Dark

BNBUSDC
BNB / USD Coin (BINANCE:BNBUSDC)
crypto Binance

Real-time

Jul 8, 2026 1:15:38 AM EDT

569.20USDC-1.324%(-7.64)8,066BNB4,657,370USDC

569.28Bid 569.29Ask 0.01Spread

Composite
569.20 Binance
569.20 OKX
570.10 Gemini
570.63 HitBTC
569.68

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	576.6700	578.7100	567.1900	569.2000	-1.270%	2,552	0.000%
2026-07-07	585.9400	587.5200	574.7700	576.5200	-1.561%	7,214	-1.270%
2026-07-06	589.5600	592.7600	569.6200	585.6600	-0.638%	15,463	-2.811%
2026-07-05	575.1000	593.0500	567.8900	589.4200	+2.501%	15,615	-3.430%
2026-07-04	573.4500	578.4500	568.3000	575.0400	+0.290%	10,856	-1.016%
2026-07-03	558.3300	574.8300	556.5900	573.3800	+2.716%	11,210	-0.729%
2026-07-02	550.1000	566.7900	545.8500	558.2200	+1.483%	17,291	+1.967%
2026-07-01	546.1300	559.2600	536.7100	550.0600	+0.773%	22,701	+3.480%
2026-06-30	558.9200	559.7700	543.0000	545.8400	-2.361%	22,760	+4.280%
2026-06-29	550.3700	562.3400	545.5300	559.0400	+1.566%	24,018	+1.817%
2026-06-28	556.4400	558.2600	545.0000	550.4200	-1.112%	31,817	+3.412%
2026-06-27	566.9600	567.9900	553.9000	556.6100	-1.827%	17,052	+2.262%
2026-06-26	559.9800	569.6200	549.8200	566.9700	+1.261%	27,224	+0.393%
2026-06-25	563.9800	571.9500	539.8000	559.9100	-0.706%	35,322	+1.659%
2026-06-24	577.5300	581.6100	546.1600	563.8900	-2.363%	31,331	+0.942%
2026-06-23	589.5600	592.3200	570.1800	577.5400	-2.072%	18,290	-1.444%
2026-06-22	583.7000	601.8400	583.6300	589.7600	+1.031%	12,361	-3.486%
2026-06-21	587.5100	591.9100	583.0400	583.7400	-0.640%	9,380	-2.491%
2026-06-20	581.0200	588.9100	579.6400	587.5000	+1.114%	7,919	-3.115%
2026-06-19	578.0100	582.7200	570.2700	581.0300	+0.521%	12,460	-2.036%
2026-06-18	601.3000	603.7800	572.5200	578.0200	-3.836%	17,861	-1.526%
2026-06-17	604.5800	612.1500	594.5700	601.0800	-0.582%	16,803	-5.304%
2026-06-16	617.6800	619.4500	600.4900	604.6000	-2.126%	16,577	-5.855%
2026-06-15	616.6000	632.5600	612.3300	617.7300	+0.187%	20,777	-7.856%
2026-06-14	609.3600	617.0000	602.6200	616.5800	+1.160%	9,089	-7.684%
2026-06-13	603.6800	612.3200	599.2800	609.5100	+0.972%	10,012	-6.614%
2026-06-12	605.2900	613.0000	595.9400	603.6400	-0.264%	14,678	-5.705%
2026-06-11	586.2100	606.7300	586.2100	605.2400	+3.222%	20,450	-5.955%
2026-06-10	593.2600	598.2100	580.2400	586.3500	-1.146%	16,997	-2.925%
2026-06-09	601.8600	605.4900	583.4100	593.1500	-1.447%	25,263	-4.038%
2026-06-08	604.3700	610.4500	591.5200	601.8600	-0.409%	26,102	-5.427%
2026-06-07	574.4000	610.5000	573.4600	604.3300	+5.216%	32,923	-5.813%
2026-06-06	572.1100	584.2800	559.7800	574.3700	+0.388%	57,355	-0.900%
2026-06-05	604.0500	607.6000	556.3400	572.1500	-5.283%	120,167	-0.516%
2026-06-04	619.9400	623.9200	587.5000	604.0600	-2.552%	109,791	-5.771%
2026-06-03	650.2000	656.7900	615.6000	619.8800	-4.640%	55,436	-8.176%
2026-06-02	692.4000	694.7900	641.8200	650.0400	-6.130%	47,417	-12.436%
2026-06-01	709.8000	729.2000	672.8700	692.4900	-2.436%	86,084	-17.804%
2026-05-31	718.1900	744.9200	702.5000	709.7800	-1.130%	62,136	-19.806%
2026-05-30	642.4900	728.1200	642.0400	717.8900	+11.737%	83,026	-20.712%
2026-05-29	637.7600	644.3100	630.2600	642.4800	+0.757%	14,015	-11.406%
2026-05-28	647.9100	648.6100	627.4600	637.6500	-1.596%	22,018	-10.735%
2026-05-27	655.6900	658.9400	645.8200	647.9900	-1.167%	17,323	-12.159%
2026-05-26	662.5900	667.5000	652.8600	655.6400	-1.049%	13,387	-13.184%
