BNBEUR
Binance Coin / Euro
cryptoOKX
Real-timeOct 27, 2026 9:36:43 PM EDT
668.70EUR+0.541%(+3.60)39BNB25,696EUR
BNBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 666.60 | 668.70 | 665.90 | 668.70 | -0.045% | 0.028319 | 0.000% |
| 2026-10-27 | 663.90 | 675.60 | 657.40 | 669.00 | +0.814% | 41 | -0.045% |
| 2026-10-26 | 657.60 | 667.60 | 652.80 | 663.60 | +0.851% | 66 | +0.769% |
| 2026-10-25 | 660.50 | 667.90 | 655.70 | 658.00 | -0.333% | 47 | +1.626% |
| 2026-10-24 | 659.90 | 661.60 | 641.00 | 660.20 | +0.030% | 87 | +1.287% |
| 2026-10-23 | 651.50 | 669.30 | 650.00 | 660.00 | +1.336% | 37 | +1.318% |
| 2026-10-22 | 664.60 | 667.20 | 646.40 | 651.30 | -1.942% | 52 | +2.672% |
| 2026-10-21 | 660.60 | 668.80 | 658.40 | 664.20 | +0.560% | 35 | +0.678% |
| 2026-10-20 | 652.90 | 661.50 | 645.60 | 660.50 | +1.366% | 61 | +1.241% |
| 2026-10-19 | 644.40 | 654.00 | 642.60 | 651.60 | +1.164% | 54 | +2.624% |
| 2026-10-18 | 639.30 | 644.60 | 628.50 | 644.10 | +0.909% | 30 | +3.819% |
| 2026-10-17 | 641.10 | 643.20 | 631.90 | 638.30 | -0.607% | 38 | +4.763% |
| 2026-10-16 | 649.90 | 653.10 | 639.70 | 642.20 | -1.215% | 59 | +4.126% |
| 2026-10-15 | 650.10 | 655.40 | 631.90 | 650.10 | -0.230% | 96 | +2.861% |
| 2026-10-14 | 662.40 | 665.90 | 650.70 | 651.60 | -1.556% | 195 | +2.624% |
| 2026-10-13 | 656.60 | 668.50 | 647.10 | 661.90 | +0.730% | 56 | +1.027% |
| 2026-10-12 | 672.20 | 675.80 | 656.10 | 657.10 | -2.435% | 24 | +1.765% |
| 2026-10-11 | 669.90 | 676.30 | 664.70 | 673.50 | +0.582% | 24 | -0.713% |
| 2026-10-10 | 662.40 | 672.60 | 662.10 | 669.60 | +0.935% | 52 | -0.134% |
| 2026-10-09 | 655.40 | 664.80 | 654.30 | 663.40 | +1.113% | 78 | +0.799% |
| 2026-10-08 | 691.00 | 692.70 | 639.30 | 656.10 | -4.954% | 88 | +1.920% |
| 2026-10-07 | 690.80 | 693.00 | 675.20 | 690.30 | -0.260% | 110 | -3.129% |
| 2026-10-06 | 701.60 | 702.00 | 691.20 | 692.10 | -1.284% | 63 | -3.381% |
| 2026-10-05 | 705.90 | 721.90 | 700.20 | 701.10 | -0.919% | 76 | -4.621% |
| 2026-10-04 | 700.40 | 708.00 | 693.70 | 707.60 | +1.014% | 61 | -5.497% |
| 2026-10-03 | 682.60 | 705.50 | 680.00 | 700.50 | +2.517% | 186 | -4.540% |
| 2026-10-02 | 686.10 | 696.90 | 675.90 | 683.30 | -0.175% | 109 | -2.137% |
| 2026-10-01 | 677.40 | 688.80 | 674.80 | 684.50 | +0.662% | 93 | -2.308% |
| 2026-09-30 | 669.60 | 685.40 | 666.00 | 680.00 | +1.659% | 168 | -1.662% |
| 2026-09-29 | 672.60 | 677.10 | 663.30 | 668.90 | -0.328% | 75 | -0.030% |
| 2026-09-28 | 684.60 | 689.60 | 665.80 | 671.10 | -1.972% | 55 | -0.358% |
| 2026-09-27 | 680.00 | 688.10 | 677.10 | 684.60 | +0.676% | 54 | -2.323% |
| 2026-09-26 | 681.60 | 682.10 | 673.70 | 680.00 | -0.249% | 34 | -1.662% |
| 2026-09-25 | 684.60 | 687.60 | 674.50 | 681.70 | -0.176% | 118 | -1.907% |
| 2026-09-24 | 674.70 | 690.10 | 671.10 | 682.90 | +1.305% | 152 | -2.079% |
| 2026-09-23 | 690.20 | 698.60 | 664.70 | 674.10 | -2.262% | 52 | -0.801% |
| 2026-09-22 | 695.60 | 698.10 | 682.30 | 689.70 | -0.991% | 141 | -3.045% |
| 2026-09-21 | 674.10 | 704.20 | 667.50 | 696.60 | +3.584% | 324 | -4.005% |
| 2026-09-20 | 662.10 | 676.90 | 649.10 | 672.50 | +1.433% | 80 | -0.565% |
| 2026-09-19 | 661.20 | 673.20 | 658.70 | 663.00 | +0.136% | 42 | +0.860% |
| 2026-09-18 | 643.20 | 668.80 | 640.70 | 662.10 | +2.922% | 87 | +0.997% |
| 2026-09-17 | 632.20 | 643.40 | 628.50 | 643.30 | +1.515% | 60 | +3.948% |
| 2026-09-16 | 618.60 | 633.70 | 609.90 | 633.70 | +2.557% | 77 | +5.523% |
| 2026-09-15 | 623.20 | 628.00 | 612.40 | 617.90 | -0.819% | 77 | +8.221% |
