Dark

BNBUSDC
BNB / USD Coin (BINANCE:BNBUSDC)
crypto Binance

Real-time

Feb 16, 2026 11:41:43 PM EST

626.24USDC+1.641%(+10.11)29,224BNB18,071,910USDC

626.24Bid 626.25Ask 0.01Spread

Composite
626.24 Binance
626.24 Gemini
622.76 OKX
627.70 HitBTC
626.53

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	626.9200	631.5400	620.9700	626.2400	-0.107%	4,608	0.000%
2026-02-16	614.8700	630.9400	604.3000	626.9100	+1.961%	26,887	-0.107%
2026-02-15	632.4300	642.2700	608.5600	614.8500	-2.784%	34,411	+1.852%
2026-02-14	618.6200	637.1300	614.9400	632.4600	+2.237%	23,463	-0.983%
2026-02-13	613.7400	622.5000	591.9900	618.6200	+0.785%	50,656	+1.232%
2026-02-12	607.8100	620.6200	600.2300	613.8000	+0.992%	37,811	+2.027%
2026-02-11	619.5100	623.7000	586.9200	607.7700	-1.909%	71,220	+3.039%
2026-02-10	636.1200	641.6500	613.4000	619.6000	-2.591%	43,475	+1.072%
2026-02-09	639.6300	645.8900	615.4800	636.0800	-0.578%	52,816	-1.547%
2026-02-08	646.7900	652.7300	631.9900	639.7800	-1.084%	38,206	-2.116%
2026-02-07	656.8800	663.4800	630.6400	646.7900	-1.541%	77,837	-3.177%
2026-02-06	607.2000	669.3900	569.2700	656.9100	+8.185%	160,487	-4.669%
2026-02-05	695.9300	701.5500	601.1700	607.2100	-12.755%	194,803	+3.134%
2026-02-04	753.9900	764.4800	685.7000	695.9800	-7.706%	109,859	-10.020%
2026-02-03	773.5700	783.1200	735.5400	754.0900	-2.511%	72,962	-16.954%
2026-02-02	757.9900	781.2400	728.0500	773.5100	+2.053%	93,793	-19.039%
2026-02-01	780.8100	788.9400	739.1500	757.9500	-2.924%	78,630	-17.377%
2026-01-31	857.7100	859.6600	747.7400	780.7800	-8.966%	124,822	-19.793%
2026-01-30	867.5100	868.4800	831.0000	857.6800	-1.134%	72,145	-26.984%
2026-01-29	901.9200	905.5500	851.7400	867.5200	-3.814%	69,272	-27.813%
2026-01-28	897.4600	908.4400	893.5200	901.9200	+0.506%	24,688	-30.566%
2026-01-27	878.7800	900.2400	875.4900	897.3800	+2.117%	24,648	-30.215%
2026-01-26	865.3600	880.9000	864.1000	878.7800	+1.560%	32,760	-28.738%
2026-01-25	886.0700	886.5500	855.1700	865.2800	-2.346%	33,790	-27.626%
2026-01-24	890.7400	893.1600	885.4000	886.0700	-0.525%	12,440	-29.324%
2026-01-23	887.4900	904.3300	882.0000	890.7500	+0.380%	31,587	-29.695%
2026-01-22	882.8200	896.9000	877.4500	887.3800	+0.520%	30,631	-29.428%
2026-01-21	883.3500	893.0900	863.7500	882.7900	-0.059%	66,183	-29.061%
2026-01-20	923.1300	932.6800	883.3100	883.3100	-4.320%	61,578	-29.103%
2026-01-19	932.3900	932.3900	900.8800	923.1900	-0.988%	213,625	-32.166%
2026-01-18	946.9400	953.2500	931.5000	932.4000	-1.539%	88,673	-32.836%
2026-01-17	937.9900	959.4800	935.2700	946.9700	+0.962%	77,608	-33.869%
2026-01-16	931.2100	939.2300	923.4300	937.9500	+0.726%	70,348	-33.233%
2026-01-15	948.6200	949.1200	923.6900	931.1900	-1.835%	112,065	-32.748%
2026-01-14	943.4100	954.3500	928.1000	948.6000	+0.555%	165,409	-33.983%
2026-01-13	904.9200	953.6900	901.3200	943.3600	+4.239%	175,397	-33.616%
2026-01-12	903.3000	909.7100	892.8500	905.0000	+0.205%	110,832	-30.802%
2026-01-11	906.9800	916.4500	897.4300	903.1500	-0.418%	94,925	-30.660%
2026-01-10	895.9200	914.9900	895.6500	906.9400	+1.230%	103,854	-30.950%
2026-01-09	891.7200	900.4500	884.4700	895.9200	+0.472%	100,022	-30.101%
2026-01-08	899.6400	904.4200	874.1000	891.7100	-0.894%	138,709	-29.771%
2026-01-07	917.5600	919.9100	884.2900	899.7500	-1.940%	144,393	-30.398%
2026-01-06	910.4100	924.0000	891.3100	917.5500	+0.777%	176,621	-31.749%
