.0000	-5.381%	3	-31.313%
2025-11-30	876.5000	898.5000	876.5000	877.2000	+0.527%	0.657918	-35.009%
2025-11-29	882.2000	882.2000	870.0000	872.6000	-1.734%	0.227516	-34.667%
2025-11-28	898.0000	904.9000	879.1000	888.0000	-0.893%	5	-35.800%
2025-11-27	898.0000	902.2000	885.2000	896.0000	+0.539%	8	-36.373%
2025-11-26	868.1000	896.0000	853.3000	891.2000	+2.886%	2	-36.030%
2025-11-25	864.0000	866.2000	838.1000	866.2000	+0.092%	4	-34.184%
2025-11-24	841.9000	874.8000	832.0000	865.4000	+2.184%	3	-34.123%
2025-11-23	835.5000	854.1000	834.5000	846.9000	+1.522%	2	-32.684%
2025-11-22	834.0000	840.4000	815.5000	834.2000	+0.264%	3	-31.659%
2025-11-21	865.3000	874.6000	795.3000	832.0000	-3.948%	5	-31.478%
2025-11-20	900.0000	914.0000	866.2000	866.2000	-3.088%	5	-34.184%
2025-11-19	928.0000	940.1000	872.7000	893.8000	-4.355%	5	-36.216%
2025-11-18	905.3000	937.2000	886.5000	934.5000	+3.077%	3	-38.994%
2025-11-17	930.7000	937.2000	892.0000	906.6000	-2.274%	10	-37.117%
2025-11-16	929.9000	948.0000	911.4000	927.7000	-0.685%	1	-38.547%
2025-11-15	919.9000	943.6000	919.9000	934.1000	+1.776%	0.651302	-38.968%
2025-11-14	924.3000	933.2000	892.0000	917.8000	-1.386%	4	-37.884%
2025-11-13	955.7000	969.5000	911.4000	930.7000	-2.708%	6	-38.745%
2025-11-12	958.1000	976.7000	941.6000	956.6000	-0.354%	4	-40.404%
2025-11-11	995.3000	1,006.2000	960.0000	960.0000	-3.488%	4	-40.615%
2025-11-10	992.1000	1,017.1000	978.2000	994.7000	-0.060%	2	-42.686%
2025-11-09	989.4000	1,004.0000	978.7000	995.3000	+0.333%	1	-42.721%
2025-11-08	990.5000	1,003.4000	981.1000	992.0000	-0.141%	0.837975	-42.530%
2025-11-07	950.1000	993.4000	928.0000	993.4000	+4.535%	7	-42.611%
2025-11-06	952.0000	963.7000	927.1000	950.3000	-0.409%	7	-40.008%
2025-11-05	932.6000	966.6000	904.0000	954.2000	+2.108%	9	-40.254%
2025-11-04	985.8000	1,000.6000	884.6000	934.5000	-5.910%	6	-38.994%
2025-11-03	1,075.4000	1,075.4000	964.2000	993.2000	-7.832%	3	-42.600%
2025-11-02	1,080.0000	1,080.0000	1,077.6000	1,077.6000	-1.445%	0.015515	-47.095%
2025-11-01	1,087.2000	1,093.4000	1,084.2000	1,093.4000	+0.533%	5	-47.860%
2025-10-31	1,077.6000	1,100.0000	1,077.6000	1,087.6000	+1.455%	6	-47.582%
2025-10-30	1,112.6000	1,126.7000	1,053.3000	1,072.0000	-4.080%	12	-46.819%
2025-10-29	1,104.0000	1,118.0000	1,088.0000	1,117.6000	+1.305%	5	-48.989%
2025-10-28	1,146.5000	1,146.5000	1,085.7000	1,103.2000	-3.177%	6	-48.323%
2025-10-27	1,140.5000	1,176.0000	1,137.7000	1,139.4000	-0.061%	4	-49.965%
2025-10-26	1,120.0000	1,140.1000	1,120.0000	1,140.1000	+1.940%	1	-49.996%
2025-10-25	1,112.0000	1,118.4000	1,112.0000	1,118.4000	+1.304%	2	-49.025%
