Dark

BNBEUR
Binance Coin / Euro
crypto Composite

Real-time

Jul 29, 2026 4:10:30 PM EDT

495.00EUR-1.269%(-6.36)404BNB202,042EUR

490.62Bid 512.51Ask 21.89Spread

Composite
495.00 Kraken
497.05 Binance
495.35 OKX
495.00 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	501.7000	503.0000	494.8000	495.0000	-1.276%	361	0.000%
2026-07-28	497.8000	504.6000	494.0000	501.4000	+0.723%	403	-1.276%
2026-07-27	504.4600	507.1000	497.0300	497.8000	-1.367%	498	-0.562%
2026-07-26	500.3000	506.0000	499.3410	504.7000	+0.900%	271	-1.922%
2026-07-25	496.7000	501.4000	495.8000	500.2000	+0.705%	221	-1.040%
2026-07-24	498.6000	501.3000	488.6300	496.7000	-0.381%	381	-0.342%
2026-07-23	500.2700	501.3000	495.6000	498.6000	-0.380%	332	-0.722%
2026-07-22	503.5000	504.7000	496.5000	500.5000	-0.596%	418	-1.099%
2026-07-21	500.2000	507.6000	499.8000	503.5000	+0.660%	362	-1.688%
2026-07-20	499.4000	503.6000	492.1300	500.2000	+0.160%	674	-1.040%
2026-07-19	498.7000	500.4100	495.0000	499.4000	+0.140%	277	-0.881%
2026-07-18	496.4000	500.5000	494.7000	498.7000	+0.463%	290	-0.742%
2026-07-17	499.8700	501.8000	485.0000	496.4000	-0.700%	529	-0.282%
2026-07-16	505.9000	510.5000	499.3000	499.9000	-1.291%	529	-0.980%
2026-07-15	510.4650	511.8000	503.7000	506.4400	-0.429%	802	-2.259%
2026-07-14	498.0900	510.6000	497.4700	508.6200	+2.108%	1,184	-2.678%
2026-07-13	494.2100	508.4000	493.5000	498.1200	-1.043%	1,247	-0.626%
2026-07-12	503.3200	512.2000	499.3000	503.3700	-0.433%	600	-1.663%
2026-07-11	503.0140	510.5100	502.0000	505.5600	+0.308%	375	-2.089%
2026-07-10	502.5780	505.6000	496.4000	504.0100	+1.317%	1,428	-1.788%
2026-07-09	506.7190	506.7210	494.5000	497.4600	-0.062%	984	-0.495%
2026-07-08	506.0800	507.3000	491.0000	497.7700	-1.525%	1,100	-0.556%
2026-07-07	510.3470	513.7900	503.1000	505.4800	-1.264%	1,599	-2.073%
2026-07-06	513.6090	518.2000	498.9000	511.9500	-0.631%	1,445	-3.311%
2026-07-05	510.9950	521.4120	496.8600	515.2000	+2.387%	1,232	-3.921%
2026-07-04	496.3130	506.2000	496.3130	503.1900	+0.349%	848	-1.628%
2026-07-03	495.9410	502.5600	487.0100	501.4400	+4.079%	1,402	-1.284%
2026-07-02	488.0730	495.4000	479.7600	481.7900	-0.333%	1,436	+2.742%
2026-07-01	483.3120	491.3000	470.5000	483.4000	+1.045%	2,158	+2.400%
2026-06-30	490.8430	490.8520	475.0000	478.4000	-2.226%	2,397	+3.470%
2026-06-29	484.1770	492.3000	476.2100	489.2900	+1.212%	2,693	+1.167%
2026-06-28	483.6060	490.7000	476.6800	483.4300	-1.121%	1,757	+2.393%
2026-06-27	500.4350	500.8520	486.8200	488.9100	-1.821%	1,280	+1.246%
2026-06-26	503.8870	503.8880	483.0400	497.9800	+1.041%	3,089	-0.598%
2026-06-25	496.5500	503.3000	475.1700	492.8500	-3.034%	3,239	+0.436%
2026-06-24	492.1840	512.4000	480.0000	508.2700	+0.156%	2,981	-2.611%
2026-06-23	500.2920	518.4000	499.9400	507.4800	-1.632%	1,723	-2.459%
2026-06-22	509.2900	526.6900	509.2400	515.9000	+1.274%	1,559	-4.051%
2026-06-21	518.1540	518.1550	508.8400	509.4100	-0.624%	918	-2.829%
2026-06-20	506.7800	513.5000	503.0100	512.6100	+1.184%	637	-3.435%
2026-06-19	504.1600	508.5500	497.9100	506.6100	+0.384%	1,420	-2.292%
2026-06-18	500.0900	524.0000	499.0000	504.6700	-3.416%	1,740	-1.916%
2026-06-17	524.0600	528.0900	515.0000	522.5200	+0.328%	2,012	-5.267%
2026-06-16	532.8200	534.0500	518.6200	520.8100	-2.263%	1,807	-4.956%