2026-01-05	895.1900	918.0100	890.3400	910.4800	+1.708%	155,409	-31.219%
2026-01-04	878.4100	902.7700	878.1400	895.1900	+1.910%	117,095	-30.044%
2026-01-03	880.9200	884.1200	868.3000	878.4100	-0.288%	76,551	-28.708%
2026-01-02	863.5400	890.9300	858.7100	880.9500	+2.022%	159,114	-28.913%
2026-01-01	863.1300	873.4400	855.0000	863.4900	+0.039%	73,615	-27.476%
2025-12-31	860.9500	876.5000	856.7700	863.1500	+0.259%	287,972	-27.447%
2025-12-30	851.6900	863.4000	847.8000	860.9200	+1.098%	191,175	-27.259%
2025-12-29	858.9100	871.6100	845.1200	851.5700	-0.866%	118,413	-26.461%
2025-12-28	844.7900	866.7900	838.7500	859.0100	+1.700%	72,337	-27.097%
2025-12-27	834.2500	846.2900	833.5400	844.6500	+1.254%	45,575	-25.858%
2025-12-26	829.1400	846.8300	820.7700	834.1900	+0.608%	85,178	-24.928%
2025-12-25	846.1900	847.6100	826.2400	829.1500	-2.021%	50,479	-24.472%
2025-12-24	844.0000	849.7400	834.8300	846.2500	+0.269%	73,815	-25.998%
2025-12-23	858.4200	861.2800	837.8300	843.9800	-1.666%	80,185	-25.799%
2025-12-22	858.4200	870.8400	850.7900	858.2800	-0.020%	94,926	-27.035%
2025-12-21	853.8400	859.7000	845.3000	858.4500	+0.516%	65,658	-27.050%
2025-12-20	855.7500	859.4100	850.5400	854.0400	-0.199%	35,543	-26.673%
2025-12-19	829.8100	862.0700	821.8500	855.7400	+3.131%	175,990	-26.819%
2025-12-18	842.8800	853.3300	818.0300	829.7600	-1.557%	168,159	-24.528%
2025-12-17	875.6800	876.0800	833.1700	842.8800	-3.743%	153,457	-25.702%
2025-12-16	858.5400	878.4800	847.0200	875.6600	+1.996%	122,429	-28.484%
2025-12-15	877.5400	895.7100	840.6400	858.5200	-2.171%	152,451	-27.056%
2025-12-14	897.1500	899.8700	870.2900	877.5700	-2.173%	93,224	-28.639%
2025-12-13	881.7800	904.4900	880.4500	897.0600	+1.734%	75,636	-30.190%
2025-12-12	886.2700	896.4300	870.7300	881.7700	-0.517%	108,894	-28.979%
2025-12-11	893.7600	895.1400	859.6100	886.3500	-0.830%	164,615	-29.346%
2025-12-10	897.4000	916.4300	884.3300	893.7700	-0.419%	212,567	-29.933%
2025-12-09	897.4200	928.2000	881.7400	897.5300	+0.019%	225,685	-30.226%
2025-12-08	894.6800	913.3400	889.1900	897.3600	+0.307%	192,885	-30.213%
2025-12-07	890.6200	906.1300	870.3400	894.6100	+0.450%	160,018	-29.999%
2025-12-06	883.9200	898.1700	878.1900	890.6000	+0.761%	121,070	-29.683%
2025-12-05	900.2700	908.3400	870.2800	883.8700	-1.817%	194,679	-29.148%
2025-12-04	921.0200	928.5900	887.2700	900.2300	-2.255%	181,147	-30.436%
2025-12-03	877.0700	922.9400	873.8300	921.0000	+5.000%	199,967	-32.004%
2025-12-02	826.6000	885.5000	820.5500	877.1400	+6.105%	211,756	-28.604%
2025-12-01	875.4200	877.4400	801.6000	826.6700	-5.569%	263,421	-24.245%
2025-11-30	873.2500	900.1400	869.7900	875.4200	+0.254%	89,698	-28.464%
2025-11-29	887.4600	889.4600	868.6000	873.2000	-1.615%	98,628	-28.282%
2025-11-28	895.6900	906.8300	876.4200	887.5300	-0.911%	160,640	-29.440%
2025-11-27	891.6500	904.7400	883.8500	895.6900	+0.452%	132,754	-30.083%
2025-11-26	862.6000	897.3700	851.5300	891.6600	+3.372%	153,281	-29.767%
2025-11-25	864.6600	867.8400	837.1900	862.5700	-0.250%	162,666	-27.398%
2025-11-24	843.5200	876.4300	829.5200	864.7300	+2.514%	254,537	-27.580%
2025-11-23	833.3400	855.4200	832.8300	843.5200	+1.220%	127,347	-25.759%
2025-11-22	830.2200	842.4800	813.2300	833.3500	+0.377%	278,447	-24.853%
2025-11-21	865.5500	876.5500	790.0000	830.2200	-4.086%	567,706	-24.569%
2025-11-20	897.0300	915.4400	864.6400	865.5900	-3.503%	300,715	-27.652%
2025-11-19	932.5000	940.9400	866.1200	897.0100	-3.821%	293,423	-30.186%