| 2026-09-14 | 619.00 | 634.20 | 616.20 | 623.00 | +0.842% | 65 | +7.335% |
| 2026-09-13 | 627.30 | 629.80 | 615.50 | 617.80 | -1.436% | 32 | +8.239% |
| 2026-09-12 | 627.70 | 638.00 | 625.70 | 626.80 | -0.127% | 53 | +6.685% |
| 2026-09-11 | 610.80 | 638.50 | 610.80 | 627.60 | +2.835% | 66 | +6.549% |
| 2026-09-10 | 622.10 | 624.00 | 606.10 | 610.30 | -1.865% | 262 | +9.569% |
| 2026-09-09 | 647.10 | 651.80 | 616.70 | 621.90 | -4.013% | 96 | +7.525% |
| 2026-09-08 | 635.20 | 655.00 | 634.90 | 647.90 | +1.759% | 120 | +3.210% |
| 2026-09-07 | 650.10 | 650.10 | 631.20 | 636.70 | -2.046% | 275 | +5.026% |
| 2026-09-06 | 662.10 | 662.10 | 637.90 | 650.00 | -1.605% | 92 | +2.877% |
| 2026-09-05 | 621.70 | 673.20 | 620.10 | 660.60 | +6.325% | 291 | +1.226% |
| 2026-09-04 | 622.90 | 627.70 | 610.30 | 621.30 | -0.385% | 53 | +7.629% |
| 2026-09-03 | 594.50 | 626.20 | 592.60 | 623.70 | +5.142% | 73 | +7.215% |
| 2026-09-02 | 589.30 | 595.00 | 587.00 | 593.20 | +0.662% | 291 | +12.728% |
| 2026-09-01 | 595.20 | 598.70 | 582.50 | 589.30 | -0.991% | 118 | +13.474% |
| 2026-08-31 | 591.20 | 598.10 | 588.70 | 595.20 | +0.711% | 98 | +12.349% |
| 2026-08-30 | 598.50 | 608.30 | 586.30 | 591.00 | -1.253% | 100 | +13.147% |
| 2026-08-29 | 597.00 | 599.80 | 593.20 | 598.50 | +0.251% | 85 | +11.729% |
| 2026-08-28 | 611.20 | 617.10 | 592.10 | 597.00 | -2.323% | 119 | +12.010% |
| 2026-08-27 | 607.50 | 614.40 | 601.70 | 611.20 | +0.626% | 215 | +9.408% |
| 2026-08-26 | 595.00 | 608.00 | 592.60 | 607.40 | +2.101% | 194 | +10.092% |
| 2026-08-25 | 603.80 | 616.60 | 589.60 | 594.90 | -1.474% | 156 | +12.405% |
| 2026-08-24 | 599.00 | 614.00 | 593.30 | 603.80 | +0.785% | 87 | +10.749% |
| 2026-08-23 | 593.20 | 605.20 | 578.00 | 599.10 | +0.859% | 38 | +11.617% |
| 2026-08-22 | 586.70 | 621.30 | 583.00 | 594.00 | +1.124% | 194 | +12.576% |
| 2026-08-21 | 560.00 | 591.60 | 558.80 | 587.40 | +4.315% | 207 | +13.841% |
| 2026-08-20 | 537.10 | 563.10 | 533.00 | 563.10 | +4.841% | 88 | +18.753% |
| 2026-08-19 | 521.40 | 544.30 | 517.70 | 537.10 | +3.011% | 128 | +24.502% |
| 2026-08-18 | 522.60 | 522.80 | 517.20 | 521.40 | -0.230% | 95 | +28.251% |
| 2026-08-17 | 520.70 | 524.30 | 518.70 | 522.60 | +0.365% | 121 | +27.956% |
| 2026-08-16 | 525.30 | 525.80 | 519.50 | 520.70 | -0.876% | 125 | +28.423% |
| 2026-08-15 | 525.40 | 529.70 | 524.50 | 525.30 | -0.019% | 96 | +27.299% |
| 2026-08-14 | 529.20 | 530.90 | 520.40 | 525.40 | -0.718% | 101 | +27.274% |
| 2026-08-13 | 529.10 | 533.20 | 524.70 | 529.20 | +0.019% | 124 | +26.361% |
| 2026-08-12 | 533.90 | 537.40 | 527.20 | 529.10 | -0.899% | 147 | +26.384% |
| 2026-08-11 | 518.70 | 534.90 | 517.90 | 533.90 | +2.930% | 110 | +25.248% |
| 2026-08-10 | 520.60 | 524.70 | 516.90 | 518.70 | -0.365% | 7,854 | +28.918% |
| 2026-08-09 | 519.50 | 528.70 | 519.10 | 520.60 | +0.212% | 139 | +28.448% |
| 2026-08-08 | 512.50 | 528.90 | 510.90 | 519.50 | +1.366% | 139 | +28.720% |
| 2026-08-07 | 513.60 | 515.70 | 507.60 | 512.50 | -0.214% | 117 | +30.478% |
| 2026-08-06 | 513.20 | 517.70 | 511.70 | 513.60 | +0.078% | 106 | +30.199% |
| 2026-08-05 | 514.10 | 524.70 | 511.70 | 513.20 | -0.175% | 133 | +30.300% |
| 2026-08-04 | 511.80 | 516.10 | 510.40 | 514.10 | +0.449% | 175 | +30.072% |
| 2026-08-03 | 509.30 | 516.10 | 504.00 | 511.80 | +0.491% | 285 | +30.657% |
| 2026-08-02 | 498.90 | 512.20 | 497.90 | 509.30 | +2.085% | 407 | +31.298% |
| 2026-08-01 | 508.80 | 513.70 | 497.70 | 498.90 | -1.946% | 386 | +34.035% |
| 2026-07-31 | 513.40 | 517.90 | 506.90 | 508.80 | -0.896% | 354 | +31.427% |
