Dark

BNBEUR
Binance Coin / Euro
crypto Composite

Real-time

Sep 28, 2026 12:52:23 AM EDT

677.41EUR+0.061%(+0.41)705BNB481,329EUR

677.57Bid 677.67Ask 0.10Spread

Composite
677.41 Binance
677.41 OKX
677.10 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	684.6000	689.6000	674.3000	677.4100	-1.013%	169	0.000%
2026-09-27	679.3100	688.1000	676.9300	684.3400	+0.721%	602	-1.013%
2026-09-26	682.1500	682.8700	669.0000	679.4400	-0.391%	361	-0.299%
2026-09-25	683.0000	687.8600	674.4200	682.1100	-0.083%	1,011	-0.689%
2026-09-24	674.6100	690.1000	670.8400	682.6800	+1.273%	766	-0.772%
2026-09-23	688.2200	698.7600	664.5500	674.1000	-2.076%	718	+0.491%
2026-09-22	697.1800	698.1000	682.1100	688.3900	-1.179%	877	-1.595%
2026-09-21	665.1900	704.2000	662.7400	696.6000	+4.809%	1,518	-2.755%
2026-09-20	662.2200	676.9000	648.8800	664.6400	+0.247%	526	+1.921%
2026-09-19	661.2000	673.2000	658.2300	663.0000	+0.183%	470	+2.173%
2026-09-18	642.8700	668.8200	640.2000	661.7900	+2.946%	1,235	+2.360%
2026-09-17	632.5900	643.7000	628.1200	642.8500	+1.649%	974	+5.376%
2026-09-16	616.9200	633.7000	609.6500	632.4200	+2.534%	951	+7.114%
2026-09-15	622.9700	628.9100	612.2800	616.7900	-1.000%	682	+9.828%
2026-09-14	618.2400	635.2800	616.0600	623.0200	+0.837%	908	+8.730%
2026-09-13	627.5700	629.8000	615.2700	617.8500	-1.580%	304	+9.640%
2026-09-12	626.4800	638.1300	625.6200	627.7700	+0.073%	686	+7.907%
2026-09-11	610.4400	638.7800	610.3400	627.3100	+2.789%	1,012	+7.986%
2026-09-10	621.0700	624.0000	606.1000	610.2900	-1.775%	1,265	+10.998%
2026-09-09	647.0800	651.8000	616.7000	621.3200	-4.058%	1,168	+9.028%
2026-09-08	635.5500	655.4700	634.0000	647.6000	+1.702%	2,008	+4.603%
2026-09-07	648.0600	651.3600	630.9500	636.7600	-1.774%	1,382	+6.384%
2026-09-06	660.4100	662.7100	637.9000	648.2600	-1.947%	1,048	+4.497%
2026-09-05	621.2400	673.2000	619.9200	661.1300	+6.435%	2,170	+2.462%
2026-09-04	623.3800	627.7500	610.1800	621.1600	-0.348%	905	+9.056%
2026-09-03	595.0000	626.3600	583.3200	623.3300	+4.885%	1,381	+8.676%
2026-09-02	589.5400	595.3100	587.0000	594.3000	+0.888%	854	+13.985%
2026-09-01	585.0000	598.7000	582.1000	589.0700	-0.975%	814	+14.997%
2026-08-31	585.0000	598.1000	585.0000	594.8700	+0.582%	661	+13.875%
2026-08-30	590.0000	608.3000	586.3000	591.4300	-1.191%	625	+14.538%
2026-08-29	619.9990	624.0010	590.0000	598.5600	+0.302%	505	+13.173%
2026-08-28	619.9990	619.9990	591.9100	596.7600	-2.396%	1,223	+13.515%
2026-08-27	607.0000	619.9990	601.5400	611.4100	+2.319%	1,540	+10.795%
2026-08-26	623.9990	623.9990	591.1600	597.5500	+0.500%	1,127	+13.365%
2026-08-25	623.9990	623.9990	589.2900	594.5800	-1.507%	1,375	+13.931%
2026-08-24	623.9990	623.9990	593.3000	603.6800	+0.478%	1,274	+12.213%
2026-08-23	585.0000	623.9990	561.3700	600.8100	+1.198%	1,358	+12.749%
2026-08-22	570.0000	623.9540	570.0000	593.7000	+1.105%	1,669	+14.100%
2026-08-21	567.1140	591.8100	467.4000	587.2100	+4.814%	4,213	+15.361%
2026-08-20	550.0000	563.1000	532.5700	560.2400	+4.339%	2,050	+20.914%
2026-08-19	521.1000	544.9600	516.1400	536.9400	+2.976%	1,593	+26.161%
2026-08-18	522.6900	522.8000	517.2000	521.4200	-0.230%	821	+29.916%
2026-08-17	520.0000	524.3000	518.6700	522.6200	+0.373%	1,020	+29.618%
2026-08-16	525.2600	525.8000	519.5000	520.6800	-0.866%	446	+30.101%