2026-05-25	656.0600	672.5900	655.1900	662.5900	+0.997%	17,256	-14.095%
2026-05-24	655.6200	662.0700	649.0600	656.0500	+0.072%	9,798	-13.238%
2026-05-23	649.9900	663.2800	634.5600	655.5800	+0.865%	15,912	-13.176%
2026-05-22	658.0300	663.6000	647.6700	649.9600	-1.226%	23,099	-12.425%
2026-05-21	649.0100	659.1400	645.9000	658.0300	+1.390%	12,049	-13.499%
2026-05-20	639.5700	651.2600	637.1400	649.0100	+1.490%	9,719	-12.297%
2026-05-19	643.2700	646.8700	635.9100	639.4800	-0.585%	9,162	-10.990%
2026-05-18	649.2700	649.6900	634.0900	643.2400	-0.926%	17,694	-11.510%
2026-05-17	656.2400	657.4300	639.4800	649.2500	-1.040%	12,428	-12.330%
2026-05-16	672.1800	674.7500	650.6100	656.0700	-2.395%	17,379	-13.241%
2026-05-15	678.2900	690.0000	669.0900	672.1700	-0.901%	26,496	-15.319%
2026-05-14	671.4000	687.6300	665.3000	678.2800	+1.004%	16,051	-16.082%
2026-05-13	664.8800	685.7500	663.6500	671.5400	+1.002%	21,719	-15.240%
2026-05-12	670.4200	671.3800	650.1000	664.8800	-0.825%	14,620	-14.391%
2026-05-11	663.6800	672.8700	649.2200	670.4100	+1.041%	15,052	-15.097%
2026-05-10	649.7000	666.9100	644.7000	663.5000	+2.118%	12,468	-14.213%
2026-05-09	649.4200	656.0800	646.3100	649.7400	+0.054%	6,591	-12.396%
2026-05-08	637.1500	651.5400	633.8300	649.3900	+1.929%	13,486	-12.349%
2026-05-07	647.8000	653.4200	633.6300	637.1000	-1.653%	16,104	-10.658%
2026-05-06	630.2400	664.1200	628.8900	647.8100	+2.752%	21,193	-12.135%
2026-05-05	622.6200	635.0000	622.5500	630.4600	+1.266%	11,480	-9.717%
2026-05-04	617.3000	639.0900	615.5000	622.5800	+0.854%	16,055	-8.574%
2026-05-03	618.0400	622.1900	615.1000	617.3100	-0.128%	5,108	-7.793%
2026-05-02	615.3300	621.8600	614.1400	618.1000	+0.450%	4,224	-7.911%
2026-05-01	615.3600	622.8400	613.6300	615.3300	+0.003%	7,563	-7.497%
2026-04-30	617.2600	620.4700	613.3500	615.3100	-0.316%	6,292	-7.494%
2026-04-29	624.5800	629.6100	610.1000	617.2600	-1.172%	10,965	-7.786%
2026-04-28	626.8900	627.6000	619.1400	624.5800	-0.354%	7,206	-8.867%
2026-04-27	636.0500	640.0000	618.5800	626.8000	-1.453%	13,394	-9.190%
2026-04-26	628.7900	638.3300	627.2600	636.0400	+1.153%	6,221	-10.509%
2026-04-25	636.4700	638.6800	626.9200	628.7900	-1.208%	6,422	-9.477%
2026-04-24	638.8800	640.7500	632.3200	636.4800	-0.366%	8,988	-10.571%
2026-04-23	637.9100	640.8900	631.2500	638.8200	+0.158%	13,111	-10.898%
2026-04-22	632.0500	654.5000	631.4100	637.8100	+0.913%	18,443	-10.757%
2026-04-21	629.5400	640.9300	625.2200	632.0400	+0.396%	11,134	-9.942%
2026-04-20	616.4200	632.4900	616.2000	629.5500	+2.148%	10,019	-9.586%
2026-04-19	630.2400	630.7100	615.0800	616.3100	-2.204%	11,317	-7.644%
2026-04-18	643.4100	649.1400	628.5300	630.2000	-2.058%	12,789	-9.679%
2026-04-17	636.0200	646.0900	626.9300	643.4400	+1.167%	18,990	-11.538%
2026-04-16	622.8800	637.6400	615.0000	636.0200	+2.101%	15,154	-10.506%
2026-04-15	614.1200	627.9300	610.8800	622.9300	+1.433%	10,160	-8.625%
2026-04-14	615.0600	626.0000	611.1700	614.1300	-0.150%	22,950	-7.316%
2026-04-13	592.2900	618.4100	591.6900	615.0500	+3.837%	16,921	-7.455%
2026-04-12	607.2500	607.7400	589.2200	592.3200	-2.467%	14,900	-3.903%
2026-04-11	605.8400	614.3700	603.6200	607.3000	+0.239%	8,903	-6.274%
2026-04-10	603.0100	610.5300	597.5700	605.8500	+0.461%	13,437	-6.049%
2026-04-09	601.1600	612.3000	596.9200	603.0700	+0.313%	12,744	-5.616%
2026-04-08	620.0000	621.4900	598.7600	601.1900	-3.032%	32,915	-5.321%