2025-10-24	1,128.0000	1,140.3000	1,104.0000	1,104.0000	-1.797%	5	-48.361%
2025-10-23	1,072.0000	1,148.4000	1,072.0000	1,124.2000	+6.127%	5	-49.288%
2025-10-22	1,069.7000	1,080.0000	1,059.3000	1,059.3000	-0.442%	10	-46.181%
2025-10-21	1,088.0000	1,109.6000	1,064.0000	1,064.0000	-3.440%	7	-46.419%
2025-10-20	1,106.0000	1,142.2000	1,093.3000	1,101.9000	-0.560%	6	-48.262%
2025-10-19	1,089.9000	1,128.0000	1,072.1000	1,108.1000	+1.049%	7	-48.552%
2025-10-18	1,088.0000	1,129.4000	1,088.0000	1,096.6000	+1.406%	7	-48.012%
2025-10-17	1,144.0000	1,144.0000	1,030.1000	1,081.4000	-5.801%	6	-47.281%
2025-10-16	1,166.0000	1,190.9000	1,124.1000	1,148.0000	-1.205%	15	-50.340%
2025-10-15	1,211.5000	1,220.0000	1,159.9000	1,162.0000	-4.809%	6	-50.938%
2025-10-14	1,299.9000	1,312.1000	1,159.9000	1,220.7000	-5.394%	13	-53.297%
2025-10-13	1,310.0000	1,371.7000	1,259.9000	1,290.3000	-1.398%	15	-55.816%
2025-10-12	1,113.8000	1,308.6000	1,108.6000	1,308.6000	+14.418%	13	-56.434%
2025-10-11	1,126.6000	1,179.4000	1,105.6000	1,143.7000	+0.811%	2	-50.153%
2025-10-10	1,268.3000	1,269.8000	1,042.3000	1,134.5000	-8.677%	5	-49.749%
2025-10-09	673.4000	1,287.5000	673.4000	1,242.3000	+94.049%	0.408189	-54.109%
2025-03-18	630.5000	643.0000	621.7000	640.2000	+1.410%	259	-10.950%
2025-03-17	602.7000	643.7000	602.7000	631.3000	+4.693%	373	-9.694%
2025-03-16	620.3000	623.1000	593.9000	603.0000	-2.616%	352	-5.456%
2025-03-15	589.0000	619.2000	589.0000	619.2000	+5.539%	279	-7.930%
2025-03-14	579.6000	590.0000	577.5000	586.7000	+1.365%	81	-2.829%
2025-03-13	569.5000	613.3000	567.7000	578.8000	+1.704%	420	-1.503%
2025-03-12	550.9000	574.8000	544.9000	569.1000	+3.266%	175	+0.176%
2025-03-11	532.5000	567.6000	507.8000	551.1000	+3.396%	658	+3.448%
2025-03-10	556.1000	573.1000	523.5000	533.0000	-3.808%	462	+6.961%
2025-03-09	593.3000	593.3000	551.3000	554.1000	-6.796%	85	+2.888%
2025-03-08	593.9000	602.7000	590.8000	594.5000	+0.017%	67	-4.104%
2025-03-07	599.2000	610.3000	577.6000	594.4000	-0.402%	273	-4.088%
2025-03-06	599.3000	612.2000	589.9000	596.8000	-0.151%	110	-4.474%
2025-03-05	584.1000	605.3000	581.5000	597.7000	+2.521%	93	-4.618%
2025-03-04	573.8000	588.1000	547.0000	583.0000	+0.848%	353	-2.213%
2025-03-03	623.4000	623.4000	568.1000	578.1000	-7.207%	667	-1.384%
2025-03-02	608.8000	634.8000	602.2000	623.0000	+2.568%	229	-8.491%
2025-03-01	588.4000	608.6000	587.3000	607.4000	+3.194%	146	-6.141%
2025-02-28	604.2000	604.2000	559.6000	588.6000	-2.807%	241	-3.143%
2025-02-27	608.8000	619.5000	596.1000	605.6000	-0.884%	273	-5.862%
2025-02-26	623.2000	630.2000	594.9000	611.0000	-1.863%	288	-6.694%
2025-02-25	616.7000	626.9000	587.9000	622.6000	+1.500%	757	-8.432%