2025-11-18	906.6600	938.9600	883.3900	932.6500	+2.872%	357,672	-32.854%
2025-11-17	926.1500	939.1000	890.5600	906.6100	-2.091%	624,704	-30.925%
2025-11-16	931.8400	949.2800	907.3300	925.9700	-0.630%	56,139	-32.369%
2025-11-15	914.8500	944.7200	914.2400	931.8400	+1.879%	34,654	-32.795%
2025-11-14	926.5100	933.4800	887.4500	914.6500	-1.295%	82,141	-31.532%
2025-11-13	952.9300	971.0600	905.7600	926.6500	-2.743%	63,133	-32.419%
2025-11-12	957.8900	978.6200	937.9900	952.7800	-0.520%	39,203	-34.272%
2025-11-11	992.0400	1,008.3200	955.5500	957.7600	-3.443%	47,475	-34.614%
2025-11-10	996.4500	1,019.4700	976.0900	991.9100	-0.463%	48,571	-36.865%
2025-11-09	990.5100	1,007.1300	975.8300	996.5200	+0.565%	48,228	-37.157%
2025-11-08	990.3600	1,006.9800	979.5200	990.9200	+0.008%	46,399	-36.802%
2025-11-07	949.9900	995.3000	925.0300	990.8400	+4.311%	69,819	-36.797%
2025-11-06	959.2100	965.2400	924.7000	949.8900	-1.012%	57,381	-34.072%
2025-11-05	936.6400	968.5000	900.2800	959.6000	+2.459%	91,791	-34.739%
2025-11-04	993.4700	1,001.9600	880.0000	936.5700	-5.728%	185,609	-33.135%
2025-11-03	1,083.2600	1,087.3800	960.0000	993.4800	-8.285%	127,258	-36.965%
2025-11-02	1,094.2300	1,094.7700	1,071.7300	1,083.2200	-1.006%	22,867	-42.187%
2025-11-01	1,088.6500	1,096.7300	1,081.6000	1,094.2300	+0.502%	41,545	-42.769%
2025-10-31	1,079.1600	1,105.4300	1,071.2600	1,088.7600	+0.905%	99,056	-42.481%
2025-10-30	1,108.0100	1,129.6600	1,043.5700	1,079.0000	-2.620%	72,202	-41.961%
2025-10-29	1,103.5700	1,121.4400	1,082.8500	1,108.0300	+0.394%	69,110	-43.482%
2025-10-28	1,138.8600	1,149.1800	1,073.6100	1,103.6800	-3.096%	74,506	-43.259%
2025-10-27	1,138.4100	1,182.5700	1,131.2000	1,138.9400	+0.037%	112,485	-45.016%
2025-10-26	1,116.7600	1,143.3800	1,114.7700	1,138.5200	+1.952%	41,125	-44.995%
2025-10-25	1,109.3200	1,121.2800	1,101.2900	1,116.7200	+0.636%	26,041	-43.921%
2025-10-24	1,127.0900	1,144.6600	1,097.5700	1,109.6600	-1.553%	61,285	-43.565%
2025-10-23	1,072.1000	1,160.4200	1,072.0000	1,127.1700	+5.154%	150,903	-44.441%
2025-10-22	1,057.6500	1,084.3300	1,053.2100	1,071.9200	+1.349%	82,602	-41.578%
2025-10-21	1,100.7200	1,115.0000	1,052.9800	1,057.6500	-3.907%	95,079	-40.789%
2025-10-20	1,110.1500	1,143.5000	1,088.3800	1,100.6500	-0.876%	88,245	-43.103%
2025-10-19	1,092.7800	1,134.0800	1,068.2400	1,110.3800	+1.610%	97,154	-43.601%
2025-10-18	1,071.5600	1,131.8100	1,069.7400	1,092.7900	+1.996%	100,915	-42.693%
2025-10-17	1,145.2300	1,156.7400	1,021.3100	1,071.4000	-6.443%	181,015	-41.549%
2025-10-16	1,163.3300	1,195.8700	1,123.1100	1,145.1900	-1.558%	149,419	-45.316%
2025-10-15	1,209.3300	1,223.6100	1,149.4400	1,163.3200	-3.789%	134,596	-46.168%
2025-10-14	1,295.6300	1,319.2600	1,144.0000	1,209.1400	-6.685%	328,458	-48.208%
2025-10-13	1,304.0000	1,376.2700	1,252.6300	1,295.7600	-0.640%	426,021	-51.670%
2025-10-12	1,137.0000	1,320.8000	1,108.3700	1,304.1100	+14.796%	671,493	-51.980%
2025-10-11	1,103.8700	1,183.9800	1,076.5900	1,136.0200	+2.965%	601,169	-44.874%
2025-10-10	1,256.3700	1,279.2800	870.9600	1,103.3100	-12.176%	633,774	-43.240%
2025-10-09	1,307.8000	1,320.9100	1,225.2200	1,256.2800	-3.953%	382,148	-50.151%
2025-10-08	1,305.6100	1,335.1600	1,264.7600	1,307.9900	+0.188%	395,251	-52.122%
2025-10-07	1,223.7100	1,356.0000	1,205.0300	1,305.5400	+6.684%	696,604	-52.032%
2025-10-06	1,167.7600	1,240.0000	1,162.2600	1,223.7500	+4.798%	310,858	-48.826%