2026-04-07	599.9600	624.9100	592.2200	619.9900	+3.299%	26,193	-8.192%
2026-04-06	601.4200	610.2900	596.0900	600.1900	-0.198%	20,288	-5.163%
2026-04-05	593.3700	603.9000	587.1100	601.3800	+1.362%	17,877	-5.351%
2026-04-04	588.2400	596.5800	587.2100	593.3000	+0.867%	11,830	-4.062%
2026-04-03	583.4600	590.2700	581.8100	588.2000	+0.818%	13,396	-3.230%
2026-04-02	610.7300	613.5800	570.2200	583.4300	-4.486%	50,132	-2.439%
2026-04-01	617.0100	621.6700	609.7300	610.8300	-1.013%	60,975	-6.815%
2026-03-31	609.0000	619.5300	598.5600	617.0800	+1.340%	26,188	-7.759%
2026-03-30	605.8800	621.5100	604.7300	608.9200	+0.532%	25,428	-6.523%
2026-03-29	610.6800	615.0200	596.0000	605.7000	-0.824%	17,294	-6.026%
2026-03-28	613.6400	618.6800	609.6300	610.7300	-0.474%	10,665	-6.800%
2026-03-27	628.5300	631.5400	605.6500	613.6400	-2.369%	21,722	-7.242%
2026-03-26	647.5400	648.3600	622.6900	628.5300	-2.930%	19,963	-9.439%
2026-03-25	638.1100	652.8400	637.1800	647.5000	+1.473%	26,682	-12.093%
2026-03-24	638.9500	640.0000	626.7000	638.1000	-0.130%	21,242	-10.798%
2026-03-23	626.4400	650.6800	620.2300	638.9300	+2.012%	37,147	-10.914%
2026-03-22	630.5200	637.6400	621.9900	626.3300	-0.683%	18,480	-9.121%
2026-03-21	642.0400	646.3400	627.6100	630.6400	-1.773%	9,325	-9.742%
2026-03-20	639.1600	647.7100	636.3100	642.0200	+0.446%	14,917	-11.342%
2026-03-19	652.3000	656.5200	633.3500	639.1700	-2.016%	25,380	-10.947%
2026-03-18	668.8600	676.6000	644.4800	652.3200	-2.471%	26,882	-12.742%
2026-03-17	679.5400	686.6600	663.5900	668.8500	-1.605%	29,525	-14.899%
2026-03-16	674.1800	687.8500	670.2800	679.7600	+0.850%	33,476	-16.265%
2026-03-15	657.7800	679.2000	654.6700	674.0300	+2.461%	16,462	-15.553%
2026-03-14	655.7200	658.2100	650.2300	657.8400	+0.280%	8,328	-13.474%
2026-03-13	651.8000	679.4300	650.5900	656.0000	+0.657%	35,367	-13.232%
2026-03-12	651.6400	657.8200	641.8300	651.7200	+0.015%	33,164	-12.662%
2026-03-11	642.0800	656.4600	635.0300	651.6200	+1.486%	33,212	-12.648%
2026-03-10	634.6300	652.5700	634.4700	642.0800	+1.172%	25,064	-11.351%
2026-03-09	611.9100	643.2000	611.0300	634.6400	+3.706%	32,438	-10.311%
2026-03-08	620.3300	624.9000	607.8100	611.9600	-1.341%	21,657	-6.987%
2026-03-07	627.2200	630.3000	617.6800	620.2800	-1.103%	18,968	-8.235%
2026-03-06	647.9300	651.6700	624.7500	627.2000	-3.204%	25,075	-9.247%
2026-03-05	658.1500	665.5000	646.2800	647.9600	-1.544%	37,388	-12.155%
2026-03-04	633.5000	666.4500	626.1300	658.1200	+3.881%	51,132	-13.511%
2026-03-03	637.6800	642.3300	620.7400	633.5300	-0.657%	34,050	-10.154%
2026-03-02	618.0100	653.0200	612.9600	637.7200	+3.189%	50,106	-10.745%
2026-03-01	617.3400	632.1400	611.0100	618.0100	+0.141%	38,476	-7.898%
2026-02-28	613.8900	621.5800	588.7100	617.1400	+0.521%	38,993	-7.768%
2026-02-27	625.8100	633.6800	605.3100	613.9400	-1.897%	27,972	-7.287%
2026-02-26	629.4700	633.8800	614.0900	625.8100	-0.583%	27,683	-9.046%
2026-02-25	583.8100	640.7500	581.7000	629.4800	+7.856%	42,613	-9.576%
2026-02-24	596.2600	602.6600	577.0000	583.6300	-2.107%	37,058	-2.472%
2026-02-23	614.6200	615.7400	583.0200	596.1900	-2.989%	49,283	-4.527%
2026-02-22	625.4400	626.6800	609.7800	614.5600	-1.741%	13,528	-7.381%
2026-02-21	625.6400	634.4800	623.8300	625.4500	-0.053%	14,280	-8.994%
2026-02-20	607.5700	629.5200	601.0300	625.7800	+2.989%	29,052	-9.042%
2026-02-19	604.5400	614.5400	595.7300	607.6200	+0.500%	24,241	-6.323%
2026-02-18	617.4900	626.3100	601.0200	604.6000	-2.095%	29,525	-5.855%