2026-08-15	514.4430	616.6650	514.4430	525.2300	-0.015%	442	+28.974%
2026-08-14	584.0670	584.0680	520.4000	525.3100	-1.304%	784	+28.954%
2026-08-13	530.9000	584.4420	524.6500	532.2500	+0.603%	592	+27.273%
2026-08-12	533.9600	537.4000	526.5300	529.0600	-0.938%	1,270	+28.040%
2026-08-11	518.6300	534.9000	517.9000	534.0700	+2.991%	1,348	+26.839%
2026-08-10	520.6900	524.9300	516.6300	518.5600	-0.484%	8,834	+30.633%
2026-08-09	519.8000	528.9800	519.1000	521.0800	+0.285%	1,473	+30.001%
2026-08-08	584.9850	584.9990	510.9000	519.6000	+1.393%	1,816	+30.371%
2026-08-07	584.9150	584.9860	507.6000	512.4600	-0.239%	1,422	+32.188%
2026-08-06	523.3390	586.4100	511.5000	513.6900	+0.039%	1,153	+31.871%
2026-08-05	510.2210	524.8100	510.2210	513.4900	-0.159%	1,609	+31.923%
2026-08-04	494.7990	551.2470	494.7990	514.3100	+0.483%	1,242	+31.712%
2026-08-03	509.3000	516.1400	503.7500	511.8400	+0.483%	1,314	+32.348%
2026-08-02	489.8350	512.2500	489.2730	509.3800	+2.084%	1,077	+32.987%
2026-08-01	508.8800	513.8000	497.7000	498.9800	-2.642%	1,052	+35.759%
2026-07-31	506.5600	517.9000	496.5490	512.5200	-0.245%	794	+32.172%
2026-07-30	503.4650	517.1000	497.8000	513.7800	+3.119%	1,613	+31.848%
2026-07-29	501.7100	503.0000	492.8000	498.2400	-0.622%	974	+35.961%
2026-07-28	498.0100	504.6000	494.0000	501.3600	+0.705%	934	+35.114%
2026-07-27	504.4600	507.1000	497.0300	497.8500	-1.302%	1,102	+36.067%
2026-07-26	499.3410	506.0000	499.3410	504.4200	+0.834%	468	+34.295%
2026-07-25	496.5700	501.4000	495.8000	500.2500	+0.737%	407	+35.414%
2026-07-24	498.3900	501.3000	488.6300	496.5900	-0.381%	1,074	+36.412%
2026-07-23	500.2700	501.3000	495.6000	498.4900	-0.406%	1,049	+35.892%
2026-07-22	503.0800	504.7000	496.5000	500.5200	-0.539%	977	+35.341%
2026-07-21	499.8500	507.6000	499.8000	503.2300	+0.578%	950	+34.612%
2026-07-20	499.4700	503.6000	492.1300	500.3400	+0.156%	1,200	+35.390%
2026-07-19	499.0600	500.4100	495.0000	499.5600	+0.144%	481	+35.601%
2026-07-18	498.0000	500.5000	494.7000	498.8400	+0.461%	478	+35.797%
2026-07-17	499.8700	501.9500	485.0000	496.5500	-0.690%	964	+36.423%
2026-07-16	506.6600	510.5000	499.3000	500.0000	-1.272%	1,235	+35.482%
2026-07-15	510.4650	511.8000	503.7000	506.4400	-0.429%	802	+33.759%
2026-07-14	498.0900	510.6000	497.4700	508.6200	+2.108%	1,184	+33.186%
2026-07-13	494.2100	508.4000	493.5000	498.1200	-1.043%	1,247	+35.993%
2026-07-12	503.3200	512.2000	499.3000	503.3700	-0.433%	600	+34.575%
2026-07-11	503.0140	510.5100	502.0000	505.5600	+0.308%	375	+33.992%
2026-07-10	502.5780	505.6000	496.4000	504.0100	+1.317%	1,428	+34.404%
2026-07-09	506.7190	506.7210	494.5000	497.4600	-0.062%	984	+36.174%
2026-07-08	506.0800	507.3000	491.0000	497.7700	-1.525%	1,100	+36.089%
2026-07-07	510.3470	513.7900	503.1000	505.4800	-1.264%	1,599	+34.013%
2026-07-06	513.6090	518.2000	498.9000	511.9500	-0.631%	1,445	+32.320%
2026-07-05	510.9950	521.4120	496.8600	515.2000	+2.387%	1,232	+31.485%
2026-07-04	496.3130	506.2000	496.3130	503.1900	+0.349%	848	+34.623%
2026-07-03	495.9410	502.5600	487.0100	501.4400	+4.079%	1,402	+35.093%
2026-07-02	488.0730	495.4000	479.7600	481.7900	-0.333%	1,436	+40.603%
2026-07-01	483.3120	491.3000	470.5000	483.4000	+1.045%	2,158	+40.134%
2026-06-30	490.8430	490.8520	475.0000	478.4000	-2.226%	2,397	+41.599%
2026-06-29	484.1770	492.3000	476.2100	489.2900	+1.212%	2,693	+38.448%