2025-10-05	1,151.5000	1,189.7200	1,144.0000	1,167.7200	+1.415%	177,817	-46.371%
2025-10-04	1,190.5500	1,191.5700	1,137.5800	1,151.4300	-3.288%	193,845	-45.612%
2025-10-03	1,091.0200	1,193.4300	1,084.4300	1,190.5700	+9.130%	325,319	-47.400%
2025-10-02	1,027.3000	1,100.0000	1,023.2600	1,090.9600	+6.203%	195,569	-42.597%
2025-10-01	1,008.9100	1,036.9600	1,003.7400	1,027.2400	+1.822%	148,477	-39.037%
2025-09-30	1,030.5800	1,034.8800	993.0700	1,008.8600	-2.104%	170,723	-37.926%
2025-09-29	993.3800	1,036.7500	991.7000	1,030.5400	+3.741%	194,222	-39.232%
2025-09-28	969.0600	994.0500	963.2800	993.3800	+2.500%	130,810	-36.959%
2025-09-27	961.6100	986.5000	956.1400	969.1500	+0.785%	143,680	-35.383%
2025-09-26	946.4800	966.9200	932.8300	961.6000	+1.597%	253,573	-34.875%
2025-09-25	1,019.1300	1,020.5000	939.9200	946.4800	-7.129%	337,952	-33.835%
2025-09-24	1,016.4400	1,034.9000	991.9000	1,019.1300	+0.261%	227,978	-38.552%
2025-09-23	993.7200	1,028.2000	963.2700	1,016.4800	+2.286%	266,342	-38.391%
2025-09-22	1,048.4800	1,051.3300	977.5000	993.7600	-5.214%	324,455	-36.983%
2025-09-21	1,044.4600	1,084.1200	1,040.0000	1,048.4200	+0.389%	210,903	-40.268%
2025-09-20	984.6400	1,048.9400	983.5300	1,044.3600	+6.059%	225,719	-40.036%
2025-09-19	981.6600	1,003.7200	974.4800	984.7000	+0.308%	182,168	-36.403%
2025-09-18	990.5400	1,007.9200	980.0500	981.6800	-0.874%	207,427	-36.207%
2025-09-17	955.9900	996.0300	946.4800	990.3400	+3.595%	220,634	-36.765%
2025-09-16	920.0100	959.6800	916.9300	955.9700	+3.909%	178,908	-34.492%
2025-09-15	926.9700	936.0900	910.8700	920.0100	-0.756%	129,677	-31.931%
2025-09-14	934.2600	945.7500	922.6500	927.0200	-0.774%	131,782	-32.446%
2025-09-13	925.4500	945.0000	922.6600	934.2500	+0.941%	163,312	-32.969%
2025-09-12	903.1500	930.7700	901.9200	925.5400	+2.478%	178,230	-32.338%
2025-09-11	893.9600	904.9300	888.5900	903.1600	+1.031%	128,312	-30.661%
2025-09-10	880.0100	907.6400	877.1600	893.9400	+1.581%	182,661	-29.946%
2025-09-09	878.3600	885.0000	871.2900	880.0300	+0.200%	111,910	-28.839%
2025-09-08	880.1200	885.9000	870.1300	878.2700	-0.214%	128,417	-28.696%
2025-09-07	861.2700	884.2700	860.8800	880.1500	+2.193%	89,727	-28.848%
2025-09-06	850.1900	865.3600	849.5200	861.2600	+1.302%	101,013	-27.288%
2025-09-05	843.7100	857.9000	842.3500	850.1900	+0.764%	147,116	-26.341%
2025-09-04	855.0600	857.1600	841.1200	843.7400	-1.326%	122,454	-25.778%
2025-09-03	852.0000	864.3500	848.9400	855.0800	+0.369%	105,772	-26.762%
2025-09-02	845.9100	856.8300	840.8100	851.9400	+0.713%	229,531	-26.492%
2025-09-01	857.7600	869.3100	839.6800	845.9100	-1.390%	172,945	-25.968%
2025-08-31	862.2300	868.1000	857.0800	857.8300	-0.507%	64,846	-26.997%
2025-08-30	862.4100	864.2300	851.7100	862.2000	-0.038%	85,913	-27.367%
2025-08-29	873.6000	878.2300	850.3600	862.5300	-1.272%	212,200	-27.395%
2025-08-28	855.3800	881.5900	850.9500	873.6400	+2.142%	221,142	-28.318%
2025-08-27	863.9100	867.4400	853.0400	855.3200	-0.997%	198,601	-26.783%
2025-08-26	839.6900	868.2200	830.1300	863.9300	+2.904%	219,205	-27.513%
2025-08-25	876.5300	880.7200	833.0200	839.5500	-4.230%	284,156	-25.408%
2025-08-24	880.2000	886.4700	859.0700	876.6300	-0.401%	211,623	-28.563%
2025-08-23	899.9100	899.9900	875.4500	880.1600	-2.182%	110,949	-28.849%
2025-08-22	839.4100	899.9900	838.9800	899.7900	+7.194%	218,948	-30.402%
2025-08-21	869.1500	884.0300	833.2200	839.4000	-3.424%	170,778	-25.394%
