Dark

BNBUSDC
Binance Coin / USD Coin
crypto Gemini

Real-time

Feb 16, 2026 4:52:54 PM EST

622.76USDC+1.212%(+7.45)67BNB41,415USDC

622.70Bid 622.99Ask 0.29Spread

Composite
622.99 Binance
622.99 Gemini
622.76 OKX
624.10 HitBTC
626.53

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	614.3493	629.2799	605.3010	622.7637	+1.212%	67	0.000%
2026-02-15	629.7500	669.0742	609.0779	615.3090	-2.711%	25	+1.212%
2026-02-14	619.1000	633.2209	619.1000	632.4530	+1.834%	64	-1.532%
2026-02-13	610.6865	621.1000	595.1000	621.0654	+1.184%	23	+0.273%
2026-02-12	611.3500	620.2000	601.8575	613.7987	+1.127%	38	+1.461%
2026-02-11	615.8583	622.3174	587.6000	606.9574	-1.445%	35	+2.604%
2026-02-10	638.7127	640.5005	615.0245	615.8583	-3.578%	4	+1.121%
2026-02-09	646.0797	646.0797	617.7208	638.7127	-1.140%	4	-2.497%
2026-02-08	652.0404	652.0404	624.9043	646.0797	-0.914%	4	-3.609%
2026-02-07	657.1399	657.1525	634.9427	652.0404	-0.776%	2	-4.490%
2026-02-06	604.9172	696.5946	581.6593	657.1399	+8.633%	14	-5.231%
2026-02-05	699.9978	699.9978	604.9172	604.9172	-13.583%	14	+2.950%
2026-02-04	753.5686	762.8475	687.6063	699.9978	-7.109%	7	-11.033%
2026-02-03	768.7539	774.9698	737.9802	753.5686	-1.975%	2	-17.358%
2026-02-02	759.5395	779.8570	729.4158	768.7539	+1.213%	2	-18.990%
2026-02-01	767.1724	850.0000	750.5951	759.5395	-0.995%	2	-18.008%
2026-01-31	856.9078	910.0000	750.5951	767.1724	-10.472%	5	-18.824%
2026-01-30	913.5789	913.5789	839.1762	856.9078	-6.203%	0.414188	-27.324%
2026-01-29	913.5789	913.5789	856.4793	913.5789	0.000%	8	-31.833%
2026-01-28	913.5789	913.5789	898.3254	913.5789	0.000%	0.133798	-31.833%
2026-01-27	877.6006	913.5789	877.6006	913.5789	+4.100%	2	-31.833%
2026-01-26	856.9612	913.5789	856.9612	877.6006	+2.408%	1	-29.038%
2026-01-25	885.7830	888.9091	856.9612	856.9612	-3.254%	16	-27.329%
2026-01-24	890.6803	892.1495	885.7274	885.7830	-0.550%	0.769188	-29.693%
2026-01-23	888.0543	901.2191	884.3384	890.6803	+0.296%	1	-30.080%
2026-01-22	904.5336	904.5336	882.2045	888.0543	-1.822%	2	-29.873%
2026-01-21	888.2386	904.5336	866.3538	904.5336	+1.835%	3	-31.151%
2026-01-20	922.4104	928.6117	887.3131	888.2386	-3.705%	2	-29.888%
2026-01-19	938.2112	938.2112	908.2841	922.4104	-1.684%	5	-32.485%
2026-01-18	946.5961	951.1402	938.2112	938.2112	-0.886%	0.303747	-33.622%
2026-01-17	929.8738	953.0975	929.8738	946.5961	+1.798%	2	-34.210%
2026-01-16	927.8283	935.3305	926.3413	929.8738	+0.220%	0.302071	-33.027%
2026-01-15	948.9130	948.9130	927.3823	927.8283	-2.222%	6	-32.879%
2026-01-14	942.7270	985.7296	932.9569	948.9130	+0.656%	22	-34.371%
2026-01-13	905.6794	946.2839	902.9204	942.7270	+4.091%	36	-33.940%
2026-01-12	904.7529	908.1078	898.6235	905.6794	+0.102%	4	-31.238%
2026-01-11	945.8498	945.8498	887.3131	904.7529	-4.345%	0.25683	-31.168%
2026-01-10	945.8498	945.8498	896.5973	945.8498	0.000%	0.782756	-34.158%
2026-01-09	887.0334	945.8498	887.0334	945.8498	+6.631%	3	-34.158%
2026-01-08	895.9348	895.9348	881.1941	887.0334	-0.994%	2	-29.793%
2026-01-07	913.2672	916.8496	894.0501	895.9348	-1.898%	3	-30.490%