| 2026-07-30 | 498.20 | 517.10 | 497.80 | 513.40 | +3.030% | 299 | +30.249% |
| 2026-07-29 | 501.70 | 503.00 | 492.80 | 498.30 | -0.658% | 167 | +34.196% |
| 2026-07-28 | 497.80 | 504.60 | 494.10 | 501.60 | +0.763% | 86 | +33.313% |
| 2026-07-27 | 504.80 | 507.10 | 497.30 | 497.80 | -1.367% | 104 | +34.331% |
| 2026-07-26 | 500.30 | 506.00 | 500.30 | 504.70 | +0.900% | 74 | +32.495% |
| 2026-07-25 | 496.70 | 501.40 | 495.80 | 500.20 | +0.705% | 80 | +33.687% |
| 2026-07-24 | 498.60 | 501.30 | 489.00 | 496.70 | -0.381% | 95 | +34.629% |
| 2026-07-23 | 500.50 | 501.30 | 495.60 | 498.60 | -0.380% | 108 | +34.116% |
| 2026-07-22 | 503.50 | 504.70 | 496.50 | 500.50 | -0.596% | 114 | +33.606% |
| 2026-07-21 | 500.20 | 507.60 | 499.80 | 503.50 | +0.660% | 104 | +32.810% |
| 2026-07-20 | 499.40 | 503.60 | 492.20 | 500.20 | +0.160% | 134 | +33.687% |
| 2026-07-19 | 498.70 | 500.00 | 495.10 | 499.40 | +0.140% | 87 | +33.901% |
| 2026-07-18 | 496.40 | 500.50 | 494.70 | 498.70 | +0.463% | 81 | +34.089% |
| 2026-07-17 | 499.90 | 501.80 | 485.60 | 496.40 | -0.700% | 118 | +34.710% |
| 2026-07-16 | 505.90 | 510.20 | 499.30 | 499.90 | -1.186% | 98 | +33.767% |
| 2026-07-15 | 509.10 | 511.80 | 503.70 | 505.90 | -0.590% | 106 | +32.180% |
| 2026-07-14 | 498.20 | 510.60 | 497.60 | 508.90 | +2.148% | 95 | +31.401% |
| 2026-07-13 | 502.80 | 508.40 | 493.50 | 498.20 | -0.935% | 104 | +34.223% |
| 2026-07-12 | 503.10 | 512.20 | 499.30 | 502.90 | -0.079% | 207 | +32.969% |
| 2026-07-11 | 503.60 | 510.10 | 502.00 | 503.30 | -0.060% | 92 | +32.863% |
| 2026-07-10 | 496.90 | 505.60 | 496.40 | 503.60 | +1.328% | 83 | +32.784% |
| 2026-07-09 | 497.70 | 503.60 | 494.50 | 497.00 | -0.141% | 126 | +34.547% |
| 2026-07-08 | 505.60 | 507.30 | 491.20 | 497.70 | -1.563% | 101 | +34.358% |
| 2026-07-07 | 511.90 | 513.70 | 503.10 | 505.60 | -1.231% | 586 | +32.259% |
| 2026-07-06 | 515.60 | 518.20 | 499.00 | 511.90 | -0.698% | 121 | +30.631% |
| 2026-07-05 | 503.20 | 518.60 | 497.10 | 515.50 | +2.465% | 153 | +29.719% |
| 2026-07-04 | 501.40 | 506.20 | 496.80 | 503.10 | +0.359% | 152 | +32.916% |
| 2026-07-03 | 488.90 | 502.40 | 487.30 | 501.30 | +2.515% | 119 | +33.393% |
| 2026-07-02 | 483.60 | 495.40 | 479.90 | 489.00 | +1.117% | 175 | +36.748% |
| 2026-07-01 | 478.60 | 491.30 | 471.90 | 483.60 | +1.045% | 98 | +38.275% |
| 2026-06-30 | 489.50 | 490.50 | 475.50 | 478.60 | -2.267% | 149 | +39.720% |
| 2026-06-29 | 483.20 | 492.30 | 478.40 | 489.70 | +1.261% | 302 | +36.553% |
| 2026-06-28 | 489.00 | 490.70 | 479.20 | 483.60 | -1.084% | 33 | +38.275% |
| 2026-06-27 | 498.10 | 498.50 | 486.90 | 488.90 | -1.886% | 7 | +36.776% |
| 2026-06-26 | 493.30 | 500.30 | 483.70 | 498.30 | +1.116% | 20 | +34.196% |
| 2026-06-25 | 496.90 | 503.30 | 475.40 | 492.80 | -0.785% | 43 | +35.694% |
| 2026-06-24 | 508.30 | 512.20 | 481.30 | 496.70 | -2.205% | 50 | +34.629% |
| 2026-06-23 | 517.10 | 518.40 | 500.00 | 507.90 | -1.665% | 4 | +31.660% |
| 2026-06-22 | 512.20 | 525.70 | 512.20 | 516.50 | +1.314% | 25 | +29.468% |
| 2026-06-21 | 512.40 | 515.90 | 509.30 | 509.80 | -0.546% | 14 | +31.169% |
| 2026-06-20 | 507.50 | 513.40 | 506.10 | 512.60 | +1.445% | 2 | +30.453% |
| 2026-06-19 | 505.00 | 508.30 | 498.80 | 505.30 | +0.377% | 25 | +32.337% |
| 2026-06-18 | 522.50 | 523.60 | 499.30 | 503.40 | -3.600% | 10 | +32.837% |
| 2026-06-17 | 520.80 | 527.50 | 517.50 | 522.20 | +0.269% | 11 | +28.054% |
| 2026-06-16 | 531.40 | 533.80 | 518.80 | 520.80 | -2.216% | 17 | +28.399% |
| 2026-06-15 | 530.00 | 545.30 | 528.80 | 532.60 | +0.264% | 63 | +25.554% |