2026-06-15	527.7520	545.3000	527.6800	532.8700	+0.254%	1,768	-7.107%
2026-06-14	527.1900	532.1200	521.4000	531.5200	+0.831%	725	-6.871%
2026-06-13	524.0840	529.5900	518.1100	527.1400	+0.981%	1,030	-6.097%
2026-06-12	522.5300	529.3000	515.0600	522.0200	-0.170%	1,351	-5.176%
2026-06-11	524.2130	525.4400	508.0100	522.9100	+2.907%	2,091	-5.337%
2026-06-10	514.5900	517.6100	500.9400	508.1400	-1.190%	1,887	-2.586%
2026-06-09	516.3290	524.7000	505.1800	514.2600	-0.823%	2,319	-3.745%
2026-06-08	525.0000	531.2320	513.3200	518.5300	-1.101%	1,997	-4.538%
2026-06-07	521.6690	530.1700	498.6800	524.3000	+4.954%	1,782	-5.588%
2026-06-06	503.0790	507.5300	486.5200	499.5500	+0.469%	1,952	-0.911%
2026-06-05	503.5960	523.0000	483.0400	497.2200	-4.454%	5,588	-0.446%
2026-06-04	522.4430	550.0000	505.2000	520.4000	-2.583%	4,225	-4.881%
2026-06-03	559.5300	564.6000	530.9600	534.2000	-4.524%	3,301	-7.338%
2026-06-02	594.8900	596.9000	552.2000	559.5100	-6.009%	4,065	-11.530%
2026-06-01	592.7420	626.0100	579.5000	595.2800	-2.176%	4,950	-16.846%
2026-05-31	619.7040	638.7000	602.5500	608.5200	-1.227%	3,919	-18.655%
2026-05-30	623.5790	625.0830	550.5900	616.0800	+11.799%	4,100	-19.653%
2026-05-29	547.4900	552.2600	541.2000	551.0600	+0.667%	1,561	-10.173%
2026-05-28	557.0600	558.0000	539.4200	547.4100	-1.880%	2,074	-9.574%
2026-05-27	562.6000	566.6300	555.5000	557.9000	-0.994%	944	-11.274%
2026-05-26	564.5760	574.1900	561.5100	563.5000	-1.019%	1,789	-12.156%
2026-05-25	563.7100	577.7000	563.0000	569.3000	+1.008%	1,823	-13.051%
2026-05-24	561.4670	570.4900	557.8300	563.6200	-0.253%	1,022	-12.175%
2026-05-23	560.4900	571.8800	547.5200	565.0500	+0.805%	1,303	-12.397%
2026-05-22	566.4300	572.2400	558.1000	560.5400	-1.035%	2,278	-11.692%
2026-05-21	561.4730	567.5500	557.4400	566.4000	+1.460%	1,661	-12.606%
2026-05-20	553.9480	560.1400	548.9000	558.2500	+1.321%	1,430	-11.330%
2026-05-19	554.2260	555.1300	548.2000	550.9700	-0.152%	1,622	-10.158%
2026-05-18	559.1100	559.2000	544.6000	551.8100	-1.246%	2,863	-10.295%
2026-05-17	565.1700	565.8000	550.7200	558.7700	-1.069%	1,461	-11.413%
2026-05-16	578.3400	580.5800	559.8000	564.8100	-2.366%	483	-12.360%
2026-05-15	581.4200	592.8400	575.8000	578.5000	-0.490%	3,778	-14.434%
2026-05-14	573.1700	588.3700	567.9400	581.3500	+1.381%	2,935	-14.853%
2026-05-13	573.1240	589.9800	566.2000	573.4300	+1.202%	3,049	-13.677%
2026-05-12	569.1400	569.9000	554.6000	566.6200	-0.369%	2,691	-12.640%
2026-05-11	564.0000	571.2400	551.4000	568.7200	+0.858%	2,487	-12.962%
2026-05-10	551.4700	566.6400	547.4300	563.8800	+2.211%	2,184	-12.215%
2026-05-09	551.0600	556.9000	548.6100	551.6800	+0.125%	1,127	-10.274%
2026-05-08	542.8600	555.9500	540.6100	550.9900	+1.483%	2,680	-10.162%
2026-05-07	551.4400	555.7000	540.3700	542.9400	-1.540%	2,712	-8.830%
2026-05-06	554.2260	564.9000	536.9500	551.4300	+3.421%	4,180	-10.233%
2026-05-05	538.5160	543.1000	532.7000	533.1900	+0.126%	165	-7.163%
2026-05-04	535.4190	544.4000	525.1200	532.5200	+1.190%	1,787	-7.046%
2026-05-03	528.4910	530.3000	524.5300	526.2600	-0.188%	890	-5.940%
2026-05-02	529.2410	530.3800	524.0000	527.2500	+0.434%	902	-6.117%
2026-05-01	526.1860	529.8700	523.7700	524.9700	+0.082%	1,373	-5.709%
2026-04-30	528.3100	531.2000	523.9800	524.5400	-0.757%	1,679	-5.632%