2026-02-17	626.9200	631.5400	608.9700	617.5400	-1.495%	22,758	-7.828%
2026-02-16	614.8700	630.9400	604.3000	626.9100	+1.961%	28,656	-9.205%
2026-02-15	632.4300	642.2700	608.5600	614.8500	-2.784%	35,197	-7.425%
2026-02-14	618.6200	637.1300	614.9400	632.4600	+2.237%	24,370	-10.002%
2026-02-13	613.7400	622.5000	591.9900	618.6200	+0.785%	52,259	-7.989%
2026-02-12	607.8100	620.6200	600.2300	613.8000	+0.992%	38,924	-7.266%
2026-02-11	619.5100	623.7000	586.9200	607.7700	-1.909%	75,473	-6.346%
2026-02-10	636.1200	641.6500	613.4000	619.6000	-2.591%	43,475	-8.134%
2026-02-09	639.6300	645.8900	615.4800	636.0800	-0.578%	52,816	-10.514%
2026-02-08	646.7900	652.7300	631.9900	639.7800	-1.084%	38,206	-11.032%
2026-02-07	656.8800	663.4800	630.6400	646.7900	-1.541%	77,837	-11.996%
2026-02-06	607.2000	669.3900	569.2700	656.9100	+8.185%	160,487	-13.352%
2026-02-05	695.9300	701.5500	601.1700	607.2100	-12.755%	194,803	-6.260%
2026-02-04	753.9900	764.4800	685.7000	695.9800	-7.706%	109,859	-18.216%
2026-02-03	773.5700	783.1200	735.5400	754.0900	-2.511%	72,962	-24.518%
2026-02-02	757.9900	781.2400	728.0500	773.5100	+2.053%	93,793	-26.413%
2026-02-01	780.8100	788.9400	739.1500	757.9500	-2.924%	78,630	-24.903%
2026-01-31	857.7100	859.6600	747.7400	780.7800	-8.966%	124,822	-27.099%
2026-01-30	867.5100	868.4800	831.0000	857.6800	-1.134%	72,145	-33.635%
2026-01-29	901.9200	905.5500	851.7400	867.5200	-3.814%	69,272	-34.388%
2026-01-28	897.4600	908.4400	893.5200	901.9200	+0.506%	24,688	-36.890%
2026-01-27	878.7800	900.2400	875.4900	897.3800	+2.117%	24,648	-36.571%
2026-01-26	865.3600	880.9000	864.1000	878.7800	+1.560%	32,760	-35.228%
2026-01-25	886.0700	886.5500	855.1700	865.2800	-2.346%	33,790	-34.218%
2026-01-24	890.7400	893.1600	885.4000	886.0700	-0.525%	12,440	-35.761%
2026-01-23	887.4900	904.3300	882.0000	890.7500	+0.380%	31,587	-36.099%
2026-01-22	882.8200	896.9000	877.4500	887.3800	+0.520%	30,631	-35.856%
2026-01-21	883.3500	893.0900	863.7500	882.7900	-0.059%	66,183	-35.523%
2026-01-20	923.1300	932.6800	883.3100	883.3100	-4.320%	61,578	-35.561%
2026-01-19	932.3900	932.3900	900.8800	923.1900	-0.988%	213,625	-38.344%
2026-01-18	946.9400	953.2500	931.5000	932.4000	-1.539%	88,673	-38.953%
2026-01-17	937.9900	959.4800	935.2700	946.9700	+0.962%	77,608	-39.892%
2026-01-16	931.2100	939.2300	923.4300	937.9500	+0.726%	70,348	-39.314%
2026-01-15	948.6200	949.1200	923.6900	931.1900	-1.835%	112,065	-38.874%
2026-01-14	943.4100	954.3500	928.1000	948.6000	+0.555%	165,409	-39.996%
2026-01-13	904.9200	953.6900	901.3200	943.3600	+4.239%	175,397	-39.662%
2026-01-12	903.3000	909.7100	892.8500	905.0000	+0.205%	110,832	-37.105%
2026-01-11	906.9800	916.4500	897.4300	903.1500	-0.418%	94,925	-36.976%
2026-01-10	895.9200	914.9900	895.6500	906.9400	+1.230%	103,854	-37.240%
2026-01-09	891.7200	900.4500	884.4700	895.9200	+0.472%	100,022	-36.468%
2026-01-08	899.6400	904.4200	874.1000	891.7100	-0.894%	138,709	-36.168%
2026-01-07	917.5600	919.9100	884.2900	899.7500	-1.940%	144,393	-36.738%
2026-01-06	910.4100	924.0000	891.3100	917.5500	+0.777%	176,621	-37.965%
2026-01-05	895.1900	918.0100	890.3400	910.4800	+1.708%	155,409	-37.484%
2026-01-04	878.4100	902.7700	878.1400	895.1900	+1.910%	117,095	-36.416%
2026-01-03	880.9200	884.1200	868.3000	878.4100	-0.288%	76,551	-35.201%
2026-01-02	863.5400	890.9300	858.7100	880.9500	+2.022%	159,114	-35.388%