2026-06-28	483.6060	490.7000	476.6800	483.4300	-1.121%	1,757	+40.126%
2026-06-27	500.4350	500.8520	486.8200	488.9100	-1.821%	1,280	+38.555%
2026-06-26	503.8870	503.8880	483.0400	497.9800	+1.041%	3,089	+36.032%
2026-06-25	496.5500	503.3000	475.1700	492.8500	-3.034%	3,239	+37.447%
2026-06-24	492.1840	512.4000	480.0000	508.2700	+0.156%	2,981	+33.278%
2026-06-23	500.2920	518.4000	499.9400	507.4800	-1.632%	1,723	+33.485%
2026-06-22	509.2900	526.6900	509.2400	515.9000	+1.274%	1,559	+31.306%
2026-06-21	518.1540	518.1550	508.8400	509.4100	-0.624%	918	+32.979%
2026-06-20	506.7800	513.5000	503.0100	512.6100	+1.184%	637	+32.149%
2026-06-19	504.1600	508.5500	497.9100	506.6100	+0.384%	1,420	+33.714%
2026-06-18	500.0900	524.0000	499.0000	504.6700	-3.416%	1,740	+34.228%
2026-06-17	524.0600	528.0900	515.0000	522.5200	+0.328%	2,012	+29.643%
2026-06-16	532.8200	534.0500	518.6200	520.8100	-2.263%	1,807	+30.069%
2026-06-15	527.7520	545.3000	527.6800	532.8700	+0.254%	1,768	+27.125%
2026-06-14	527.1900	532.1200	521.4000	531.5200	+0.831%	725	+27.448%
2026-06-13	524.0840	529.5900	518.1100	527.1400	+0.981%	1,030	+28.507%
2026-06-12	522.5300	529.3000	515.0600	522.0200	-0.170%	1,351	+29.767%
2026-06-11	524.2130	525.4400	508.0100	522.9100	+2.907%	2,091	+29.546%
2026-06-10	514.5900	517.6100	500.9400	508.1400	-1.190%	1,887	+33.312%
2026-06-09	516.3290	524.7000	505.1800	514.2600	-0.823%	2,319	+31.725%
2026-06-08	525.0000	531.2320	513.3200	518.5300	-1.101%	1,997	+30.640%
2026-06-07	521.6690	530.1700	498.6800	524.3000	+4.954%	1,782	+29.203%
2026-06-06	503.0790	507.5300	486.5200	499.5500	+0.469%	1,952	+35.604%
2026-06-05	503.5960	523.0000	483.0400	497.2200	-4.454%	5,588	+36.239%
2026-06-04	522.4430	550.0000	505.2000	520.4000	-2.583%	4,225	+30.171%
2026-06-03	559.5300	564.6000	530.9600	534.2000	-4.524%	3,301	+26.808%
2026-06-02	594.8900	596.9000	552.2000	559.5100	-6.009%	4,065	+21.072%
2026-06-01	592.7420	626.0100	579.5000	595.2800	-2.176%	4,950	+13.797%
2026-05-31	619.7040	638.7000	602.5500	608.5200	-1.227%	3,919	+11.321%
2026-05-30	623.5790	625.0830	550.5900	616.0800	+11.799%	4,100	+9.955%
2026-05-29	547.4900	552.2600	541.2000	551.0600	+0.667%	1,561	+22.929%
2026-05-28	557.0600	558.0000	539.4200	547.4100	-1.880%	2,074	+23.748%
2026-05-27	562.6000	566.6300	555.5000	557.9000	-0.994%	944	+21.421%
2026-05-26	564.5760	574.1900	561.5100	563.5000	-1.019%	1,789	+20.215%
2026-05-25	563.7100	577.7000	563.0000	569.3000	+1.008%	1,823	+18.990%
2026-05-24	561.4670	570.4900	557.8300	563.6200	-0.253%	1,022	+20.189%
2026-05-23	560.4900	571.8800	547.5200	565.0500	+0.805%	1,303	+19.885%
2026-05-22	566.4300	572.2400	558.1000	560.5400	-1.035%	2,278	+20.850%
2026-05-21	561.4730	567.5500	557.4400	566.4000	+1.460%	1,661	+19.599%
2026-05-20	553.9480	560.1400	548.9000	558.2500	+1.321%	1,430	+21.345%
2026-05-19	554.2260	555.1300	548.2000	550.9700	-0.152%	1,622	+22.949%
2026-05-18	559.1100	559.2000	544.6000	551.8100	-1.246%	2,863	+22.761%
2026-05-17	565.1700	565.8000	550.7200	558.7700	-1.069%	1,461	+21.232%
2026-05-16	578.3400	580.5800	559.8000	564.8100	-2.366%	483	+19.936%
2026-05-15	581.4200	592.8400	575.8000	578.5000	-0.490%	3,778	+17.098%
2026-05-14	573.1700	588.3700	567.9400	581.3500	+1.381%	2,935	+16.524%
2026-05-13	573.1240	589.9800	566.2000	573.4300	+1.202%	3,049	+18.133%