2026-01-06	911.1624	920.7438	894.4116	913.2672	+0.231%	2	-31.809%
2026-01-05	894.4116	911.7283	894.4116	911.1624	+1.873%	16	-31.652%
2026-01-04	877.1311	975.1589	877.1311	894.4116	+1.970%	0.26582	-30.372%
2026-01-03	883.3146	883.3146	870.0000	877.1311	-0.700%	0.098158	-29.000%
2026-01-02	863.0512	887.4921	863.0512	883.3146	+2.348%	2	-29.497%
2026-01-01	863.7632	868.3459	856.5630	863.0512	-0.082%	2	-27.842%
2025-12-31	860.1821	872.3999	857.0850	863.7632	+0.416%	9	-27.901%
2025-12-30	853.1903	861.9154	850.0250	860.1821	+0.819%	2	-27.601%
2025-12-29	857.6006	869.6005	845.8897	853.1903	-0.514%	0.228751	-27.008%
2025-12-28	842.5880	865.8101	842.5880	857.6006	+1.782%	0.676209	-27.383%
2025-12-27	831.4310	842.5880	831.4310	842.5880	+1.342%	4	-26.089%
2025-12-26	832.5161	843.1700	825.0000	831.4310	-0.130%	0.457022	-25.097%
2025-12-25	923.2195	960.0000	832.5161	832.5161	-9.825%	5	-25.195%
2025-12-24	840.6010	923.2195	837.8900	923.2195	+9.986%	18	-32.544%
2025-12-23	862.5500	862.5500	839.4000	839.4000	-2.684%	8	-25.808%
2025-12-22	849.6000	862.5500	849.6000	862.5500	+1.524%	0.5	-27.800%
2025-12-21	834.7000	849.6000	834.7000	849.6000	+1.785%	0.02	-26.699%
2025-12-18	845.0000	845.0000	825.3500	834.7000	-1.219%	5	-25.391%
2025-12-17	853.5000	871.6000	841.9500	845.0000	-0.996%	4	-26.300%
2025-12-16	851.5000	853.5000	851.5000	853.5000	+0.235%	0.15	-27.034%
2025-12-15	882.6500	882.6500	850.6500	851.5000	-3.529%	8	-26.863%
2025-12-14	875.1000	896.9000	875.1000	882.6500	+0.863%	55	-29.444%
2025-12-11	888.6000	888.6000	866.4000	875.1000	-1.519%	4	-28.835%
2025-12-10	901.3000	901.3000	888.6000	888.6000	-1.409%	4	-29.916%
2025-12-09	899.5500	920.3500	887.4000	901.3000	+0.195%	6	-30.904%
2025-12-08	889.8000	904.7000	889.8000	899.5500	+1.096%	7	-30.769%
2025-12-07	898.1500	898.1500	889.8000	889.8000	-0.930%	0.62	-30.011%
2025-12-03	867.3500	898.1500	867.3500	898.1500	+3.551%	2	-30.662%
2025-12-02	827.0000	867.3500	827.0000	867.3500	+4.879%	104	-28.199%
2025-12-01	877.5000	877.5000	821.7000	827.0000	-5.755%	41	-24.696%
2025-11-29	897.8500	897.8500	877.5000	877.5000	-2.267%	7	-29.030%
2025-11-28	888.5500	899.5500	877.3500	897.8500	+1.047%	72	-30.638%
2025-11-27	860.9500	900.7500	860.9500	888.5500	+3.206%	79	-29.912%
2025-11-26	853.9500	861.2500	853.8500	860.9500	+0.820%	29	-27.666%
2025-11-25	863.8000	863.8000	851.3000	853.9500	-1.140%	2	-27.073%
2025-11-24	846.0000	864.0500	836.2500	863.8000	+2.104%	12	-27.904%
2025-11-23	824.6000	847.0000	824.6000	846.0000	+2.595%	4	-26.387%
2025-11-22	827.7500	827.7500	822.8500	824.6000	-0.381%	3	-24.477%
2025-11-21	864.7000	875.7500	805.5000	827.7500	-4.273%	1,741	-24.764%
2025-11-20	896.6500	913.7500	864.7000	864.7000	-3.563%	1,204	-27.979%
2025-11-19	930.5000	937.2000	880.8000	896.6500	-3.638%	80	-30.546%
2025-11-18	914.1500	932.8000	896.6000	930.5000	0.000%	25	-33.072%

.dark-mode .l7G7Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7G7Wq{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto Gemini

BNBUSDC
Binance Coin / USD Coin
crypto Gemini