| 2026-06-14 | 526.90 | 531.40 | 521.40 | 531.20 | +0.701% | 6 | +25.885% |
| 2026-06-13 | 523.60 | 529.30 | 518.40 | 527.50 | +1.364% | 3 | +26.768% |
| 2026-06-12 | 523.30 | 529.30 | 515.80 | 520.40 | -0.077% | 12 | +28.497% |
| 2026-06-11 | 509.40 | 525.00 | 509.40 | 520.80 | +2.823% | 5 | +28.399% |
| 2026-06-10 | 514.80 | 516.00 | 503.60 | 506.50 | -1.344% | 1 | +32.024% |
| 2026-06-09 | 520.80 | 524.70 | 506.10 | 513.40 | -1.629% | 32 | +30.249% |
| 2026-06-08 | 524.80 | 529.40 | 513.90 | 521.90 | -0.325% | 13 | +28.128% |
| 2026-06-07 | 500.00 | 529.30 | 500.00 | 523.60 | +5.267% | 3 | +27.712% |
| 2026-06-06 | 497.40 | 507.20 | 486.90 | 497.40 | +0.954% | 10 | +34.439% |
| 2026-06-05 | 520.60 | 522.40 | 483.40 | 492.70 | -5.177% | 14 | +35.722% |
| 2026-06-04 | 536.20 | 536.60 | 505.20 | 519.60 | -2.715% | 17 | +28.695% |
| 2026-06-03 | 560.30 | 563.80 | 531.40 | 534.10 | -4.608% | 19 | +25.201% |
| 2026-06-02 | 594.20 | 596.90 | 552.50 | 559.90 | -5.868% | 27 | +19.432% |
| 2026-06-01 | 609.40 | 624.80 | 580.20 | 594.80 | -2.364% | 20 | +12.424% |
| 2026-05-31 | 617.00 | 638.70 | 602.80 | 609.20 | -1.232% | 15 | +9.767% |
| 2026-05-30 | 550.70 | 624.00 | 550.70 | 616.80 | +11.983% | 23 | +8.414% |
| 2026-05-29 | 547.20 | 552.00 | 541.20 | 550.80 | +0.713% | 7 | +21.405% |
| 2026-05-28 | 556.80 | 558.00 | 539.60 | 546.90 | -1.989% | 7 | +22.271% |
| 2026-05-27 | 563.60 | 566.60 | 555.50 | 558.00 | -0.958% | 29 | +19.839% |
| 2026-05-26 | 569.50 | 574.00 | 561.70 | 563.40 | -1.054% | 15 | +18.690% |
| 2026-05-25 | 563.60 | 577.60 | 563.00 | 569.40 | +0.993% | 11 | +17.439% |
| 2026-05-24 | 564.90 | 570.00 | 558.00 | 563.80 | -0.248% | 6 | +18.606% |
| 2026-05-23 | 560.40 | 571.80 | 547.80 | 565.20 | +0.821% | 4 | +18.312% |
| 2026-05-22 | 566.80 | 571.90 | 558.10 | 560.60 | -0.954% | 8 | +19.283% |
| 2026-05-21 | 558.20 | 567.20 | 557.50 | 566.00 | +1.397% | 10 | +18.145% |
| 2026-05-20 | 550.70 | 560.10 | 549.00 | 558.20 | +1.344% | 14 | +19.796% |
| 2026-05-19 | 552.00 | 555.10 | 548.40 | 550.80 | -0.181% | 9 | +21.405% |
| 2026-05-18 | 559.20 | 559.20 | 544.80 | 551.80 | -1.270% | 21 | +21.185% |
| 2026-05-17 | 564.90 | 565.80 | 551.50 | 558.90 | -1.115% | 5 | +19.646% |
| 2026-05-16 | 578.00 | 580.50 | 559.80 | 565.20 | -2.299% | 8 | +18.312% |
| 2026-05-15 | 581.40 | 592.50 | 575.80 | 578.50 | -0.499% | 18 | +15.592% |
| 2026-05-14 | 573.20 | 588.30 | 568.00 | 581.40 | +1.448% | 80 | +15.015% |
| 2026-05-13 | 566.90 | 585.80 | 566.20 | 573.10 | +1.219% | 236 | +16.681% |
| 2026-05-12 | 569.60 | 569.90 | 554.60 | 566.20 | -0.492% | 298 | +18.103% |
| 2026-05-11 | 564.00 | 571.10 | 551.40 | 569.00 | +0.904% | 251 | +17.522% |
| 2026-05-10 | 551.70 | 566.60 | 547.50 | 563.90 | +2.193% | 195 | +18.585% |
| 2026-05-09 | 551.50 | 556.90 | 548.70 | 551.80 | +0.109% | 143 | +21.185% |
| 2026-05-08 | 543.20 | 553.10 | 540.70 | 551.20 | +1.473% | 223 | +21.317% |
| 2026-05-07 | 551.90 | 555.70 | 540.50 | 543.20 | -1.505% | 274 | +23.104% |
| 2026-05-06 | 538.30 | 564.90 | 537.10 | 551.50 | +2.509% | 263 | +21.251% |
| 2026-05-05 | 532.70 | 543.10 | 532.70 | 538.00 | +0.919% | 145 | +24.294% |
| 2026-05-04 | 526.20 | 544.40 | 525.30 | 533.10 | +1.196% | 226 | +25.436% |
| 2026-05-03 | 527.50 | 530.30 | 524.90 | 526.80 | -0.095% | 91 | +26.936% |
| 2026-05-02 | 525.30 | 530.30 | 524.40 | 527.30 | +0.362% | 96 | +26.816% |
| 2026-05-01 | 524.70 | 529.70 | 524.10 | 525.40 | +0.210% | 145 | +27.274% |
| 2026-04-30 | 528.50 | 531.20 | 524.20 | 524.30 | -0.776% | 137 | +27.541% |