2026-05-12	569.1400	569.9000	554.6000	566.6200	-0.369%	2,691	+19.553%
2026-05-11	564.0000	571.2400	551.4000	568.7200	+0.858%	2,487	+19.111%
2026-05-10	551.4700	566.6400	547.4300	563.8800	+2.211%	2,184	+20.134%
2026-05-09	551.0600	556.9000	548.6100	551.6800	+0.125%	1,127	+22.790%
2026-05-08	542.8600	555.9500	540.6100	550.9900	+1.483%	2,680	+22.944%
2026-05-07	551.4400	555.7000	540.3700	542.9400	-1.540%	2,712	+24.767%
2026-05-06	554.2260	564.9000	536.9500	551.4300	+3.421%	4,180	+22.846%
2026-05-05	538.5160	543.1000	532.7000	533.1900	+0.126%	165	+27.049%
2026-05-04	535.4190	544.4000	525.1200	532.5200	+1.190%	1,787	+27.208%
2026-05-03	528.4910	530.3000	524.5300	526.2600	-0.188%	890	+28.722%
2026-05-02	529.2410	530.3800	524.0000	527.2500	+0.434%	902	+28.480%
2026-05-01	526.1860	529.8700	523.7700	524.9700	+0.082%	1,373	+29.038%
2026-04-30	528.3100	531.2000	523.9800	524.5400	-0.757%	1,679	+29.144%
2026-04-29	532.8900	539.0000	522.6400	528.5400	-0.878%	2,303	+28.166%
2026-04-28	534.7800	535.5000	529.1600	533.2200	-0.333%	1,143	+27.041%
2026-04-27	543.6100	545.7400	527.1200	535.0000	-1.553%	1,460	+26.619%
2026-04-26	536.9300	545.0600	535.6800	543.4400	+1.237%	773	+24.652%
2026-04-25	543.0100	546.3300	535.6900	536.8000	-1.164%	819	+26.194%
2026-04-24	546.8700	548.0000	541.3300	543.1200	-0.662%	1,216	+24.726%
2026-04-23	545.4900	547.9000	540.0300	546.7400	-0.221%	1,447	+23.900%
2026-04-22	546.3700	557.5100	539.3000	547.9500	+1.795%	391	+23.626%
2026-04-21	534.3500	544.9200	533.1000	538.2900	+0.775%	1,438	+25.845%
2026-04-20	525.2500	536.5900	525.1000	534.1500	+1.681%	1,743	+26.820%
2026-04-19	535.7600	536.2200	524.2600	525.3200	-1.956%	1,435	+28.952%
2026-04-18	547.4000	551.6700	534.3200	535.8000	-2.094%	1,625	+26.430%
2026-04-17	539.7700	549.0000	532.0400	547.2600	+1.354%	2,456	+23.782%
2026-04-16	527.8000	542.5200	522.4400	539.9500	+2.349%	2,080	+25.458%
2026-04-15	520.5700	531.7500	518.0300	527.5600	+1.325%	1,455	+28.404%
2026-04-14	522.7500	530.5600	518.9600	520.6600	-0.379%	2,005	+30.106%
2026-04-13	507.2300	525.1900	507.2300	522.6400	+2.949%	2,350	+29.613%
2026-04-12	509.8330	519.2000	503.3000	507.6700	-2.057%	1,387	+33.435%
2026-04-11	516.9200	524.2300	514.9800	518.3300	+0.222%	1,125	+30.691%
2026-04-10	514.0600	522.1000	512.0000	517.1800	+0.254%	803	+30.981%
2026-04-09	515.2400	523.1800	512.3000	515.8700	+0.004%	1,415	+31.314%
2026-04-08	522.7570	531.8800	514.2100	515.8500	-2.806%	2,434	+31.319%
2026-04-07	521.3550	534.9600	512.4800	530.7400	+2.026%	2,391	+27.635%
2026-04-06	522.6600	527.9700	516.4200	520.2000	-0.478%	1,809	+30.221%
2026-04-05	515.2900	524.5400	509.7900	522.7000	+1.383%	1,624	+29.598%
2026-04-04	516.0850	518.0000	508.0000	515.5700	+0.965%	961	+31.390%
2026-04-03	505.7700	513.5100	504.4700	510.6400	+0.995%	1,420	+32.659%
2026-04-02	511.1270	529.2000	495.0000	505.6100	-4.077%	3,056	+33.979%
2026-04-01	532.9800	536.6500	525.0100	527.1000	-1.146%	1,896	+28.516%
2026-03-31	531.5000	539.3500	521.8000	533.2100	+0.333%	2,227	+27.044%
2026-03-30	536.3380	540.4300	526.4100	531.4400	+0.770%	1,103	+27.467%
2026-03-29	528.8100	535.0800	518.7400	527.3800	-0.702%	1,322	+28.448%
2026-03-28	533.4800	538.5000	529.8000	531.1100	-0.398%	1,208	+27.546%
2026-03-27	544.9800	547.4200	525.4800	533.2300	-2.273%	2,123	+27.039%
