Dark

BNBUSDC
Binance Coin / USD Coin
crypto Gemini

Real-time

Jul 7, 2026 10:46:36 PM EDT

570.63USDC-1.794%(-10.43)1BNB480USDC

569.29Bid 569.41Ask 0.12Spread

Composite
569.43 Binance
569.43 OKX
569.00 Gemini
570.63 HitBTC
579.14

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	578.0791	578.0791	570.1237	570.6347	-2.492%	0.457060	0.000%
2026-07-07	583.4913	585.2165	577.0800	585.2165	-0.541%	0.391505	-2.492%
2026-07-06	590.6042	590.6042	573.3521	588.3981	-0.211%	22	-3.019%
2026-07-05	571.8280	590.9870	570.6111	589.6422	+2.084%	115	-3.224%
2026-07-04	573.5479	577.6039	569.0676	577.6039	+0.724%	2	-1.207%
2026-07-03	558.6168	573.4532	558.6168	573.4532	+2.047%	43	-0.491%
2026-07-02	552.2814	565.5935	548.7210	561.9507	+1.751%	86	+1.545%
2026-07-01	544.7190	554.2394	538.0766	552.2814	+1.388%	50	+3.323%
2026-06-30	560.1110	560.1110	543.0000	544.7190	-2.748%	103	+4.758%
2026-06-29	549.3928	560.1110	548.4830	560.1110	+1.951%	79	+1.879%
2026-06-28	564.2449	564.2449	546.2744	549.3928	-2.632%	106	+3.866%
2026-06-27	567.6754	567.6754	562.4450	564.2449	-0.604%	16	+1.132%
2026-06-26	560.2407	568.6958	550.7949	567.6754	+1.327%	195	+0.521%
2026-06-25	563.4051	571.0226	551.9447	560.2407	-0.562%	33	+1.855%
2026-06-24	575.9442	580.3033	550.0000	563.4051	-2.177%	20	+1.283%
2026-06-23	593.0484	593.0484	571.2767	575.9442	-2.884%	0.772137	-0.922%
2026-06-22	590.9316	598.0330	587.2440	593.0484	+0.358%	0.260772	-3.779%
2026-06-21	585.9347	590.9316	585.9347	590.9316	+0.853%	10	-3.435%
2026-06-20	580.1455	586.4083	579.7766	585.9347	+0.998%	43	-2.611%
2026-06-19	577.0107	580.7993	575.9135	580.1455	+0.543%	0.671846	-1.639%
2026-06-18	599.4911	601.1393	573.2952	577.0107	-3.750%	14	-1.105%
2026-06-17	606.5431	609.9107	597.0000	599.4911	-1.163%	40	-4.813%
2026-06-16	619.1766	619.1766	605.2974	606.5431	-2.040%	55	-5.920%
2026-06-15	615.3073	632.4705	615.3073	619.1766	+0.629%	33	-7.840%
2026-06-14	608.8873	638.5664	608.3734	615.3073	+1.054%	0.736002	-7.260%
2026-06-13	602.6846	608.8873	602.0113	608.8873	+1.029%	10	-6.282%
2026-06-12	603.0405	607.8271	599.5000	602.6846	-0.059%	3	-5.318%
2026-06-11	585.1540	603.0405	585.1540	603.0405	+3.057%	13	-5.374%
2026-06-10	593.6194	593.6194	581.4383	585.1540	-1.426%	2	-2.481%
2026-06-09	604.0547	604.0547	580.2775	593.6194	-1.728%	24	-3.872%
2026-06-08	605.9173	610.1563	595.6957	604.0547	-0.307%	30	-5.533%
2026-06-07	583.1805	605.9173	582.2722	605.9173	+3.899%	12	-5.823%
2026-06-06	573.2591	583.1805	573.2591	583.1805	+1.731%	3	-2.151%
2026-06-05	600.2974	600.5248	563.0296	573.2591	-4.504%	62	-0.458%
2026-06-04	627.4962	627.4962	590.3885	600.2974	-4.334%	12	-4.941%