2026-01-01	863.1300	873.4400	855.0000	863.4900	+0.039%	73,615	-34.081%
2025-12-31	860.9500	876.5000	856.7700	863.1500	+0.259%	287,972	-34.055%
2025-12-30	851.6900	863.4000	847.8000	860.9200	+1.098%	191,175	-33.885%
2025-12-29	858.9100	871.6100	845.1200	851.5700	-0.866%	118,413	-33.159%
2025-12-28	844.7900	866.7900	838.7500	859.0100	+1.700%	72,337	-33.738%
2025-12-27	834.2500	846.2900	833.5400	844.6500	+1.254%	45,575	-32.611%
2025-12-26	829.1400	846.8300	820.7700	834.1900	+0.608%	85,178	-31.766%
2025-12-25	846.1900	847.6100	826.2400	829.1500	-2.021%	50,479	-31.351%
2025-12-24	844.0000	849.7400	834.8300	846.2500	+0.269%	73,815	-32.739%
2025-12-23	858.4200	861.2800	837.8300	843.9800	-1.666%	80,185	-32.558%
2025-12-22	858.4200	870.8400	850.7900	858.2800	-0.020%	94,926	-33.681%
2025-12-21	853.8400	859.7000	845.3000	858.4500	+0.516%	65,658	-33.694%
2025-12-20	855.7500	859.4100	850.5400	854.0400	-0.199%	35,543	-33.352%
2025-12-19	829.8100	862.0700	821.8500	855.7400	+3.131%	175,990	-33.484%
2025-12-18	842.8800	853.3300	818.0300	829.7600	-1.557%	168,159	-31.402%
2025-12-17	875.6800	876.0800	833.1700	842.8800	-3.743%	153,457	-32.470%
2025-12-16	858.5400	878.4800	847.0200	875.6600	+1.996%	122,429	-34.998%
2025-12-15	877.5400	895.7100	840.6400	858.5200	-2.171%	152,451	-33.700%
2025-12-14	897.1500	899.8700	870.2900	877.5700	-2.173%	93,224	-35.139%
2025-12-13	881.7800	904.4900	880.4500	897.0600	+1.734%	75,636	-36.548%
2025-12-12	886.2700	896.4300	870.7300	881.7700	-0.517%	108,894	-35.448%
2025-12-11	893.7600	895.1400	859.6100	886.3500	-0.830%	164,615	-35.782%
2025-12-10	897.4000	916.4300	884.3300	893.7700	-0.419%	212,567	-36.315%
2025-12-09	897.4200	928.2000	881.7400	897.5300	+0.019%	225,685	-36.582%
2025-12-08	894.6800	913.3400	889.1900	897.3600	+0.307%	192,885	-36.569%
2025-12-07	890.6200	906.1300	870.3400	894.6100	+0.450%	160,018	-36.375%
2025-12-06	883.9200	898.1700	878.1900	890.6000	+0.761%	121,070	-36.088%
2025-12-05	900.2700	908.3400	870.2800	883.8700	-1.817%	194,679	-35.601%
2025-12-04	921.0200	928.5900	887.2700	900.2300	-2.255%	181,147	-36.772%
2025-12-03	877.0700	922.9400	873.8300	921.0000	+5.000%	199,967	-38.198%
2025-12-02	826.6000	885.5000	820.5500	877.1400	+6.105%	211,756	-35.107%
2025-12-01	875.4200	877.4400	801.6000	826.6700	-5.569%	263,421	-31.145%
2025-11-30	873.2500	900.1400	869.7900	875.4200	+0.254%	89,698	-34.980%
2025-11-29	887.4600	889.4600	868.6000	873.2000	-1.615%	98,628	-34.814%
2025-11-28	895.6900	906.8300	876.4200	887.5300	-0.911%	160,640	-35.867%
2025-11-27	891.6500	904.7400	883.8500	895.6900	+0.452%	132,754	-36.451%
2025-11-26	862.6000	897.3700	851.5300	891.6600	+3.372%	153,281	-36.164%
2025-11-25	864.6600	867.8400	837.1900	862.5700	-0.250%	162,666	-34.011%
2025-11-24	843.5200	876.4300	829.5200	864.7300	+2.514%	254,537	-34.176%
2025-11-23	833.3400	855.4200	832.8300	843.5200	+1.220%	127,347	-32.521%
2025-11-22	830.2200	842.4800	813.2300	833.3500	+0.377%	278,447	-31.697%
2025-11-21	865.5500	876.5500	790.0000	830.2200	-4.086%	567,706	-31.440%
2025-11-20	897.0300	915.4400	864.6400	865.5900	-3.503%	300,715	-34.241%
2025-11-19	932.5000	940.9400	866.1200	897.0100	-3.821%	293,423	-36.545%
2025-11-18	906.6600	938.9600	883.3900	932.6500	+2.872%	357,672	-38.970%
2025-11-17	926.1500	939.1000	890.5600	906.6100	-2.091%	624,704	-37.217%
2025-11-16	931.8400	949.2800	907.3300	925.9700	-0.630%	56,139	-38.529%
2025-11-15	914.8500	944.7200	914.2400	931.8400	+1.879%	34,654	-38.917%