| 2026-04-29 | 533.70 | 537.90 | 522.80 | 528.40 | -0.770% | 195 | +26.552% |
| 2026-04-28 | 534.50 | 535.50 | 529.80 | 532.50 | -0.075% | 4 | +25.577% |
| 2026-04-27 | 545.40 | 545.40 | 527.50 | 532.90 | -1.950% | 18 | +25.483% |
| 2026-04-26 | 539.30 | 543.60 | 539.10 | 543.50 | +1.060% | 0.518209 | +23.036% |
| 2026-04-25 | 543.40 | 543.40 | 535.80 | 537.80 | -1.067% | 0.667046 | +24.340% |
| 2026-04-24 | 542.80 | 546.30 | 541.40 | 543.60 | -0.476% | 0.13265 | +23.013% |
| 2026-04-23 | 543.10 | 547.90 | 541.40 | 546.20 | +0.294% | 2 | +22.428% |
| 2026-04-22 | 539.30 | 557.10 | 539.30 | 544.60 | +1.794% | 2 | +22.787% |
| 2026-04-21 | 536.00 | 543.10 | 534.00 | 535.00 | +0.300% | 7 | +24.991% |
| 2026-04-20 | 528.80 | 536.30 | 528.80 | 533.40 | +1.561% | 1 | +25.366% |
| 2026-04-19 | 534.50 | 534.50 | 525.00 | 525.20 | -2.033% | 0.408877 | +27.323% |
| 2026-04-18 | 549.00 | 549.80 | 535.80 | 536.10 | -2.046% | 0.125386 | +24.734% |
| 2026-04-17 | 535.80 | 547.70 | 532.50 | 547.30 | +1.483% | 6 | +22.182% |
| 2026-04-16 | 528.00 | 539.90 | 525.30 | 539.30 | +2.159% | 0.757385 | +23.994% |
| 2026-04-15 | 525.30 | 528.80 | 518.40 | 527.90 | +0.937% | 0.118436 | +26.672% |
| 2026-04-14 | 522.20 | 528.80 | 519.90 | 523.00 | -0.381% | 0.351944 | +27.859% |
| 2026-04-13 | 511.40 | 525.00 | 511.10 | 525.00 | +2.840% | 0.811088 | +27.371% |
| 2026-04-12 | 518.20 | 519.20 | 504.40 | 510.50 | -1.524% | 1 | +30.989% |
| 2026-04-11 | 516.00 | 523.40 | 515.10 | 518.40 | -0.212% | 0.78316 | +28.993% |
| 2026-04-10 | 514.90 | 522.10 | 512.40 | 519.50 | +0.874% | 5 | +28.720% |
| 2026-04-09 | 514.90 | 521.90 | 513.30 | 515.00 | -0.618% | 3 | +29.845% |
| 2026-04-08 | 528.80 | 528.80 | 514.90 | 518.20 | -2.959% | 0.290141 | +29.043% |
| 2026-04-07 | 518.70 | 534.00 | 512.90 | 534.00 | +3.069% | 0.63285 | +25.225% |
| 2026-04-06 | 525.00 | 527.20 | 518.10 | 518.10 | -0.728% | 8 | +29.068% |
| 2026-04-05 | 515.40 | 521.90 | 509.80 | 521.90 | +1.143% | 0.338267 | +28.128% |
| 2026-04-04 | 511.30 | 516.00 | 511.30 | 516.00 | +1.355% | 2 | +29.593% |
| 2026-04-03 | 506.90 | 512.50 | 506.90 | 509.10 | +0.493% | 2 | +31.349% |
| 2026-04-02 | 525.30 | 525.30 | 497.00 | 506.60 | -3.871% | 1 | +31.998% |
| 2026-04-01 | 531.20 | 536.30 | 526.60 | 527.00 | -1.070% | 0.091477 | +26.888% |
| 2026-03-31 | 535.80 | 538.00 | 525.00 | 532.70 | 0.000% | 1 | +25.530% |
| 2026-03-30 | 528.80 | 539.90 | 528.80 | 532.70 | +1.082% | 0.593786 | +25.530% |
| 2026-03-29 | 532.90 | 532.90 | 519.90 | 527.00 | -1.107% | 0.169557 | +26.888% |
| 2026-03-28 | 533.30 | 538.50 | 530.80 | 532.90 | +0.075% | 0.287432 | +25.483% |
| 2026-03-27 | 546.00 | 546.00 | 526.60 | 532.50 | -2.580% | 1 | +25.577% |
| 2026-03-26 | 556.80 | 556.80 | 539.90 | 546.60 | -2.497% | 3 | +22.338% |
| 2026-03-25 | 552.10 | 561.20 | 552.10 | 560.60 | +1.964% | 0.2609 | +19.283% |
| 2026-03-24 | 546.30 | 552.10 | 542.80 | 549.80 | -0.272% | 1 | +21.626% |
| 2026-03-23 | 539.30 | 561.20 | 538.00 | 551.30 | +2.112% | 2 | +21.295% |
| 2026-03-22 | 542.80 | 549.80 | 539.30 | 539.90 | -0.571% | 1 | +23.856% |
| 2026-03-21 | 554.70 | 556.80 | 543.00 | 543.00 | -1.950% | 0.216709 | +23.149% |
| 2026-03-20 | 556.80 | 557.20 | 553.30 | 553.80 | -0.126% | 0.053864 | +20.748% |
| 2026-03-19 | 567.70 | 571.00 | 549.00 | 554.50 | -2.548% | 9 | +20.595% |
| 2026-03-18 | 577.70 | 584.70 | 561.20 | 569.00 | -1.710% | 4 | +17.522% |
| 2026-03-17 | 595.20 | 595.20 | 576.50 | 578.90 | -2.378% | 0.850686 | +15.512% |
| 2026-03-16 | 591.60 | 600.00 | 584.60 | 593.00 | +0.508% | 5 | +12.766% |