2026-03-26	545.4110	560.7300	539.9000	545.6300	-2.603%	1,572	+24.152%
2026-03-25	549.5900	563.4300	548.4400	560.2100	+1.932%	2,070	+20.921%
2026-03-24	551.0600	552.1000	541.1800	549.5900	-0.212%	1,889	+23.257%
2026-03-23	540.7980	562.0900	537.9100	550.7600	+1.646%	3,504	+22.995%
2026-03-22	541.9480	551.6000	537.0100	541.8400	-0.545%	1,522	+25.020%
2026-03-21	555.1200	558.7700	542.9500	544.8100	-2.160%	771	+24.339%
2026-03-20	556.0670	558.6100	552.4650	556.8400	+0.842%	55	+21.653%
2026-03-19	568.8210	577.5660	549.0000	552.1900	-2.983%	482	+22.677%
2026-03-18	566.6830	586.9300	560.3000	569.1700	-1.772%	1,734	+19.017%
2026-03-17	591.1200	597.5100	575.6500	579.4400	-2.002%	3,458	+16.908%
2026-03-16	594.8570	600.9500	583.7600	591.2800	+0.297%	6,419	+14.567%
2026-03-15	583.2600	594.3900	574.0600	589.5300	+2.212%	3,688	+14.907%
2026-03-14	574.2100	577.1200	569.8300	576.7700	+0.460%	1,850	+17.449%
2026-03-13	568.9450	591.9340	564.5700	574.1300	+1.476%	6,271	+17.989%
2026-03-12	569.1050	570.1600	556.4000	565.7800	+0.232%	3,955	+19.730%
2026-03-11	553.2510	569.5520	547.0600	564.4700	+2.056%	5,194	+20.008%
2026-03-10	550.9740	560.7000	546.2900	553.1000	+1.211%	4,911	+22.475%
2026-03-09	544.7880	554.8740	530.6200	546.4800	+2.886%	6,171	+23.959%
2026-03-08	536.6240	538.4600	526.6000	531.1500	-0.723%	3,704	+27.536%
2026-03-07	537.8410	544.5930	532.8400	535.0200	-0.992%	1,914	+26.614%
2026-03-06	541.6920	561.0900	539.7800	540.3800	-3.818%	4,538	+25.358%
2026-03-05	565.6500	573.3100	557.2100	561.8300	-0.765%	5,837	+20.572%
2026-03-04	545.7100	573.8000	539.9500	566.1600	+3.757%	8,583	+19.650%
2026-03-03	542.9030	551.6400	534.3030	545.6600	+0.121%	6,952	+24.145%
2026-03-02	525.6300	559.0000	522.2100	545.0000	+3.695%	11,337	+24.295%
2026-03-01	536.0000	536.0000	518.4800	525.5800	+0.503%	8,790	+28.888%
2026-02-28	500.6560	527.0700	499.3200	522.9500	+0.517%	9,661	+29.536%
2026-02-27	529.6410	536.8800	513.0300	520.2600	-1.927%	6,668	+30.206%
2026-02-26	529.5190	536.5400	521.1900	530.4800	-0.417%	7,026	+27.698%
2026-02-25	502.9090	542.5900	494.0600	532.7000	+7.408%	9,350	+27.165%
2026-02-24	495.0010	516.0000	490.2500	495.9600	-1.755%	8,160	+36.586%
2026-02-23	519.6300	520.5900	493.4700	504.8200	-3.997%	10,883	+34.188%
2026-02-22	524.6310	532.0600	517.8900	525.8400	-0.983%	1,716	+28.824%
2026-02-21	536.6450	538.6300	529.3100	531.0600	+0.124%	2,641	+27.558%
2026-02-20	520.6330	534.0000	511.4600	530.4000	+2.745%	7,401	+27.717%
2026-02-19	515.9440	520.9800	506.8600	516.2300	+0.628%	6,142	+31.223%
2026-02-18	513.7490	529.3200	510.1900	513.0100	-1.573%	6,582	+32.046%
2026-02-17	530.5870	533.3200	515.6100	521.2100	-1.497%	6,152	+29.969%
2026-02-16	519.7870	532.2800	510.0000	529.1300	+2.044%	6,557	+28.023%
2026-02-15	520.8440	542.2400	513.1900	518.5300	-2.990%	6,952	+30.640%
2026-02-14	529.6630	537.7900	518.0200	534.5100	+2.452%	4,430	+26.735%
2026-02-13	514.9940	524.7200	499.3900	521.7200	+0.856%	9,034	+29.842%
2026-02-12	515.2910	522.5900	505.7800	517.2900	+0.501%	7,098	+30.954%
2026-02-11	504.6590	523.9900	492.7800	514.7100	-1.359%	10,292	+31.610%
2026-02-10	527.0450	539.2000	515.4400	521.8000	-2.316%	6,979	+29.822%
2026-02-09	530.0000	546.4100	519.2000	534.1700	-1.644%	9,836	+26.815%
2026-02-08	545.9170	552.8100	536.5300	543.1000	-1.091%	6,444	+24.730%