2025-11-14	926.5100	933.4800	887.4500	914.6500	-1.295%	82,141	-37.769%
2025-11-13	952.9300	971.0600	905.7600	926.6500	-2.743%	63,133	-38.574%
2025-11-12	957.8900	978.6200	937.9900	952.7800	-0.520%	39,203	-40.259%
2025-11-11	992.0400	1,008.3200	955.5500	957.7600	-3.443%	47,475	-40.570%
2025-11-10	996.4500	1,019.4700	976.0900	991.9100	-0.463%	48,571	-42.616%
2025-11-09	990.5100	1,007.1300	975.8300	996.5200	+0.565%	48,228	-42.881%
2025-11-08	990.3600	1,006.9800	979.5200	990.9200	+0.008%	46,399	-42.558%
2025-11-07	949.9900	995.3000	925.0300	990.8400	+4.311%	69,819	-42.554%
2025-11-06	959.2100	965.2400	924.7000	949.8900	-1.012%	57,381	-40.077%
2025-11-05	936.6400	968.5000	900.2800	959.6000	+2.459%	91,791	-40.684%
2025-11-04	993.4700	1,001.9600	880.0000	936.5700	-5.728%	185,609	-39.225%
2025-11-03	1,083.2600	1,087.3800	960.0000	993.4800	-8.285%	127,258	-42.706%
2025-11-02	1,094.2300	1,094.7700	1,071.7300	1,083.2200	-1.006%	22,867	-47.453%
2025-11-01	1,088.6500	1,096.7300	1,081.6000	1,094.2300	+0.502%	41,545	-47.982%
2025-10-31	1,079.1600	1,105.4300	1,071.2600	1,088.7600	+0.905%	99,056	-47.720%
2025-10-30	1,108.0100	1,129.6600	1,043.5700	1,079.0000	-2.620%	72,202	-47.247%
2025-10-29	1,103.5700	1,121.4400	1,082.8500	1,108.0300	+0.394%	69,110	-48.630%
2025-10-28	1,138.8600	1,149.1800	1,073.6100	1,103.6800	-3.096%	74,506	-48.427%
2025-10-27	1,138.4100	1,182.5700	1,131.2000	1,138.9400	+0.037%	112,485	-50.024%
2025-10-26	1,116.7600	1,143.3800	1,114.7700	1,138.5200	+1.952%	41,125	-50.005%
2025-10-25	1,109.3200	1,121.2800	1,101.2900	1,116.7200	+0.636%	26,041	-49.029%
2025-10-24	1,127.0900	1,144.6600	1,097.5700	1,109.6600	-1.553%	61,285	-48.705%
2025-10-23	1,072.1000	1,160.4200	1,072.0000	1,127.1700	+5.154%	150,903	-49.502%
2025-10-22	1,057.6500	1,084.3300	1,053.2100	1,071.9200	+1.349%	82,602	-46.899%
2025-10-21	1,100.7200	1,115.0000	1,052.9800	1,057.6500	-3.907%	95,079	-46.183%
2025-10-20	1,110.1500	1,143.5000	1,088.3800	1,100.6500	-0.876%	88,245	-48.285%
2025-10-19	1,092.7800	1,134.0800	1,068.2400	1,110.3800	+1.610%	97,154	-48.738%
2025-10-18	1,071.5600	1,131.8100	1,069.7400	1,092.7900	+1.996%	100,915	-47.913%
2025-10-17	1,145.2300	1,156.7400	1,021.3100	1,071.4000	-6.443%	181,015	-46.873%
2025-10-16	1,163.3300	1,195.8700	1,123.1100	1,145.1900	-1.558%	149,419	-50.296%
2025-10-15	1,209.3300	1,223.6100	1,149.4400	1,163.3200	-3.789%	134,596	-51.071%
2025-10-14	1,295.6300	1,319.2600	1,144.0000	1,209.1400	-6.685%	328,458	-52.925%
2025-10-13	1,304.0000	1,376.2700	1,252.6300	1,295.7600	-0.640%	426,021	-56.072%
2025-10-12	1,137.0000	1,320.8000	1,108.3700	1,304.1100	+14.796%	671,493	-56.353%
2025-10-11	1,103.8700	1,183.9800	1,076.5900	1,136.0200	+2.965%	601,169	-49.895%
2025-10-10	1,256.3700	1,279.2800	870.9600	1,103.3100	-12.176%	633,774	-48.410%
2025-10-09	1,307.8000	1,320.9100	1,225.2200	1,256.2800	-3.953%	382,148	-54.692%
2025-10-08	1,305.6100	1,335.1600	1,264.7600	1,307.9900	+0.188%	395,251	-56.483%
2025-10-07	1,223.7100	1,356.0000	1,205.0300	1,305.5400	+6.684%	696,604	-56.401%
2025-10-06	1,167.7600	1,240.0000	1,162.2600	1,223.7500	+4.798%	310,858	-53.487%
2025-10-05	1,151.5000	1,189.7200	1,144.0000	1,167.7200	+1.415%	177,817	-51.255%
2025-10-04	1,190.5500	1,191.5700	1,137.5800	1,151.4300	-3.288%	193,845	-50.566%
2025-10-03	1,091.0200	1,193.4300	1,084.4300	1,190.5700	+9.130%	325,319	-52.191%