| 2026-03-15 | 577.70 | 594.10 | 576.50 | 590.00 | +2.342% | 5 | +13.339% |
| 2026-03-14 | 576.40 | 576.50 | 570.20 | 576.50 | +0.541% | 3 | +15.993% |
| 2026-03-13 | 570.20 | 591.60 | 570.20 | 573.40 | +0.897% | 20 | +16.620% |
| 2026-03-12 | 565.50 | 569.50 | 556.80 | 568.30 | +0.495% | 3 | +17.667% |
| 2026-03-11 | 551.20 | 565.50 | 548.30 | 565.50 | +2.427% | 5 | +18.249% |
| 2026-03-10 | 552.10 | 560.70 | 549.80 | 552.10 | +0.272% | 0.753378 | +21.119% |
| 2026-03-09 | 534.90 | 553.30 | 533.80 | 550.60 | +3.128% | 0.347658 | +21.449% |
| 2026-03-08 | 534.60 | 538.00 | 526.60 | 533.90 | 0.000% | 9 | +25.248% |
| 2026-03-07 | 540.00 | 543.20 | 533.90 | 533.90 | -1.802% | 7 | +25.248% |
| 2026-03-06 | 557.20 | 560.40 | 540.90 | 543.70 | -2.824% | 1 | +22.991% |
| 2026-03-05 | 564.30 | 573.00 | 558.20 | 559.50 | -1.113% | 0.721971 | +19.517% |
| 2026-03-04 | 546.80 | 573.80 | 541.50 | 565.80 | +3.286% | 4 | +18.187% |
| 2026-03-03 | 546.50 | 550.00 | 534.40 | 547.80 | +0.366% | 2 | +22.070% |
| 2026-03-02 | 524.80 | 558.20 | 524.80 | 545.80 | +3.410% | 2 | +22.517% |
| 2026-03-01 | 521.90 | 535.10 | 521.20 | 527.80 | +0.476% | 2 | +26.696% |
| 2026-02-28 | 514.90 | 526.50 | 499.50 | 525.30 | +1.019% | 2 | +27.299% |
| 2026-02-27 | 532.30 | 536.70 | 513.10 | 520.00 | -1.664% | 6 | +28.596% |
| 2026-02-26 | 532.20 | 532.90 | 523.30 | 528.80 | -0.208% | 2 | +26.456% |
| 2026-02-25 | 503.30 | 539.60 | 501.30 | 529.90 | +6.555% | 1 | +26.194% |
| 2026-02-24 | 510.50 | 510.50 | 492.50 | 497.30 | -1.661% | 3 | +34.466% |
| 2026-02-23 | 518.10 | 518.10 | 497.80 | 505.70 | -2.806% | 2 | +32.233% |
| 2026-02-22 | 530.00 | 530.70 | 518.70 | 520.30 | -2.199% | 6 | +28.522% |
| 2026-02-21 | 534.00 | 538.00 | 530.70 | 532.00 | -0.244% | 0.916489 | +25.695% |
| 2026-02-20 | 518.10 | 533.30 | 513.30 | 533.30 | +3.353% | 0.286369 | +25.389% |
| 2026-02-19 | 519.90 | 519.90 | 509.00 | 516.00 | +0.565% | 2 | +29.593% |
| 2026-02-18 | 526.60 | 527.20 | 513.00 | 513.10 | -1.592% | 2 | +30.325% |
| 2026-02-17 | 532.50 | 532.50 | 518.10 | 521.40 | -1.100% | 6 | +28.251% |
| 2026-02-16 | 521.50 | 527.20 | 510.50 | 527.20 | +1.404% | 0.290616 | +26.840% |
| 2026-02-15 | 538.00 | 539.90 | 515.90 | 519.90 | -3.058% | 0.176431 | +28.621% |
| 2026-02-14 | 525.00 | 536.30 | 525.00 | 536.30 | +2.504% | 0.064373 | +24.688% |
| 2026-02-13 | 518.10 | 523.20 | 503.00 | 523.20 | +1.395% | 6 | +27.810% |
| 2026-02-12 | 516.00 | 521.50 | 506.60 | 516.00 | +1.176% | 1 | +29.593% |
| 2026-02-11 | 517.80 | 517.80 | 494.60 | 510.00 | -1.923% | 0.340948 | +31.118% |
| 2026-02-10 | 538.50 | 538.50 | 519.90 | 520.00 | -2.804% | 0.469408 | +28.596% |
| 2026-02-09 | 545.00 | 545.00 | 520.00 | 535.00 | -0.908% | 0.144866 | +24.991% |
| 2026-02-08 | 546.80 | 552.10 | 539.90 | 539.90 | -1.836% | 0.396241 | +23.856% |
| 2026-02-07 | 555.00 | 561.20 | 539.90 | 550.00 | -1.786% | 0.730014 | +21.582% |
| 2026-02-06 | 513.30 | 567.00 | 488.80 | 560.00 | +8.738% | 14 | +19.411% |
| 2026-02-05 | 585.00 | 591.00 | 513.30 | 515.00 | -12.712% | 8 | +29.845% |
| 2026-02-04 | 643.50 | 645.30 | 585.00 | 590.00 | -7.928% | 12 | +13.339% |
| 2026-02-03 | 651.70 | 661.30 | 624.50 | 640.80 | -1.913% | 3 | +4.354% |
| 2026-02-02 | 645.00 | 661.30 | 615.00 | 653.30 | +2.078% | 1 | +2.357% |
| 2026-02-01 | 665.00 | 665.00 | 626.60 | 640.00 | -3.527% | 5 | +4.484% |
| 2026-01-31 | 720.00 | 720.00 | 635.00 | 663.40 | -8.497% | 4 | +0.799% |
| 2026-01-30 | 725.00 | 725.00 | 700.00 | 725.00 | +0.124% | 4 | -7.766% |