2026-06-03	646.4483	654.2810	626.3826	627.4962	-2.932%	7	-9.062%
2026-06-02	692.2380	693.7368	646.4483	646.4483	-6.615%	14	-11.728%
2026-06-01	706.1600	738.0894	666.0875	692.2380	-1.972%	17	-17.567%
2026-05-31	734.1673	746.1866	706.1600	706.1600	-3.815%	32	-19.192%
2026-05-30	648.5432	734.1877	645.8269	734.1673	+13.203%	5	-22.275%
2026-05-29	637.8275	648.5614	628.0000	648.5432	+1.680%	7	-12.013%
2026-05-28	659.8060	659.8060	627.9497	637.8275	-3.331%	36	-10.535%
2026-05-27	656.7273	664.6306	650.7336	659.8060	+0.469%	2	-13.515%
2026-05-26	662.6601	663.0679	655.3949	656.7273	-0.895%	7	-13.109%
2026-05-25	655.6117	668.4918	655.6117	662.6601	+1.075%	14	-13.887%
2026-05-24	656.5073	668.4591	638.2895	655.6117	-0.136%	32	-12.961%
2026-05-23	650.5851	660.0000	636.7596	656.5073	+0.910%	42	-13.080%
2026-05-22	656.0276	662.0294	650.5851	650.5851	-0.830%	38	-12.289%
2026-05-21	648.9365	658.1113	647.4707	656.0276	+1.093%	1	-13.017%
2026-05-20	640.0421	649.2808	637.7859	648.9365	+1.390%	0.908517	-12.066%
2026-05-19	643.8831	645.3473	636.7497	640.0421	-0.597%	9	-10.844%
2026-05-18	651.9266	651.9266	637.6127	643.8831	-1.234%	11	-11.376%
2026-05-17	656.9453	656.9453	651.9266	651.9266	-0.764%	5	-12.469%
2026-05-16	671.8380	672.3280	652.5169	656.9453	-2.217%	33	-13.138%
2026-05-15	677.8126	688.1605	670.8902	671.8380	-0.881%	19	-15.064%
2026-05-14	671.6142	687.0020	648.8923	677.8126	+0.923%	8	-15.812%
2026-05-13	654.5430	683.0444	654.5430	671.6142	+2.608%	5	-15.035%
2026-05-12	668.5371	668.5371	654.5430	654.5430	-2.093%	0.932736	-12.819%
2026-05-11	663.8779	668.7225	649.9299	668.5371	+0.702%	42	-14.644%
2026-05-10	653.9265	663.8779	647.2181	663.8779	+1.522%	7	-14.045%
2026-05-09	649.7057	655.8001	647.7350	653.9265	+0.650%	10	-12.737%
2026-05-08	634.1211	650.1160	634.1211	649.7057	+2.458%	7	-12.170%
2026-05-07	649.5196	654.2930	634.1211	634.1211	-2.371%	10	-10.012%
2026-05-06	630.3379	663.7895	630.3379	649.5196	+3.043%	6	-12.145%
2026-05-05	624.3747	633.4592	624.3747	630.3379	+0.955%	7	-9.472%
2026-05-04	619.4416	637.8332	616.6484	624.3747	+0.796%	10	-8.607%
2026-05-03	621.7638	621.7638	610.1524	619.4416	-0.373%	12	-7.879%
2026-05-02	615.4671	621.7638	615.4671	621.7638	+1.023%	0.390549	-8.223%
2026-05-01	618.0874	620.6859	615.4671	615.4671	-0.424%	0.146894	-7.284%
2026-04-30	614.9419	619.3929	614.9419	618.0874	+0.512%	2	-7.677%
2026-04-29	624.2845	626.3987	612.5757	614.9419	-1.497%	2	-7.205%
2026-04-28	624.7879	627.1079	622.4823	624.2845	-0.081%	0.272761	-8.594%
2026-04-27	633.7110	637.9682	619.9447	624.7879	-1.408%	8	-8.667%