2025-08-20	824.0700	881.2700	818.4700	869.1600	+5.474%	169,372	-27.949%
2025-08-19	847.5900	852.4700	822.9400	824.0500	-2.777%	126,382	-24.005%
2025-08-18	855.9900	859.1600	825.5200	847.5900	-0.986%	136,566	-26.115%
2025-08-17	839.3100	864.5200	838.6100	856.0300	+2.009%	115,598	-26.844%
2025-08-16	828.3100	840.0000	825.6800	839.1700	+1.311%	69,657	-25.374%
2025-08-15	841.0900	854.3900	811.0000	828.3100	-1.505%	1,206,010	-24.395%
2025-08-14	848.4600	870.1400	817.4200	840.9700	-0.875%	732,943	-25.534%
2025-08-13	832.5200	859.0800	828.3500	848.3900	+1.910%	152,619	-26.185%
2025-08-12	805.2800	840.0800	797.7200	832.4900	+3.379%	193,741	-24.775%
2025-08-11	807.4500	827.6700	792.4400	805.2800	-0.266%	64,009	-22.233%
2025-08-10	799.0400	815.7000	792.2000	807.4300	+1.049%	26,533	-22.440%
2025-08-09	793.7200	819.2000	793.0100	799.0500	+0.673%	31,370	-21.627%
2025-08-08	788.9700	798.6000	780.9200	793.7100	+0.601%	34,068	-21.100%
2025-08-07	769.8100	788.9700	764.4700	788.9700	+2.489%	43,472	-20.626%
2025-08-06	755.1900	775.0000	746.3200	769.8100	+1.937%	34,797	-18.650%
2025-08-05	768.6500	769.9200	745.2000	755.1800	-1.754%	44,649	-17.074%
2025-08-04	751.4000	769.9400	750.5300	768.6600	+2.317%	32,341	-18.528%
2025-08-03	736.3600	755.6500	730.0000	751.2500	+2.019%	40,815	-16.640%
2025-08-02	756.7600	769.9200	732.2100	736.3800	-2.693%	55,691	-14.957%
2025-08-01	783.1200	795.4800	744.5600	756.7600	-3.381%	106,513	-17.247%
2025-07-31	793.5900	814.7300	781.6300	783.2400	-1.294%	54,422	-20.045%
2025-07-30	805.1600	811.5200	765.9900	793.5100	-1.447%	148,349	-21.080%
2025-07-29	824.1700	835.2000	800.1700	805.1600	-2.298%	67,253	-22.222%
2025-07-28	844.2900	861.2700	820.7700	824.1000	-2.408%	89,915	-24.009%
2025-07-27	793.5500	847.4400	791.1800	844.4300	+6.413%	80,154	-25.839%
2025-07-26	785.6000	798.5100	778.3200	793.5400	+1.009%	22,958	-21.083%
2025-07-25	771.2600	785.9600	752.4800	785.6100	+1.876%	42,670	-20.286%
2025-07-24	777.0900	786.5700	743.3600	771.1400	-0.764%	62,300	-18.790%
2025-07-23	787.1500	810.2000	751.5000	777.0800	-1.276%	113,884	-19.411%
2025-07-22	766.5300	788.6000	745.3700	787.1200	+2.670%	47,752	-20.439%
2025-07-21	757.4000	782.2500	746.3700	766.6500	+1.224%	52,463	-18.315%
2025-07-20	733.6000	761.7700	731.8700	757.3800	+3.243%	33,082	-17.315%
2025-07-19	730.5200	742.7800	719.3200	733.5900	+0.435%	22,554	-14.634%
2025-07-18	721.2500	770.0000	719.2600	730.4100	+1.274%	96,896	-14.262%
2025-07-17	709.0300	728.0000	707.1400	721.2200	+1.719%	55,795	-13.169%
2025-07-16	690.0000	715.8900	685.2800	709.0300	+2.754%	38,477	-11.677%
2025-07-15	689.2400	693.2500	675.0900	690.0300	+0.115%	33,851	-9.245%
2025-07-14	692.3300	707.5400	686.0700	689.2400	-0.446%	34,995	-9.141%
2025-07-13	686.0700	694.3900	685.3400	692.3300	+0.918%	12,438	-9.546%
2025-07-12	690.2600	697.1700	679.6700	686.0300	-0.614%	18,739	-8.715%
2025-07-11	685.8800	697.5000	683.0500	690.2700	+0.640%	41,624	-9.276%
2025-07-10	668.9100	687.8900	667.6600	685.8800	+2.537%	34,663	-8.695%
2025-07-09	660.7600	671.6400	659.0700	668.9100	+1.235%	25,270	-6.379%
2025-07-08	661.1600	662.6100	657.5100	660.7500	-0.061%	15,126	-5.223%
2025-07-07	663.3000	664.7900	656.8200	661.1500	-0.309%	15,336	-5.280%
2025-07-06	656.3200	665.0400	653.6500	663.2000	+1.047%	14,043	-5.573%
2025-07-05	653.7600	656.8800	652.2000	656.3300	+0.395%	7,542	-4.585%
2025-07-04	663.8300	664.3900	650.4400	653.7500	-1.518%	14,224	-4.208%