| 2026-01-29 | 750.30 | 755.00 | 713.30 | 724.10 | -4.194% | 2 | -7.651% |
| 2026-01-28 | 749.90 | 758.60 | 749.90 | 755.80 | +1.491% | 0.336359 | -11.524% |
| 2026-01-27 | 740.00 | 749.10 | 740.00 | 744.70 | +1.334% | 9 | -10.205% |
| 2026-01-26 | 738.10 | 738.70 | 734.30 | 734.90 | +0.246% | 5 | -9.008% |
| 2026-01-25 | 746.90 | 747.40 | 733.10 | 733.10 | -2.136% | 1 | -8.785% |
| 2026-01-24 | 757.10 | 757.10 | 749.10 | 749.10 | -1.473% | 1 | -10.733% |
| 2026-01-23 | 758.10 | 760.30 | 757.00 | 760.30 | +0.529% | 0.144133 | -12.048% |
| 2026-01-22 | 755.00 | 757.10 | 753.90 | 756.30 | +0.172% | 3 | -11.583% |
| 2026-01-21 | 753.70 | 755.00 | 739.40 | 755.00 | +0.119% | 5 | -11.430% |
| 2026-01-20 | 795.70 | 800.20 | 753.70 | 754.10 | -4.857% | 6 | -11.325% |
| 2026-01-19 | 802.20 | 802.20 | 779.90 | 792.60 | -1.283% | 7 | -15.632% |
| 2026-01-18 | 815.00 | 821.10 | 802.90 | 802.90 | -1.906% | 0.56988 | -16.714% |
| 2026-01-17 | 808.20 | 826.60 | 808.20 | 818.50 | +1.475% | 2 | -18.302% |
| 2026-01-16 | 799.10 | 806.60 | 799.10 | 806.60 | +1.103% | 0.415167 | -17.096% |
| 2026-01-15 | 810.00 | 813.80 | 797.80 | 797.80 | -2.110% | 1 | -16.182% |
| 2026-01-14 | 813.80 | 818.30 | 797.90 | 815.00 | +0.704% | 0.178257 | -17.951% |
| 2026-01-13 | 777.40 | 815.00 | 776.70 | 809.30 | +4.696% | 3 | -17.373% |
| 2026-01-12 | 777.50 | 780.10 | 765.90 | 773.00 | -0.297% | 2 | -13.493% |
| 2026-01-11 | 780.00 | 788.40 | 772.90 | 775.30 | -1.349% | 2 | -13.750% |
| 2026-01-10 | 770.80 | 785.90 | 770.80 | 785.90 | +2.171% | 32 | -14.913% |
| 2026-01-09 | 766.60 | 773.00 | 763.30 | 769.20 | +0.549% | 0.783314 | -13.066% |
| 2026-01-08 | 772.00 | 773.30 | 749.60 | 765.00 | -0.649% | 2 | -12.588% |
| 2026-01-07 | 780.00 | 786.60 | 765.00 | 770.00 | -1.911% | 6 | -13.156% |
| 2026-01-06 | 776.20 | 792.20 | 763.90 | 785.00 | +0.744% | 2 | -14.815% |
| 2026-01-05 | 769.30 | 780.10 | 763.90 | 779.20 | +1.909% | 4 | -14.181% |
| 2026-01-04 | 751.20 | 770.00 | 751.20 | 764.60 | +1.947% | 7 | -12.543% |
| 2026-01-03 | 750.00 | 750.00 | 742.20 | 750.00 | -0.689% | 3 | -10.840% |
| 2026-01-02 | 732.90 | 759.70 | 732.90 | 755.20 | +2.916% | 5 | -11.454% |
| 2026-01-01 | 734.80 | 740.00 | 728.30 | 733.80 | -0.027% | 2 | -8.872% |
| 2025-12-31 | 732.70 | 743.10 | 730.00 | 734.00 | +0.177% | 5 | -8.896% |
| 2025-12-30 | 722.70 | 733.10 | 722.40 | 732.70 | +1.090% | 3 | -8.735% |
| 2025-12-29 | 734.80 | 735.30 | 719.30 | 724.80 | -0.494% | 4 | -7.740% |
| 2025-12-28 | 716.00 | 733.60 | 714.50 | 728.40 | +1.789% | 3 | -8.196% |
| 2025-12-27 | 712.30 | 715.60 | 712.30 | 715.60 | +0.974% | 3 | -6.554% |
| 2025-12-26 | 710.00 | 716.20 | 698.10 | 708.70 | +0.753% | 7 | -5.644% |
| 2025-12-25 | 719.10 | 719.10 | 703.40 | 703.40 | -2.441% | 3 | -4.933% |
| 2025-12-24 | 715.50 | 721.00 | 708.50 | 721.00 | +0.881% | 8 | -7.254% |
| 2025-12-23 | 729.20 | 729.20 | 713.20 | 714.70 | -1.921% | 7 | -6.436% |
| 2025-12-22 | 733.10 | 740.00 | 726.80 | 728.70 | -0.464% | 7 | -8.234% |
| 2025-12-21 | 729.20 | 732.80 | 723.10 | 732.10 | +0.618% | 5 | -8.660% |
| 2025-12-20 | 730.70 | 731.60 | 727.10 | 727.60 | -0.438% | 3 | -8.095% |
| 2025-12-19 | 708.10 | 736.40 | 703.70 | 730.80 | +3.206% | 6 | -8.498% |
| 2025-12-18 | 717.00 | 725.00 | 700.00 | 708.10 | -1.393% | 22 | -5.564% |
| 2025-12-17 | 744.20 | 744.20 | 710.10 | 718.10 | -3.312% | 13 | -6.879% |
| 2025-12-16 | 728.90 | 744.90 | 728.80 | 742.70 | +2.019% | 7 | -9.964% |
| 2025-12-15 | 752.40 | 761.60 | 719.70 | 728.00 | -2.269% | 8 | -8.146% |
| 2025-12-14 | 764.90 | 766.80 | 744.90 | 744.90 | -2.564% | 5 | -10.230% |