2025-10-02	1,027.3000	1,100.0000	1,023.2600	1,090.9600	+6.203%	195,569	-47.826%
2025-10-01	1,008.9100	1,036.9600	1,003.7400	1,027.2400	+1.822%	148,477	-44.589%
2025-09-30	1,030.5800	1,034.8800	993.0700	1,008.8600	-2.104%	170,723	-43.580%
2025-09-29	993.3800	1,036.7500	991.7000	1,030.5400	+3.741%	194,222	-44.767%
2025-09-28	969.0600	994.0500	963.2800	993.3800	+2.500%	130,810	-42.701%
2025-09-27	961.6100	986.5000	956.1400	969.1500	+0.785%	143,680	-41.268%
2025-09-26	946.4800	966.9200	932.8300	961.6000	+1.597%	253,573	-40.807%
2025-09-25	1,019.1300	1,020.5000	939.9200	946.4800	-7.129%	337,952	-39.861%
2025-09-24	1,016.4400	1,034.9000	991.9000	1,019.1300	+0.261%	227,978	-44.148%
2025-09-23	993.7200	1,028.2000	963.2700	1,016.4800	+2.286%	266,342	-44.003%
2025-09-22	1,048.4800	1,051.3300	977.5000	993.7600	-5.214%	324,455	-42.723%
2025-09-21	1,044.4600	1,084.1200	1,040.0000	1,048.4200	+0.389%	210,903	-45.709%
2025-09-20	984.6400	1,048.9400	983.5300	1,044.3600	+6.059%	225,719	-45.498%
2025-09-19	981.6600	1,003.7200	974.4800	984.7000	+0.308%	182,168	-42.196%
2025-09-18	990.5400	1,007.9200	980.0500	981.6800	-0.874%	207,427	-42.018%
2025-09-17	955.9900	996.0300	946.4800	990.3400	+3.595%	220,634	-42.525%
2025-09-16	920.0100	959.6800	916.9300	955.9700	+3.909%	178,908	-40.458%
2025-09-15	926.9700	936.0900	910.8700	920.0100	-0.756%	129,677	-38.131%
2025-09-14	934.2600	945.7500	922.6500	927.0200	-0.774%	131,782	-38.599%
2025-09-13	925.4500	945.0000	922.6600	934.2500	+0.941%	163,312	-39.074%
2025-09-12	903.1500	930.7700	901.9200	925.5400	+2.478%	178,230	-38.501%
2025-09-11	893.9600	904.9300	888.5900	903.1600	+1.031%	128,312	-36.977%
2025-09-10	880.0100	907.6400	877.1600	893.9400	+1.581%	182,661	-36.327%
2025-09-09	878.3600	885.0000	871.2900	880.0300	+0.200%	111,910	-35.320%
2025-09-08	880.1200	885.9000	870.1300	878.2700	-0.214%	128,417	-35.191%
2025-09-07	861.2700	884.2700	860.8800	880.1500	+2.193%	89,727	-35.329%
2025-09-06	850.1900	865.3600	849.5200	861.2600	+1.302%	101,013	-33.911%
2025-09-05	843.7100	857.9000	842.3500	850.1900	+0.764%	147,116	-33.050%
2025-09-04	855.0600	857.1600	841.1200	843.7400	-1.326%	122,454	-32.538%
2025-09-03	852.0000	864.3500	848.9400	855.0800	+0.369%	105,772	-33.433%
2025-09-02	845.9100	856.8300	840.8100	851.9400	+0.713%	229,531	-33.188%
2025-09-01	857.7600	869.3100	839.6800	845.9100	-1.390%	172,945	-32.712%
2025-08-31	862.2300	868.1000	857.0800	857.8300	-0.507%	64,846	-33.647%
2025-08-30	862.4100	864.2300	851.7100	862.2000	-0.038%	85,913	-33.983%
2025-08-29	873.6000	878.2300	850.3600	862.5300	-1.272%	212,200	-34.008%
2025-08-28	855.3800	881.5900	850.9500	873.6400	+2.142%	221,142	-34.847%
2025-08-27	863.9100	867.4400	853.0400	855.3200	-0.997%	198,601	-33.452%
2025-08-26	839.6900	868.2200	830.1300	863.9300	+2.904%	219,205	-34.115%
2025-08-25	876.5300	880.7200	833.0200	839.5500	-4.230%	284,156	-32.202%
2025-08-24	880.2000	886.4700	859.0700	876.6300	-0.401%	211,623	-35.070%
2025-08-23	899.9100	899.9900	875.4500	880.1600	-2.182%	110,949	-35.330%
2025-08-22	839.4100	899.9900	838.9800	899.7900	+7.194%	218,948	-36.741%
2025-08-21	869.1500	884.0300	833.2200	839.4000	-3.424%	170,778	-32.190%
2025-08-20	824.0700	881.2700	818.4700	869.1600	+5.474%	169,372	-34.511%
2025-08-19	847.5900	852.4700	822.9400	824.0500	-2.777%	126,382	-30.927%
2025-08-18	855.9900	859.1600	825.5200	847.5900	-0.986%	136,566	-32.845%
2025-08-17	839.3100	864.5200	838.6100	856.0300	+2.009%	115,598	-33.507%