2026-04-26	629.0460	640.5263	629.0460	633.7110	+0.742%	15	-9.953%
2026-04-25	636.2672	637.6860	628.6889	629.0460	-1.135%	2	-9.286%
2026-04-24	638.3048	640.3238	634.2682	636.2672	-0.319%	15	-10.315%
2026-04-23	640.6208	646.3342	635.3890	638.3048	-0.362%	3	-10.602%
2026-04-22	628.7331	651.2346	628.7331	640.6208	+1.891%	3	-10.925%
2026-04-21	629.7301	632.9780	627.9996	628.7331	-0.158%	2	-9.241%
2026-04-20	620.7915	639.6263	620.7915	629.7301	+1.440%	35	-9.384%
2026-04-19	631.5929	635.8919	615.2705	620.7915	-1.710%	14	-8.079%
2026-04-18	642.4031	647.3019	629.9035	631.5929	-1.683%	19	-9.652%
2026-04-17	636.4831	646.5935	628.5674	642.4031	+0.930%	11	-11.172%
2026-04-16	623.1224	637.5861	616.0713	636.4831	+2.144%	13	-10.346%
2026-04-15	614.0808	627.2552	610.9904	623.1224	+1.472%	20	-8.423%
2026-04-14	615.2079	623.6629	611.3560	614.0808	-0.183%	23	-7.075%
2026-04-13	592.0811	618.0277	592.0811	615.2079	+3.906%	123	-7.245%
2026-04-12	608.0412	608.0412	589.5756	592.0811	-2.625%	66	-3.622%
2026-04-11	606.0759	614.1542	604.3018	608.0412	+0.324%	23	-6.152%
2026-04-10	606.1458	610.8361	598.6255	606.0759	-0.012%	17	-5.848%
2026-04-09	600.3447	609.4258	597.3101	606.1458	+0.966%	10	-5.859%
2026-04-08	620.1983	620.1983	599.8677	600.3447	-3.201%	23	-4.949%
2026-04-07	599.7921	623.9754	592.5323	620.1983	+3.402%	23	-7.992%
2026-04-06	602.2898	608.1602	596.1949	599.7921	-0.415%	34	-4.861%
2026-04-05	593.2869	603.0203	586.9236	602.2898	+1.517%	16	-5.256%
2026-04-04	588.0268	595.8051	587.0029	593.2869	+0.895%	8	-3.818%
2026-04-03	583.1239	588.6898	582.0647	588.0268	+0.841%	4	-2.958%
2026-04-02	610.7863	612.5479	570.5599	583.1239	-4.529%	22	-2.142%
2026-04-01	616.7304	621.7203	609.8625	610.7863	-0.964%	46	-6.574%
2026-03-31	607.9419	619.0854	598.8469	616.7304	+1.446%	39	-7.474%
2026-03-30	604.9525	621.7372	604.9525	607.9419	+0.494%	62	-6.137%
2026-03-29	611.4554	616.9332	596.9207	604.9525	-1.064%	9	-5.673%
2026-03-28	613.6595	618.5153	610.3716	611.4554	-0.359%	6	-6.676%
2026-03-27	633.7646	638.6758	605.3011	613.6595	-3.172%	25	-7.011%
2026-03-26	647.0384	651.6042	623.3485	633.7646	-2.051%	5	-9.961%
2026-03-25	635.2601	696.5946	635.2601	647.0384	+1.854%	8	-11.808%
2026-03-24	637.4112	650.4118	629.2954	635.2601	-0.337%	5	-10.173%
2026-03-23	628.8099	670.5014	621.0656	637.4112	+1.368%	9	-10.476%
2026-03-22	629.9035	651.1347	622.3346	628.8099	-0.174%	2	-9.252%
2026-03-21	646.7994	646.8415	629.9035	629.9035	-2.612%	3	-9.409%
2026-03-20	640.3905	647.4248	636.8724	646.7994	+1.001%	2	-11.776%
2026-03-19	649.9782	666.4616	634.3295	640.3905	-1.475%	21	-10.893%
2026-03-18	668.5121	690.9024	645.1425	649.9782	-2.772%	8	-12.207%