2025-07-03	660.0000	664.8100	656.9900	663.8300	+0.580%	17,057	-5.663%
2025-07-02	646.4500	665.3000	643.9500	660.0000	+2.096%	17,678	-5.115%
2025-07-01	657.0300	659.3800	644.0500	646.4500	-1.612%	15,032	-3.126%
2025-06-30	655.1100	660.1100	651.3400	657.0400	+0.295%	20,233	-4.688%
2025-06-29	648.7800	656.1300	647.2000	655.1100	+0.973%	13,981	-4.407%
2025-06-28	646.0600	649.4000	644.4400	648.8000	+0.432%	7,508	-3.477%
2025-06-27	642.6500	648.7100	639.4800	646.0100	+0.524%	13,845	-3.060%
2025-06-26	646.4300	650.4100	641.2800	642.6400	-0.585%	19,294	-2.552%
2025-06-25	643.8200	652.8600	642.2600	646.4200	+0.412%	24,551	-3.122%
2025-06-24	641.0100	644.4400	636.6000	643.7700	+0.424%	19,816	-2.723%
2025-06-23	616.0300	643.1700	615.2700	641.0500	+4.063%	27,772	-2.310%
2025-06-22	629.2100	635.5600	601.4400	616.0200	-2.096%	41,901	+1.659%
2025-06-21	641.7700	645.0000	622.0100	629.2100	-1.951%	23,248	-0.472%
2025-06-20	644.8200	651.3500	638.0400	641.7300	-0.479%	23,345	-2.414%
2025-06-19	645.0300	646.7600	638.7900	644.8200	-0.034%	11,772	-2.881%
2025-06-18	648.2900	654.1800	637.6000	645.0400	-0.503%	24,111	-2.915%
2025-06-17	651.1000	659.1700	640.3600	648.3000	-0.430%	28,782	-3.403%
2025-06-16	648.2800	659.5300	646.4000	651.1000	+0.435%	21,198	-3.818%
2025-06-15	645.8900	652.3600	642.9400	648.2800	+0.368%	14,051	-3.400%
2025-06-14	655.6600	655.6700	639.2400	645.9000	-1.489%	12,147	-3.044%
2025-06-13	655.0500	659.8200	639.6000	655.6600	+0.093%	34,215	-4.487%
2025-06-12	667.6300	670.1900	652.2300	655.0500	-1.884%	18,541	-4.398%
2025-06-11	673.6600	674.3000	662.4900	667.6300	-0.897%	27,066	-6.200%
2025-06-10	665.9100	674.2300	657.6000	673.6700	+1.159%	30,430	-7.041%
2025-06-09	652.3700	668.0000	648.4400	665.9500	+2.082%	18,082	-5.963%
2025-06-08	651.1600	656.6600	646.6900	652.3700	+0.187%	10,134	-4.005%
2025-06-07	643.1900	654.1100	640.2400	651.1500	+1.238%	11,267	-3.826%
2025-06-06	633.7000	651.7100	629.6700	643.1900	+1.501%	25,779	-2.635%
2025-06-05	663.6300	671.2000	625.6400	633.6800	-4.504%	45,800	-1.174%
2025-06-04	662.0700	672.1500	660.9200	663.5700	+0.228%	18,216	-5.626%
2025-06-03	666.3900	673.9200	657.6000	662.0600	-0.632%	21,233	-5.410%
2025-06-02	661.1700	667.5000	650.3600	666.2700	+0.771%	20,972	-6.008%
2025-06-01	658.3900	662.8400	648.0500	661.1700	+0.427%	17,874	-5.283%
2025-05-31	655.6400	661.6700	646.0300	658.3600	+0.415%	23,234	-4.879%
2025-05-30	675.0700	678.5200	653.5500	655.6400	-2.883%	35,511	-4.484%
2025-05-29	687.1400	691.3200	673.0000	675.1000	-1.748%	48,199	-7.237%
2025-05-28	687.2700	689.5000	680.4100	687.1100	-0.025%	32,426	-8.859%
2025-05-27	674.5500	697.9800	666.8500	687.2800	+1.884%	48,106	-8.881%
2025-05-26	669.7900	678.0600	668.3600	674.5700	+0.714%	22,715	-7.165%
2025-05-25	668.3000	671.9600	657.3100	669.7900	+0.229%	29,035	-6.502%
2025-05-24	657.1600	677.3600	655.6300	668.2600	+1.700%	34,735	-6.288%
2025-05-23	686.7200	691.4500	654.2100	657.0900	-4.316%	55,218	-4.695%
2025-05-22	673.7500	689.9500	673.5000	686.7300	+1.942%	52,229	-8.808%
2025-05-21	650.3300	678.3800	648.8800	673.6500	+3.587%	82,043	-7.038%
2025-05-20	649.9200	653.9600	639.0000	650.3200	+0.060%	33,374	-3.703%
2025-05-19	651.8800	653.7200	633.6900	649.9300	-0.293%	44,081	-3.645%
2025-05-18	639.7700	655.1900	634.6500	651.8400	+1.879%	39,388	-3.927%
2025-05-17	646.9900	647.1000	635.2300	639.8200	-1.101%	31,629	-2.122%