2026-02-07	555.0000	562.8300	534.8400	549.0900	-1.664%	11,111	+23.370%
2026-02-06	493.2520	575.0000	485.9400	558.3800	+8.324%	29,492	+21.317%
2026-02-05	587.7400	594.1800	511.0500	515.4700	-12.597%	29,483	+31.416%
2026-02-04	638.7320	646.3900	581.1800	589.7600	-7.596%	14,470	+14.862%
2026-02-03	659.7420	662.6100	622.7200	638.2400	-2.923%	11,497	+6.137%
2026-02-02	627.6770	662.1800	613.7300	657.4600	+2.739%	16,240	+3.034%
2026-02-01	650.4390	667.3400	624.7600	639.9300	-4.633%	9,797	+5.857%
2026-01-31	684.0100	725.3800	631.9900	671.0200	-7.296%	5,998	+0.952%
2026-01-30	711.0740	726.1400	698.7900	723.8300	-0.139%	8,740	-6.413%
2026-01-29	743.6620	756.6500	712.2800	724.8400	-3.795%	5,828	-6.544%
2026-01-28	756.5460	759.0800	744.4100	753.4300	+0.853%	3,645	-10.090%
2026-01-27	739.8400	749.1000	736.2500	747.0600	+1.026%	3,735	-9.323%
2026-01-26	729.5500	741.3100	729.0200	739.4700	+1.353%	3,487	-8.392%
2026-01-25	749.4200	749.7700	721.4200	729.6000	-2.669%	3,469	-7.153%
2026-01-24	751.9460	757.1000	748.7400	749.6100	-0.510%	1,033	-9.632%
2026-01-23	755.0720	767.3100	751.1700	753.4500	-0.171%	3,006	-10.092%
2026-01-22	756.4500	767.1000	748.4400	754.7400	-0.200%	3,612	-10.246%
2026-01-21	741.0080	763.3700	655.0000	756.2500	-1.913%	8,305	-10.425%
2026-01-20	789.0850	800.9600	753.2000	771.0000	-2.741%	5,079	-12.139%
2026-01-19	796.5950	956.2500	767.5600	792.7300	-1.184%	6,479	-14.547%
2026-01-18	799.4690	822.2700	795.0000	802.2300	-1.857%	2,606	-15.559%
2026-01-17	808.4700	827.1600	806.1700	817.4100	+1.095%	2,846	-17.127%
2026-01-16	802.0900	809.5300	796.4200	808.5600	+0.807%	3,126	-16.220%
2026-01-15	799.4690	814.9300	795.6800	802.0900	-1.554%	4,941	-15.544%
2026-01-14	806.4220	819.5000	796.5300	814.7500	+0.613%	6,125	-16.857%
2026-01-13	775.5600	817.1300	773.1500	809.7900	+4.369%	6,165	-16.347%
2026-01-12	769.7400	780.1000	764.3500	775.8900	-0.113%	3,884	-12.693%
2026-01-11	783.9360	788.4000	771.8300	776.7700	-0.378%	2,582	-12.791%
2026-01-10	770.1000	788.0000	767.1000	779.7200	+1.295%	2,897	-13.121%
2026-01-09	762.6430	773.5500	760.3000	769.7500	+0.592%	3,055	-11.996%
2026-01-08	756.5600	774.2000	748.1300	765.2200	-0.669%	4,524	-11.475%
2026-01-07	773.1970	787.5800	762.2200	770.3700	-1.922%	5,062	-12.067%
2026-01-06	780.4650	792.2000	761.7500	785.4700	+0.990%	5,471	-13.757%
2026-01-05	768.0570	781.9900	762.7100	777.7700	+1.768%	5,587	-12.904%
2026-01-04	750.1000	770.6200	749.9200	764.2600	+1.909%	3,092	-11.364%
2026-01-03	744.4180	754.4000	740.9200	749.9400	-0.269%	1,963	-9.671%
2026-01-02	739.9590	759.7000	729.8000	751.9600	+2.388%	5,232	-9.914%
2026-01-01	733.1800	742.6600	726.9600	734.4200	0.000%	2,041	-7.763%
2025-12-31	740.8810	745.5700	728.4500	734.4200	+1.341%	4,067	-7.763%
2025-12-30	731.0000	733.1000	721.5200	724.7000	+0.221%	15	-6.525%
2025-12-29	729.9830	739.4900	717.9100	723.1000	-0.861%	990	-6.319%
2025-12-28	726.5700	734.9500	712.2000	729.3800	+1.669%	2,539	-7.125%
2025-12-27	708.7900	718.1700	708.3600	717.4100	+1.220%	1,460	-5.576%
2025-12-26	703.8100	718.2500	696.9100	708.7600	+0.648%	3,228	-4.423%
2025-12-25	718.4400	719.5900	701.2400	704.2000	-2.056%	2,005	-3.804%
2025-12-24	726.5690	726.5690	707.8600	718.9800	+0.526%	2,291	-5.782%
2025-12-23	726.5690	731.8100	710.9100	715.2200	-1.937%	3,256	-5.286%