2026-03-17	677.9840	685.5247	663.7745	668.5121	-1.397%	8	-14.641%
2026-03-16	675.3492	689.2890	670.7448	677.9840	+0.390%	6	-15.834%
2026-03-15	657.5349	679.4381	655.3672	675.3492	+2.709%	7	-15.505%
2026-03-14	655.5216	657.9457	650.9519	657.5349	+0.307%	1	-13.216%
2026-03-13	651.3847	676.5311	651.3847	655.5216	+0.635%	4	-12.950%
2026-03-12	650.8339	662.0033	641.2625	651.3847	+0.085%	2	-12.397%
2026-03-11	641.5575	665.1584	636.4698	650.8339	+1.446%	11	-12.323%
2026-03-10	637.2136	658.3039	636.6113	641.5575	+0.682%	3	-11.055%
2026-03-09	612.2223	642.7739	611.0746	637.2136	+4.082%	8	-10.448%
2026-03-08	618.4925	671.5308	608.2069	612.2223	-1.014%	6	-6.793%
2026-03-07	666.0361	666.0361	618.4925	618.4925	-7.138%	0.809177	-7.738%
2026-03-06	649.3376	669.0742	628.9929	666.0361	+2.572%	14	-14.324%
2026-03-05	657.0252	657.0252	647.8609	649.3376	-1.170%	3	-12.120%
2026-03-04	633.5793	661.0311	632.3258	657.0252	+3.701%	0.362205	-13.149%
2026-03-03	638.3952	638.3952	622.8835	633.5793	-0.754%	3	-9.935%
2026-03-02	619.0922	651.0373	613.4473	638.3952	+3.118%	4	-10.614%
2026-03-01	609.5325	641.2898	609.5325	619.0922	+1.568%	3	-7.827%
2026-02-28	609.3791	615.4580	590.0000	609.5325	+0.025%	0.643074	-6.382%
2026-02-27	625.8187	632.1885	609.3791	609.3791	-2.627%	4	-6.358%
2026-02-26	631.2877	632.4137	615.0245	625.8187	-0.866%	5	-8.818%
2026-02-25	586.2375	632.0519	583.7366	631.2877	+7.685%	10	-9.608%
2026-02-24	595.5569	601.0696	577.4200	586.2375	-1.565%	5	-2.662%
2026-02-23	615.8351	615.8351	585.8126	595.5569	-3.293%	8	-4.185%
2026-02-22	626.7293	626.7293	610.1434	615.8351	-1.738%	7	-7.340%
2026-02-21	626.2571	633.1024	624.8714	626.7293	+0.075%	0.563524	-8.950%
2026-02-20	608.0383	626.3020	607.1351	626.2571	+2.996%	1	-8.882%
2026-02-19	604.3679	609.1636	599.0827	608.0383	+0.607%	3	-6.152%
2026-02-18	618.7786	618.7786	604.3679	604.3679	-2.329%	2	-5.582%
2026-02-17	622.7637	622.9422	611.2892	618.7786	-0.640%	10	-7.780%
2026-02-16	615.3090	629.2799	605.3010	622.7637	+1.212%	0.626355	-8.371%
2026-02-15	632.4530	669.0742	609.0779	615.3090	-2.711%	0.707147	-7.260%
2026-02-14	621.0654	633.2209	620.4799	632.4530	+1.834%	0.677022	-9.774%
2026-02-13	613.7987	621.0654	595.7311	621.0654	+1.184%	0.935182	-8.120%
2026-02-12	606.9574	615.1667	601.8575	613.7987	+1.127%	4	-7.032%
2026-02-11	615.8583	622.3174	589.6503	606.9574	-1.445%	16	-5.984%
2026-02-10	638.7127	640.5005	615.0245	615.8583	-3.578%	4	-7.343%
2026-02-09	646.0797	646.0797	617.7208	638.7127	-1.140%	4	-10.659%
2026-02-08	652.0404	652.0404	624.9043	646.0797	-0.914%	4	-11.677%