2025-05-16	652.1100	660.0000	644.1600	646.9400	-0.788%	39,920	-3.200%
2025-05-15	652.5700	661.1700	642.4500	652.0800	-0.074%	61,695	-3.963%
2025-05-14	664.3000	666.5200	647.0300	652.5600	-1.766%	66,551	-4.033%
2025-05-13	660.0900	671.7900	640.7700	664.2900	+0.635%	84,920	-5.728%
2025-05-12	651.2700	692.9900	647.4900	660.1000	+1.364%	146,946	-5.130%
2025-05-11	663.8900	668.4200	647.9400	651.2200	-1.911%	71,588	-3.836%
2025-05-10	666.2500	678.9900	648.8700	663.9100	-0.359%	208,360	-5.674%
2025-05-09	629.0500	670.4900	623.0400	666.3000	+5.917%	362,879	-6.012%
2025-05-08	602.8400	629.4500	600.7600	629.0800	+4.354%	247,126	-0.451%
2025-05-07	602.5600	609.1000	597.9600	602.8300	+0.045%	133,626	+3.883%
2025-05-06	597.5600	603.2800	593.0700	602.5600	+0.832%	151,720	+3.930%
2025-05-05	585.9900	600.0000	583.5700	597.5900	+1.978%	116,209	+4.794%
2025-05-04	599.5400	600.6300	584.7300	586.0000	-2.252%	66,923	+6.867%
2025-05-03	601.0700	601.5100	595.3400	599.5000	-0.251%	47,814	+4.460%
2025-05-02	599.7500	603.8400	595.5600	601.0100	+0.205%	83,669	+4.198%
2025-05-01	599.8700	605.4300	598.2700	599.7800	-0.012%	97,277	+4.412%
2025-04-30	601.1200	605.0000	591.3700	599.8500	-0.210%	100,853	+4.399%
2025-04-29	606.3600	610.9100	598.1400	601.1100	-0.866%	105,348	+4.181%
2025-04-28	603.6800	608.4900	598.4100	606.3600	+0.441%	111,216	+3.279%
2025-04-27	607.4400	609.0400	597.2700	603.7000	-0.612%	62,571	+3.734%
2025-04-26	600.3100	609.4800	599.7000	607.4200	+1.184%	70,316	+3.098%
2025-04-25	601.8300	610.5000	597.4200	600.3100	-0.248%	109,893	+4.319%
2025-04-24	606.0000	607.0500	592.8000	601.8000	-0.691%	109,671	+4.061%
2025-04-23	618.8700	620.3000	601.6100	605.9900	-2.080%	146,295	+3.342%
2025-04-22	597.3200	621.5000	594.8600	618.8600	+3.613%	117,879	+1.193%
2025-04-21	592.7100	608.5300	592.4600	597.2800	+0.778%	90,020	+4.849%
2025-04-20	591.7000	595.2300	587.4300	592.6700	+0.169%	58,840	+5.664%
2025-04-19	591.6800	594.5000	587.6800	591.6700	-0.007%	53,385	+5.843%
2025-04-18	590.4900	596.0300	587.0500	591.7100	+0.198%	73,108	+5.836%
2025-04-17	582.7300	593.0800	581.0000	590.5400	+1.330%	79,340	+6.045%
2025-04-16	579.3800	586.4000	575.9500	582.7900	+0.571%	70,611	+7.456%
2025-04-15	584.4800	590.7500	579.3000	579.4800	-0.866%	70,387	+8.069%
2025-04-14	584.2100	593.0800	582.9900	584.5400	+0.080%	79,837	+7.134%
2025-04-13	597.1500	598.5700	580.1300	584.0700	-2.199%	69,797	+7.220%
2025-04-12	585.7100	601.6700	583.6100	597.2000	+1.967%	80,553	+4.863%
2025-04-11	577.5900	590.1500	575.1900	585.6800	+1.378%	114,424	+6.925%
2025-04-10	582.2000	583.3300	565.7100	577.7200	-0.769%	156,109	+8.399%
2025-04-09	553.2100	585.8600	533.9500	582.2000	+5.240%	254,735	+7.564%
2025-04-08	554.3800	565.7200	547.2500	553.2100	-0.224%	179,950	+13.201%
2025-04-07	555.1800	567.4600	517.6800	554.4500	-0.133%	382,229	+12.948%
2025-04-06	592.9500	593.6800	543.7400	555.1900	-6.365%	152,877	+12.797%
2025-04-05	597.4600	598.8700	588.5500	592.9300	-0.775%	48,178	+5.618%
2025-04-04	592.4600	600.0000	584.8500	597.5600	+0.863%	145,451	+4.800%
2025-04-03	590.5300	610.2800	578.3200	592.4500	+0.322%	165,107	+5.703%
2025-04-02	611.1500	612.4900	585.0000	590.5500	-3.372%	155,302	+6.044%
2025-04-01	604.6200	618.5400	604.1300	611.1600	+1.068%	118,730	+2.467%
2025-03-31	602.2200	608.9500	587.1700	604.7000	+0.415%	124,383	+3.562%
2025-03-30	602.8800	613.2300	593.2800	602.2000	-0.108%	46,641	+3.992%