2025-12-22	732.7200	741.7000	725.7600	729.3500	-0.487%	4,780	-7.121%
2025-12-21	726.5680	734.1000	721.8600	732.9200	+0.466%	2,196	-7.574%
2025-12-20	730.6400	733.4900	726.2800	729.5200	-0.215%	1,163	-7.143%
2025-12-19	722.1360	736.4000	700.9700	731.0900	+3.412%	4,896	-7.342%
2025-12-18	717.4300	726.1000	697.8800	706.9700	-1.494%	6,476	-4.181%
2025-12-17	745.0500	745.3900	709.5900	717.6900	-3.662%	4,237	-5.612%
2025-12-16	730.7300	746.2100	720.8100	744.9700	+1.940%	4,084	-9.069%
2025-12-15	747.9500	763.1900	716.2200	730.7900	-2.298%	5,148	-7.304%
2025-12-14	764.6300	766.8000	741.6100	747.9800	-2.140%	2,277	-9.435%
2025-12-13	751.7500	770.8200	750.7000	764.3400	+1.668%	1,774	-11.373%
2025-12-12	754.8500	763.6700	741.9700	751.8000	-0.376%	3,115	-9.895%
2025-12-11	763.8800	764.9100	732.6500	754.6400	-1.294%	4,677	-10.234%
2025-12-10	771.5000	782.8600	759.9800	764.5300	-0.952%	4,931	-11.395%
2025-12-09	771.1000	797.2400	758.0600	771.8800	+0.031%	4,883	-12.239%
2025-12-08	768.6800	784.1900	764.5200	771.6400	+0.274%	3,473	-12.212%
2025-12-07	765.7000	779.0000	748.2800	769.5300	+0.433%	3,438	-11.971%
2025-12-06	759.8900	771.9900	755.1800	766.2100	+0.829%	1,910	-11.590%
2025-12-05	773.1300	791.3000	748.6900	759.9100	-1.709%	4,379	-10.857%
2025-12-04	789.2800	795.8300	761.4500	773.1200	-2.129%	3,781	-12.380%
2025-12-03	754.0600	790.8200	751.2300	789.9400	+4.732%	3,465	-14.245%
2025-12-02	712.2300	764.0000	706.8200	754.2500	+5.840%	3,976	-10.188%
2025-12-01	754.7700	756.3700	689.4000	712.6300	-5.544%	5,120	-4.942%
2025-11-30	753.4800	776.8100	750.7000	754.4600	+0.076%	1,618	-10.213%
2025-11-29	765.5800	767.0700	749.7000	753.8900	-1.655%	1,218	-10.145%
2025-11-28	772.3400	782.7000	756.3800	766.5800	-0.733%	3,244	-11.632%
2025-11-27	768.8900	779.2600	762.7500	772.2400	+0.393%	2,029	-12.280%
2025-11-26	745.8500	776.0000	736.4100	769.2200	+3.114%	2,909	-11.935%
2025-11-25	750.8000	752.4300	723.9000	745.9900	-0.590%	3,091	-9.193%
2025-11-24	733.2800	760.7500	719.7700	750.4200	+2.310%	4,470	-9.729%
2025-11-23	724.2100	744.5000	723.7600	733.4800	+1.273%	2,912	-7.644%
2025-11-22	721.0000	731.9400	706.8100	724.2600	+0.433%	3,466	-6.469%
2025-11-21	750.2500	759.6500	687.0400	721.1400	-3.936%	10,675	-6.064%
2025-11-20	777.2400	794.0200	749.8400	750.6900	-3.391%	4,522	-9.762%
2025-11-19	804.9100	812.0000	750.0000	777.0400	-3.482%	5,579	-12.822%
2025-11-18	781.1300	810.5400	761.7000	805.0700	+3.096%	5,672	-15.857%
2025-11-17	796.6000	811.1000	768.0900	780.8900	-2.187%	5,294	-13.252%
2025-11-16	802.1700	818.0000	780.6900	798.3500	-0.460%	3,967	-15.149%
2025-11-15	786.9400	813.8000	786.7400	802.0400	+1.921%	2,705	-15.539%
2025-11-14	796.7100	803.5300	761.5000	786.9200	-1.264%	6,255	-13.916%
2025-11-13	822.3100	838.6800	778.7300	796.9900	-3.112%	3,296	-15.004%
2025-11-12	826.7700	845.5700	809.1000	822.5900	-0.602%	2,699	-17.649%
2025-11-11	858.0000	872.1800	825.2500	827.5700	-3.561%	2,550	-18.145%
2025-11-10	862.6300	881.7400	845.2800	858.1300	-0.548%	2,719	-21.060%
2025-11-09	856.2200	871.1500	843.0400	862.8600	+0.746%	3,200	-21.492%
2025-11-08	855.9700	870.1800	846.5500	856.4700	+0.004%	2,121	-20.907%
2025-11-07	822.5700	860.7100	799.7500	856.4400	+4.294%	4,506	-20.904%
2025-11-06	834.5000	838.8900	801.6500	821.1800	-1.713%	3,454	-17.508%