2026-02-07	657.1399	657.1525	634.9427	652.0404	-0.776%	2	-12.485%
2026-02-06	604.9172	696.5946	581.6593	657.1399	+8.633%	14	-13.164%
2026-02-05	699.9978	699.9978	604.9172	604.9172	-13.583%	14	-5.667%
2026-02-04	753.5686	762.8475	687.6063	699.9978	-7.109%	7	-18.481%
2026-02-03	768.7539	774.9698	737.9802	753.5686	-1.975%	2	-24.276%
2026-02-02	759.5395	779.8570	729.4158	768.7539	+1.213%	2	-25.771%
2026-02-01	767.1724	850.0000	750.5951	759.5395	-0.995%	2	-24.871%
2026-01-31	856.9078	910.0000	750.5951	767.1724	-10.472%	5	-25.618%
2026-01-30	913.5789	913.5789	839.1762	856.9078	-6.203%	0.414188	-33.408%
2026-01-29	913.5789	913.5789	856.4793	913.5789	0.000%	8	-37.539%
2026-01-28	913.5789	913.5789	898.3254	913.5789	0.000%	0.133798	-37.539%
2026-01-27	877.6006	913.5789	877.6006	913.5789	+4.100%	2	-37.539%
2026-01-26	856.9612	913.5789	856.9612	877.6006	+2.408%	1	-34.978%
2026-01-25	885.7830	888.9091	856.9612	856.9612	-3.254%	16	-33.412%
2026-01-24	890.6803	892.1495	885.7274	885.7830	-0.550%	0.769188	-35.578%
2026-01-23	888.0543	901.2191	884.3384	890.6803	+0.296%	1	-35.933%
2026-01-22	904.5336	904.5336	882.2045	888.0543	-1.822%	2	-35.743%
2026-01-21	888.2386	904.5336	866.3538	904.5336	+1.835%	3	-36.914%
2026-01-20	922.4104	928.6117	887.3131	888.2386	-3.705%	2	-35.757%
2026-01-19	938.2112	938.2112	908.2841	922.4104	-1.684%	5	-38.137%
2026-01-18	946.5961	951.1402	938.2112	938.2112	-0.886%	0.303747	-39.178%
2026-01-17	929.8738	953.0975	929.8738	946.5961	+1.798%	2	-39.717%
2026-01-16	927.8283	935.3305	926.3413	929.8738	+0.220%	0.302071	-38.633%
2026-01-15	948.9130	948.9130	927.3823	927.8283	-2.222%	6	-38.498%
2026-01-14	942.7270	985.7296	932.9569	948.9130	+0.656%	22	-39.864%
2026-01-13	905.6794	946.2839	902.9204	942.7270	+4.091%	36	-39.470%
2026-01-12	904.7529	908.1078	898.6235	905.6794	+0.102%	4	-36.994%
2026-01-11	945.8498	945.8498	887.3131	904.7529	-4.345%	0.25683	-36.929%
2026-01-10	945.8498	945.8498	896.5973	945.8498	0.000%	0.782756	-39.670%
2026-01-09	887.0334	945.8498	887.0334	945.8498	+6.631%	3	-39.670%
2026-01-08	895.9348	895.9348	881.1941	887.0334	-0.994%	2	-35.669%
2026-01-07	913.2672	916.8496	894.0501	895.9348	-1.898%	3	-36.308%
2026-01-06	911.1624	920.7438	894.4116	913.2672	+0.231%	2	-37.517%
2026-01-05	894.4116	911.7283	894.4116	911.1624	+1.873%	16	-37.373%
2026-01-04	877.1311	975.1589	877.1311	894.4116	+1.970%	0.26582	-36.200%
2026-01-03	883.3146	883.3146	870.0000	877.1311	-0.700%	0.098158	-34.943%
2026-01-02	863.0512	887.4921	863.0512	883.3146	+2.348%	2	-35.398%
2026-01-01	863.7632	868.3459	856.5630	863.0512	-0.082%	2	-33.882%
2025-12-31	860.1821	872.3999	857.0850	863.7632	+0.416%	9	-33.936%