2025-03-29	619.6200	623.6200	596.7300	602.8500	-2.692%	72,898	+3.880%
2025-03-28	637.2200	637.6200	615.5900	619.5300	-2.782%	75,943	+1.083%
2025-03-27	618.0800	642.5300	617.2100	637.2600	+3.100%	93,186	-1.729%
2025-03-26	629.9900	634.2700	615.2700	618.1000	-1.873%	49,706	+1.317%
2025-03-25	637.1700	645.0000	627.0700	629.9000	-1.156%	98,953	-0.581%
2025-03-24	623.8700	639.6600	617.8000	637.2700	+2.163%	87,519	-1.731%
2025-03-23	626.8700	629.1000	619.4900	623.7800	-0.490%	43,172	+0.394%
2025-03-22	634.9200	635.9800	623.6200	626.8500	-1.263%	44,366	-0.097%
2025-03-21	630.0500	637.4700	624.6100	634.8700	+0.759%	85,567	-1.359%
2025-03-20	618.8900	637.8500	615.9600	630.0900	+1.808%	160,329	-0.611%
2025-03-19	627.7600	628.2300	604.2600	618.9000	-1.402%	133,911	+1.186%
2025-03-18	631.6700	643.4400	620.3200	627.7000	-0.610%	218,483	-0.233%
2025-03-17	602.2300	643.7000	602.0400	631.5500	+4.879%	190,899	-0.841%
2025-03-16	619.8300	622.9500	592.8200	602.1700	-2.860%	137,493	+3.997%
2025-03-15	587.7800	620.0000	587.6600	619.9000	+5.465%	91,838	+1.023%
2025-03-14	579.5100	589.8300	576.5800	587.7800	+1.404%	89,934	+6.543%
2025-03-13	569.7600	612.8000	567.8400	579.6400	+1.727%	196,404	+8.039%
2025-03-12	551.5100	574.9200	544.4700	569.8000	+3.299%	168,438	+9.905%
2025-03-11	531.3900	566.0700	506.7500	551.6000	+3.827%	270,260	+13.532%
2025-03-10	554.6200	573.6900	522.8300	531.2700	-4.196%	73,321	+17.876%
2025-03-09	592.9800	593.0000	550.1000	554.5400	-6.484%	16,901	+12.930%
2025-03-08	594.5400	602.2600	589.9500	592.9900	-0.261%	7,679	+5.607%
2025-03-07	596.5000	610.0000	577.1900	594.5400	-0.320%	24,709	+5.332%
2025-03-06	598.2600	612.7300	589.3800	596.4500	-0.301%	11,687	+4.995%
2025-03-05	583.7900	605.9900	580.5600	598.2500	+2.454%	14,374	+4.679%
2025-03-04	575.6900	588.4200	546.5900	583.9200	+1.438%	28,065	+7.248%
2025-03-03	623.9300	624.2300	567.2800	575.6400	-7.746%	26,329	+8.790%
2025-03-02	607.7600	635.2500	601.4800	623.9700	+2.660%	32,337	+0.364%
2025-03-01	587.9800	609.1700	586.2900	607.8000	+3.401%	13,525	+3.034%
2025-02-28	604.9300	605.8200	559.0700	587.8100	-2.841%	34,471	+6.538%
2025-02-27	610.7300	619.1400	595.1500	605.0000	-0.935%	27,888	+3.511%
2025-02-26	622.7100	631.3100	593.4100	610.7100	-1.927%	27,618	+2.543%
2025-02-25	614.0900	627.7500	586.0900	622.7100	+1.445%	40,739	+0.567%
2025-02-24	658.4100	659.5200	609.6600	613.8400	-6.750%	20,100	+2.020%
2025-02-23	668.6600	671.1600	648.8000	658.2700	-1.524%	9,417	-4.866%
2025-02-22	646.9900	679.7800	645.0000	668.4600	+3.296%	21,124	-6.316%
2025-02-21	656.6000	668.6100	635.0900	647.1300	-1.444%	20,498	-3.228%
2025-02-20	653.3400	659.2700	646.0400	656.6100	+0.488%	11,786	-4.625%
2025-02-19	647.8900	664.2200	637.1500	653.4200	+0.852%	18,477	-4.160%
2025-02-18	667.5400	668.3400	629.8600	647.9000	-2.944%	25,853	-3.343%
2025-02-17	673.2800	682.2000	657.9100	667.5500	-0.842%	23,065	-6.188%
2025-02-16	662.4000	685.9100	653.6200	673.2200	+1.633%	17,477	-6.978%
2025-02-15	659.6900	671.5400	653.6600	662.4000	+0.367%	13,071	-5.459%
2025-02-14	664.9000	684.8300	652.2600	659.9800	-0.740%	31,022	-5.112%
2025-02-13	697.0900	732.4100	659.0100	664.9000	-4.623%	95,598	-5.814%

.dark-mode .VkCNb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkCNb7{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBNB / USD Coin (BINANCE:BNBUSDC)crypto Binance

BNBUSDC
BNB / USD Coin (BINANCE:BNBUSDC)
crypto Binance