2025-02-24	659.1000	659.1000	611.2000	613.4000	-6.707%	177	-7.059%
2025-02-23	670.6000	670.6000	648.7000	657.5000	-1.690%	83	-13.293%
2025-02-22	648.4000	679.6000	648.4000	668.8000	+3.401%	252	-14.758%
2025-02-21	656.0000	667.4000	635.0000	646.8000	-1.567%	351	-11.858%
2025-02-20	651.6000	658.8000	646.5000	657.1000	+0.736%	270	-13.240%
2025-02-19	647.7000	662.1000	637.7000	652.3000	+0.835%	323	-12.602%
2025-02-18	664.1000	665.7000	631.1000	646.9000	-2.999%	345	-11.872%
2025-02-17	675.3000	681.7000	658.4000	666.9000	-1.112%	301	-14.515%
2025-02-16	663.6000	685.0000	654.4000	674.4000	+1.536%	221	-15.466%
2025-02-15	657.1000	671.0000	653.5000	664.2000	+0.743%	189	-14.167%
2025-02-14	664.5000	684.5000	652.7000	659.3000	-0.917%	568	-13.530%
2025-02-13	699.3000	733.2000	659.5000	665.4000	-4.534%	1,722	-14.322%
2025-02-12	641.3000	705.6000	627.1000	697.0000	+8.533%	918	-18.207%
2025-02-11	619.9000	645.8000	615.7000	642.2000	+3.714%	299	-11.227%
2025-02-10	614.9000	621.7000	597.7000	619.2000	+0.389%	301	-7.930%
2025-02-09	612.5000	649.8000	603.6000	616.8000	+0.309%	1,682	-7.571%
2025-02-08	579.1000	633.3000	574.6000	614.9000	+6.568%	179	-7.286%
2025-02-07	573.0000	589.6000	570.9000	577.0000	+0.681%	128	-1.196%
2025-02-06	572.4000	591.0000	570.1000	573.1000	+0.632%	105	-0.523%
2025-02-05	570.1000	579.1000	563.3000	569.5000	-0.628%	200	+0.105%
2025-02-04	617.6000	619.0000	558.2000	573.1000	-6.858%	112	-0.523%
2025-02-03	615.4000	619.4000	517.3000	615.3000	-0.259%	427	-7.346%
2025-02-02	652.6000	662.4000	598.5000	616.9000	-5.946%	169	-7.586%
2025-02-01	680.0000	681.1000	651.7000	655.9000	-2.916%	50	-13.081%
2025-01-31	676.9000	688.5000	673.9000	675.6000	-0.325%	96	-15.616%
2025-01-30	667.4000	682.1000	667.1000	677.8000	+1.482%	86	-15.890%
2025-01-29	664.9000	676.9000	659.6000	667.9000	+0.937%	57	-14.643%
2025-01-28	680.9000	683.2000	659.2000	661.7000	-2.591%	136	-13.843%
2025-01-27	664.3000	680.4000	637.0000	679.3000	+2.043%	133	-16.075%
2025-01-26	687.9000	691.3000	664.5000	665.7000	-3.086%	49	-14.361%
2025-01-25	680.2000	690.7000	679.5000	686.9000	+0.911%	88	-17.004%
2025-01-24	690.7000	691.5000	679.6000	680.7000	-1.605%	58	-16.248%
2025-01-23	697.2000	697.3000	680.9000	691.8000	-0.575%	102	-17.592%
2025-01-22	693.0000	704.0000	689.9000	695.8000	+0.564%	64	-18.066%
2025-01-21	680.0000	696.6000	675.0000	691.9000	+1.273%	87	-17.604%
2025-01-20	680.2000	708.4000	671.0000	683.2000	+0.249%	158	-16.554%
2025-01-19	710.7000	715.0000	674.0000	681.5000	-4.014%	152	-16.346%
2025-01-18	721.3000	721.3000	695.1000	710.0000	-1.375%	80	-19.704%
2025-01-17	711.0000	730.0000	711.0000	719.9000	+1.537%	98	-20.808%