2025-11-05	815.4600	847.2100	783.5700	835.4900	+2.149%	4,847	-18.921%
2025-11-04	862.1100	869.7700	767.0300	817.9100	-5.106%	9,734	-17.178%
2025-11-03	939.1500	942.5300	833.7000	861.9200	-8.242%	6,868	-21.407%
2025-11-02	947.2900	947.4500	928.2300	939.3400	-0.883%	1,407	-27.884%
2025-11-01	942.8300	949.4200	936.3900	947.7100	+0.517%	1,645	-28.521%
2025-10-31	932.7700	955.3100	928.4600	942.8400	+1.067%	4,786	-28.152%
2025-10-30	954.7800	974.9900	902.2500	932.8900	-2.146%	5,750	-27.386%
2025-10-29	947.3900	965.0400	932.9600	953.3500	+0.599%	4,176	-28.944%
2025-10-28	977.2900	996.9900	920.5700	947.6700	-3.082%	4,795	-28.518%
2025-10-27	978.2100	1,015.1400	972.0800	977.8100	-0.062%	7,121	-30.722%
2025-10-26	960.0800	982.1200	958.4100	978.4200	+1.854%	3,123	-30.765%
2025-10-25	953.9600	963.7400	947.1700	960.6100	+0.620%	1,616	-29.481%
2025-10-24	970.1500	985.7300	944.3800	954.6900	-1.550%	3,975	-29.044%
2025-10-23	923.5600	999.9100	923.5600	969.7200	+5.003%	6,553	-30.144%
2025-10-22	911.5500	935.1300	907.0500	923.5200	+1.312%	4,036	-26.649%
2025-10-21	945.0200	960.1000	907.5800	911.5600	-3.691%	6,911	-25.687%
2025-10-20	952.9300	980.8500	934.3200	946.5000	-0.656%	5,407	-28.430%
2025-10-19	938.8700	974.6300	915.4900	952.7500	+1.362%	5,946	-28.900%
2025-10-18	920.3900	974.4100	918.7700	939.9500	+1.966%	5,499	-27.931%
2025-10-17	979.0400	988.7000	872.6400	921.8300	-5.833%	11,566	-26.515%
2025-10-16	998.8000	1,025.8400	962.7200	978.9300	-1.957%	8,305	-30.801%
2025-10-15	1,042.4900	1,053.2600	987.5000	998.4700	-4.199%	8,086	-32.155%
2025-10-14	1,120.8800	1,141.5600	991.7200	1,042.2300	-6.970%	16,211	-35.004%
2025-10-13	1,125.5500	1,234.0000	1,075.8800	1,120.3200	-0.468%	15,544	-39.534%
2025-10-12	993.2900	1,250.0000	965.8100	1,125.5900	+13.491%	15,200	-39.817%
2025-10-11	963.7700	1,045.1400	933.5400	991.7900	-0.513%	9,969	-31.698%
2025-10-10	1,085.3600	1,105.5100	750.0000	996.9000	-8.228%	16,311	-32.048%
2025-10-09	1,124.1400	1,136.1100	1,059.6900	1,086.2800	-3.433%	8,446	-37.639%
2025-10-08	1,119.8700	1,150.0000	1,088.2800	1,124.9000	+0.381%	9,635	-39.780%
2025-10-07	1,041.9000	1,159.9900	986.6700	1,120.6300	+7.340%	15,060	-39.551%
2025-10-06	992.8700	1,070.7400	989.8600	1,044.0000	+5.168%	7,451	-35.114%
2025-10-05	977.8900	1,005.7900	971.4900	992.7000	+1.520%	2,654	-31.761%
2025-10-04	1,012.8100	1,012.8100	965.1500	977.8400	-3.421%	3,584	-30.724%
2025-10-03	931.2000	1,014.5300	923.3100	1,012.4800	+8.870%	8,006	-33.094%
2025-10-02	874.6700	937.4200	872.0000	929.9900	+6.313%	4,870	-27.159%
2025-10-01	859.4000	883.3700	855.3300	874.7700	+1.803%	2,749	-22.561%
2025-09-30	872.9200	888.8100	846.9900	859.2800	-2.298%	2,071	-21.165%
2025-09-29	849.0000	883.8600	846.9300	879.4900	+3.593%	2,971	-22.977%
2025-09-28	828.5000	849.3600	824.1600	848.9900	+2.432%	1,522	-20.210%
2025-09-27	822.1600	845.4900	817.9100	828.8300	+0.797%	2,176	-18.269%
2025-09-26	812.0400	827.0600	799.3000	822.2800	+1.337%	2,453	-17.618%
2025-09-25	868.0300	869.3900	806.7300	811.4300	-6.570%	3,868	-16.517%
2025-09-24	860.9100	879.8300	841.2300	868.4900	+0.781%	2,856	-22.001%

.dark-mode .pjqxjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjqxjT{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBinance Coin / Eurocrypto Composite

BNBEUR
Binance Coin / Euro
crypto Composite