| 2025-12-13 | 753.00 | 770.20 | 753.00 | 764.50 | +1.649% | 7 | -12.531% |
| 2025-12-12 | 756.00 | 761.60 | 747.10 | 752.10 | -0.292% | 6 | -11.089% |
| 2025-12-11 | 761.60 | 761.60 | 734.30 | 754.30 | -1.399% | 2 | -11.348% |
| 2025-12-10 | 772.50 | 780.00 | 761.60 | 765.00 | -1.290% | 4 | -12.588% |
| 2025-12-09 | 768.00 | 796.50 | 760.00 | 775.00 | +0.207% | 4 | -13.716% |
| 2025-12-08 | 769.20 | 782.80 | 767.80 | 773.40 | +1.098% | 0.461759 | -13.538% |
| 2025-12-07 | 771.50 | 777.80 | 750.50 | 765.00 | -0.636% | 11 | -12.588% |
| 2025-12-06 | 761.60 | 770.00 | 758.30 | 769.90 | +1.530% | 1 | -13.145% |
| 2025-12-05 | 778.40 | 778.40 | 750.70 | 758.30 | -2.193% | 0.29763 | -11.816% |
| 2025-12-04 | 790.80 | 792.00 | 763.20 | 775.30 | -1.537% | 2 | -13.750% |
| 2025-12-03 | 758.80 | 787.40 | 758.80 | 787.40 | +4.195% | 3 | -15.075% |
| 2025-12-02 | 718.00 | 760.30 | 718.00 | 755.70 | +5.633% | 4 | -11.513% |
| 2025-12-01 | 752.30 | 752.30 | 696.00 | 715.40 | -5.906% | 1 | -6.528% |
| 2025-11-30 | 758.80 | 774.30 | 758.80 | 760.30 | +0.876% | 0.251911 | -12.048% |
| 2025-11-29 | 765.50 | 765.90 | 751.20 | 753.70 | -1.708% | 3 | -11.278% |
| 2025-11-28 | 775.00 | 778.70 | 758.70 | 766.80 | -0.981% | 3 | -12.793% |
| 2025-11-27 | 778.40 | 778.40 | 764.90 | 774.40 | +0.272% | 0.65947 | -13.649% |
| 2025-11-26 | 741.30 | 772.30 | 741.30 | 772.30 | +4.140% | 0.341557 | -13.414% |
| 2025-11-25 | 742.20 | 742.60 | 731.90 | 741.60 | -1.225% | 0.38091 | -9.830% |
| 2025-11-24 | 733.10 | 759.40 | 724.10 | 750.80 | +1.473% | 0.508569 | -10.935% |
| 2025-11-23 | 733.10 | 742.20 | 732.40 | 739.90 | +2.182% | 1 | -9.623% |
| 2025-11-22 | 724.10 | 724.10 | 711.10 | 724.10 | +1.273% | 5 | -7.651% |
| 2025-11-21 | 750.00 | 750.00 | 696.90 | 715.00 | -4.819% | 4 | -6.476% |
| 2025-11-20 | 787.40 | 791.10 | 751.20 | 751.20 | -3.083% | 1 | -10.982% |
| 2025-11-19 | 811.30 | 811.30 | 760.30 | 775.10 | -3.642% | 0.44464 | -13.727% |
| 2025-11-18 | 778.40 | 809.70 | 769.30 | 804.40 | +3.036% | 0.851046 | -16.870% |
| 2025-11-17 | 805.10 | 805.50 | 769.30 | 780.70 | -1.984% | 0.748755 | -14.346% |
| 2025-11-16 | 799.90 | 815.40 | 784.10 | 796.50 | -1.068% | 0.672183 | -16.045% |
| 2025-11-15 | 794.80 | 813.80 | 794.80 | 805.10 | +1.950% | 5 | -16.942% |
| 2025-11-14 | 795.00 | 802.00 | 769.30 | 789.70 | -0.854% | 0.420657 | -15.322% |
| 2025-11-13 | 832.00 | 833.70 | 779.70 | 796.50 | -3.349% | 3 | -16.045% |
| 2025-11-12 | 828.20 | 844.40 | 814.40 | 824.10 | -0.519% | 0.548367 | -18.857% |
| 2025-11-11 | 868.90 | 869.40 | 828.40 | 828.40 | -3.742% | 4 | -19.278% |
| 2025-11-10 | 869.10 | 878.20 | 850.80 | 860.60 | +0.058% | 9 | -22.298% |
| 2025-11-09 | 854.40 | 870.70 | 844.40 | 860.10 | +0.256% | 0.688172 | -22.253% |
| 2025-11-08 | 851.00 | 869.10 | 849.50 | 857.90 | +0.187% | 5 | -22.054% |
| 2025-11-07 | 832.00 | 858.50 | 805.80 | 856.30 | +4.300% | 3 | -21.908% |
| 2025-11-06 | 823.90 | 832.90 | 803.90 | 821.00 | -1.322% | 8 | -18.551% |
| 2025-11-05 | 805.80 | 842.80 | 787.60 | 832.00 | +2.111% | 2 | -19.627% |
| 2025-11-04 | 869.10 | 869.10 | 769.50 | 814.80 | -5.256% | 2 | -17.931% |
| 2025-11-03 | 900.20 | 901.10 | 851.00 | 860.00 | -8.579% | 10 | -22.244% |
| 2025-11-02 | 942.00 | 942.00 | 934.00 | 940.70 | -0.423% | 1 | -28.915% |
| 2025-11-01 | 946.70 | 947.10 | 944.70 | 944.70 | +0.287% | 0.555 | -29.216% |
| 2025-10-31 | 947.40 | 950.50 | 935.90 | 942.00 | +2.003% | 0.166377 | -29.013% |
| 2025-10-30 | 938.30 | 940.30 | 914.40 | 923.50 | 0.000% | 2 | -27.591% |