2025-01-16	712.9000	717.2000	702.7000	709.0000	-0.756%	95	-19.591%
2025-01-15	700.0000	715.3000	690.0000	714.4000	+2.218%	92	-20.199%
2025-01-14	688.5000	699.1000	688.2000	698.9000	+1.511%	48	-18.429%
2025-01-13	694.0000	696.8000	658.8000	688.5000	-0.232%	199	-17.197%
2025-01-12	697.7000	697.7000	690.0000	690.1000	-1.203%	53	-17.389%
2025-01-11	692.9000	700.3000	690.5000	698.5000	+0.765%	35	-18.382%
2025-01-10	686.2000	700.3000	684.5000	693.2000	+0.829%	106	-17.758%
2025-01-09	696.7000	701.6000	675.0000	687.5000	-1.434%	71	-17.076%
2025-01-08	697.9000	706.6000	675.0000	697.5000	-0.029%	141	-18.265%
2025-01-07	729.7000	732.4000	691.3000	697.7000	-4.333%	154	-18.289%
2025-01-06	709.0000	745.6000	706.6000	729.3000	+2.834%	235	-21.829%
2025-01-05	712.1000	713.8000	703.8000	709.2000	-0.561%	54	-19.614%
2025-01-04	713.9000	721.2000	709.6000	713.2000	-0.140%	111	-20.064%
2025-01-03	706.4000	715.0000	697.1000	714.2000	+1.161%	221	-20.176%
2025-01-02	707.2000	714.2000	699.1000	706.0000	-0.156%	68	-19.249%
2025-01-01	702.5000	709.6000	700.0000	707.1000	+1.014%	36	-19.375%
2024-12-31	705.0000	713.1000	697.6000	700.0000	-0.540%	37	-18.557%
2024-12-30	695.0000	711.4000	687.0000	703.8000	+1.602%	88	-18.997%
2024-12-29	719.5000	719.5000	689.2000	692.7000	-3.925%	73	-17.699%
2024-12-28	691.7000	729.6000	691.7000	721.0000	+4.372%	127	-20.929%
2024-12-27	686.9000	710.0000	684.5000	690.8000	+0.626%	81	-17.472%
2024-12-26	703.8000	719.9000	683.5000	686.5000	-2.055%	266	-16.956%
2024-12-25	696.3000	713.1000	695.8000	700.9000	+0.574%	236	-18.662%
2024-12-24	693.0000	698.7000	682.3000	696.9000	+0.548%	103	-18.195%
2024-12-23	648.8000	697.1000	640.0000	693.1000	+6.664%	202	-17.746%
2024-12-22	663.7000	669.1000	639.1000	649.8000	-2.271%	133	-12.265%
2024-12-21	678.8000	691.2000	652.4000	664.9000	-1.816%	190	-14.258%
2024-12-20	666.5000	678.9000	618.8000	677.2000	+1.682%	363	-15.815%
2024-12-19	685.0000	704.5000	648.8000	666.0000	-3.029%	206	-14.399%
2024-12-18	720.0000	721.9000	680.0000	686.8000	-3.957%	177	-16.992%
2024-12-17	715.9000	736.2000	714.2000	715.1000	-0.667%	132	-20.277%
2024-12-16	720.1000	730.0000	705.0000	719.9000	-0.443%	78	-20.808%
2024-12-15	716.1000	724.1000	703.8000	723.1000	+0.921%	41	-21.159%
2024-12-14	728.7000	731.9000	706.7000	716.5000	-1.526%	66	-20.433%
2024-12-13	706.8000	729.9000	698.5000	727.6000	+2.957%	159	-21.647%
2024-12-12	712.1000	726.1000	701.0000	706.7000	-0.591%	387	-19.329%

.dark-mode .MzJnPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzJnPh{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto OKX

BNBUSDC
Binance Coin / USD Coin
crypto OKX