2025-08-16	828.3100	840.0000	825.6800	839.1700	+1.311%	69,657	-32.171%
2025-08-15	841.0900	854.3900	811.0000	828.3100	-1.505%	1,206,010	-31.282%
2025-08-14	848.4600	870.1400	817.4200	840.9700	-0.875%	732,943	-32.316%
2025-08-13	832.5200	859.0800	828.3500	848.3900	+1.910%	152,619	-32.908%
2025-08-12	805.2800	840.0800	797.7200	832.4900	+3.379%	193,741	-31.627%
2025-08-11	807.4500	827.6700	792.4400	805.2800	-0.266%	64,009	-29.317%
2025-08-10	799.0400	815.7000	792.2000	807.4300	+1.049%	26,533	-29.505%
2025-08-09	793.7200	819.2000	793.0100	799.0500	+0.673%	31,370	-28.765%
2025-08-08	788.9700	798.6000	780.9200	793.7100	+0.601%	34,068	-28.286%
2025-08-07	769.8100	788.9700	764.4700	788.9700	+2.489%	43,472	-27.855%
2025-08-06	755.1900	775.0000	746.3200	769.8100	+1.937%	34,797	-26.060%
2025-08-05	768.6500	769.9200	745.2000	755.1800	-1.754%	44,649	-24.627%
2025-08-04	751.4000	769.9400	750.5300	768.6600	+2.317%	32,341	-25.949%
2025-08-03	736.3600	755.6500	730.0000	751.2500	+2.019%	40,815	-24.233%
2025-08-02	756.7600	769.9200	732.2100	736.3800	-2.693%	55,691	-22.703%
2025-08-01	783.1200	795.4800	744.5600	756.7600	-3.381%	106,513	-24.785%
2025-07-31	793.5900	814.7300	781.6300	783.2400	-1.294%	54,422	-27.328%
2025-07-30	805.1600	811.5200	765.9900	793.5100	-1.447%	148,349	-28.268%
2025-07-29	824.1700	835.2000	800.1700	805.1600	-2.298%	67,253	-29.306%
2025-07-28	844.2900	861.2700	820.7700	824.1000	-2.408%	89,915	-30.931%
2025-07-27	793.5500	847.4400	791.1800	844.4300	+6.413%	80,154	-32.594%
2025-07-26	785.6000	798.5100	778.3200	793.5400	+1.009%	22,958	-28.271%
2025-07-25	771.2600	785.9600	752.4800	785.6100	+1.876%	42,670	-27.547%
2025-07-24	777.0900	786.5700	743.3600	771.1400	-0.764%	62,300	-26.187%
2025-07-23	787.1500	810.2000	751.5000	777.0800	-1.276%	113,884	-26.751%
2025-07-22	766.5300	788.6000	745.3700	787.1200	+2.670%	47,752	-27.686%
2025-07-21	757.4000	782.2500	746.3700	766.6500	+1.224%	52,463	-25.755%
2025-07-20	733.6000	761.7700	731.8700	757.3800	+3.243%	33,082	-24.846%
2025-07-19	730.5200	742.7800	719.3200	733.5900	+0.435%	22,554	-22.409%
2025-07-18	721.2500	770.0000	719.2600	730.4100	+1.274%	96,896	-22.071%
2025-07-17	709.0300	728.0000	707.1400	721.2200	+1.719%	55,795	-21.078%
2025-07-16	690.0000	715.8900	685.2800	709.0300	+2.754%	38,477	-19.721%
2025-07-15	689.2400	693.2500	675.0900	690.0300	+0.115%	33,851	-17.511%
2025-07-14	692.3300	707.5400	686.0700	689.2400	-0.446%	34,995	-17.416%
2025-07-13	686.0700	694.3900	685.3400	692.3300	+0.918%	12,438	-17.785%
2025-07-12	690.2600	697.1700	679.6700	686.0300	-0.614%	18,739	-17.030%
2025-07-11	685.8800	697.5000	683.0500	690.2700	+0.640%	41,624	-17.540%
2025-07-10	668.9100	687.8900	667.6600	685.8800	+2.537%	34,663	-17.012%
2025-07-09	660.7600	671.6400	659.0700	668.9100	+1.235%	25,270	-14.906%
2025-07-08	661.1600	662.6100	657.5100	660.7500	-0.061%	15,126	-13.855%
2025-07-07	663.3000	664.7900	656.8200	661.1500	-0.309%	15,336	-13.908%
2025-07-06	656.3200	665.0400	653.6500	663.2000	+1.047%	14,043	-14.174%
2025-07-05	653.7600	656.8800	652.2000	656.3300	+0.395%	7,542	-13.275%
2025-07-04	663.8300	664.3900	650.4400	653.7500	-1.518%	14,224	-12.933%

.dark-mode .Vqq1S4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vqq1S4{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBNB / USD Coin (BINANCE:BNBUSDC)crypto Binance

BNBUSDC
BNB / USD Coin (BINANCE:BNBUSDC)
crypto Binance