2025-12-30	853.1903	861.9154	850.0250	860.1821	+0.819%	2	-33.661%
2025-12-29	857.6006	869.6005	845.8897	853.1903	-0.514%	0.228751	-33.118%
2025-12-28	842.5880	865.8101	842.5880	857.6006	+1.782%	0.676209	-33.461%
2025-12-27	831.4310	842.5880	831.4310	842.5880	+1.342%	4	-32.276%
2025-12-26	832.5161	843.1700	825.0000	831.4310	-0.130%	0.457022	-31.367%
2025-12-25	923.2195	960.0000	832.5161	832.5161	-9.825%	5	-31.457%
2025-12-24	840.6010	923.2195	837.8900	923.2195	+9.986%	18	-38.191%
2025-12-23	862.5500	862.5500	839.4000	839.4000	-2.684%	8	-32.019%
2025-12-22	849.6000	862.5500	849.6000	862.5500	+1.524%	0.5	-33.843%
2025-12-21	834.7000	849.6000	834.7000	849.6000	+1.785%	0.02	-32.835%
2025-12-18	845.0000	845.0000	825.3500	834.7000	-1.219%	5	-31.636%
2025-12-17	853.5000	871.6000	841.9500	845.0000	-0.996%	4	-32.469%
2025-12-16	851.5000	853.5000	851.5000	853.5000	+0.235%	0.15	-33.142%
2025-12-15	882.6500	882.6500	850.6500	851.5000	-3.529%	8	-32.985%
2025-12-14	875.1000	896.9000	875.1000	882.6500	+0.863%	55	-35.350%
2025-12-11	888.6000	888.6000	866.4000	875.1000	-1.519%	4	-34.792%
2025-12-10	901.3000	901.3000	888.6000	888.6000	-1.409%	4	-35.783%
2025-12-09	899.5500	920.3500	887.4000	901.3000	+0.195%	6	-36.688%
2025-12-08	889.8000	904.7000	889.8000	899.5500	+1.096%	7	-36.564%
2025-12-07	898.1500	898.1500	889.8000	889.8000	-0.930%	0.62	-35.869%
2025-12-03	867.3500	898.1500	867.3500	898.1500	+3.551%	2	-36.466%
2025-12-02	827.0000	867.3500	827.0000	867.3500	+4.879%	104	-34.209%
2025-12-01	877.5000	877.5000	821.7000	827.0000	-5.755%	41	-30.999%
2025-11-29	897.8500	897.8500	877.5000	877.5000	-2.267%	7	-34.970%
2025-11-28	888.5500	899.5500	877.3500	897.8500	+1.047%	72	-36.444%
2025-11-27	860.9500	900.7500	860.9500	888.5500	+3.206%	79	-35.779%
2025-11-26	853.9500	861.2500	853.8500	860.9500	+0.820%	29	-33.720%
2025-11-25	863.8000	863.8000	851.3000	853.9500	-1.140%	2	-33.177%
2025-11-24	846.0000	864.0500	836.2500	863.8000	+2.104%	12	-33.939%
2025-11-23	824.6000	847.0000	824.6000	846.0000	+2.595%	4	-32.549%
2025-11-22	827.7500	827.7500	822.8500	824.6000	-0.381%	3	-30.799%
2025-11-21	864.7000	875.7500	805.5000	827.7500	-4.273%	1,741	-31.062%
2025-11-20	896.6500	913.7500	864.7000	864.7000	-3.563%	1,204	-34.008%
2025-11-19	930.5000	937.2000	880.8000	896.6500	-3.638%	80	-36.359%
2025-11-18	914.1500	932.8000	896.6000	930.5000	0.000%	25	-38.674%

.dark-mode .GMJ0Vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMJ0Vq{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDCBinance Coin / USD Coincrypto Gemini

BNBUSDC
Binance Coin / USD Coin
crypto Gemini