2026-04-29	532.8900	539.0000	522.6400	528.5400	-0.878%	2,303	-6.346%
2026-04-28	534.7800	535.5000	529.1600	533.2200	-0.333%	1,143	-7.168%
2026-04-27	543.6100	545.7400	527.1200	535.0000	-1.553%	1,460	-7.477%
2026-04-26	536.9300	545.0600	535.6800	543.4400	+1.237%	773	-8.914%
2026-04-25	543.0100	546.3300	535.6900	536.8000	-1.164%	819	-7.787%
2026-04-24	546.8700	548.0000	541.3300	543.1200	-0.662%	1,216	-8.860%
2026-04-23	545.4900	547.9000	540.0300	546.7400	-0.221%	1,447	-9.463%
2026-04-22	546.3700	557.5100	539.3000	547.9500	+1.795%	391	-9.663%
2026-04-21	534.3500	544.9200	533.1000	538.2900	+0.775%	1,438	-8.042%
2026-04-20	525.2500	536.5900	525.1000	534.1500	+1.681%	1,743	-7.329%
2026-04-19	535.7600	536.2200	524.2600	525.3200	-1.956%	1,435	-5.772%
2026-04-18	547.4000	551.6700	534.3200	535.8000	-2.094%	1,625	-7.615%
2026-04-17	539.7700	549.0000	532.0400	547.2600	+1.354%	2,456	-9.549%
2026-04-16	527.8000	542.5200	522.4400	539.9500	+2.349%	2,080	-8.325%
2026-04-15	520.5700	531.7500	518.0300	527.5600	+1.325%	1,455	-6.172%
2026-04-14	522.7500	530.5600	518.9600	520.6600	-0.379%	2,005	-4.928%
2026-04-13	507.2300	525.1900	507.2300	522.6400	+2.949%	2,350	-5.289%
2026-04-12	509.8330	519.2000	503.3000	507.6700	-2.057%	1,387	-2.496%
2026-04-11	516.9200	524.2300	514.9800	518.3300	+0.222%	1,125	-4.501%
2026-04-10	514.0600	522.1000	512.0000	517.1800	+0.254%	803	-4.289%
2026-04-09	515.2400	523.1800	512.3000	515.8700	+0.004%	1,415	-4.046%
2026-04-08	522.7570	531.8800	514.2100	515.8500	-2.806%	2,434	-4.042%
2026-04-07	521.3550	534.9600	512.4800	530.7400	+2.026%	2,391	-6.734%
2026-04-06	522.6600	527.9700	516.4200	520.2000	-0.478%	1,809	-4.844%
2026-04-05	515.2900	524.5400	509.7900	522.7000	+1.383%	1,624	-5.299%
2026-04-04	516.0850	518.0000	508.0000	515.5700	+0.965%	961	-3.990%
2026-04-03	505.7700	513.5100	504.4700	510.6400	+0.995%	1,420	-3.063%
2026-04-02	511.1270	529.2000	495.0000	505.6100	-4.077%	3,056	-2.098%
2026-04-01	532.9800	536.6500	525.0100	527.1000	-1.146%	1,896	-6.090%
2026-03-31	531.5000	539.3500	521.8000	533.2100	+0.333%	2,227	-7.166%
2026-03-30	536.3380	540.4300	526.4100	531.4400	+0.770%	1,103	-6.857%
2026-03-29	528.8100	535.0800	518.7400	527.3800	-0.702%	1,322	-6.140%
2026-03-28	533.4800	538.5000	529.8000	531.1100	-0.398%	1,208	-6.799%
2026-03-27	544.9800	547.4200	525.4800	533.2300	-2.273%	2,123	-7.170%
2026-03-26	545.4110	560.7300	539.9000	545.6300	-2.603%	1,572	-9.279%
2026-03-25	549.5900	563.4300	548.4400	560.2100	+1.932%	2,070	-11.640%
2026-03-24	551.0600	552.1000	541.1800	549.5900	-0.212%	1,889	-9.933%
2026-03-23	540.7980	562.0900	537.9100	550.7600	+1.646%	3,504	-10.124%
2026-03-22	541.9480	551.6000	537.0100	541.8400	-0.545%	1,522	-8.645%
2026-03-21	555.1200	558.7700	542.9500	544.8100	-2.160%	771	-9.143%
2026-03-20	556.0670	558.6100	552.4650	556.8400	+0.842%	55	-11.106%
2026-03-19	568.8210	577.5660	549.0000	552.1900	-2.983%	482	-10.357%
2026-03-18	566.6830	586.9300	560.3000	569.1700	-1.772%	1,734	-13.031%
2026-03-17	591.1200	597.5100	575.6500	579.4400	-2.002%	3,458	-14.573%
2026-03-16	594.8570	600.9500	583.7600	591.2800	+0.297%	6,419	-16.283%
2026-03-15	583.2600	594.3900	574.0600	589.5300	+2.212%	3,688	-16.035%
2026-03-14	574.2100	577.1200	569.8300	576.7700	+0.460%	1,850	-14.177%
2026-03-13	568.9450	591.9340	564.5700	574.1300	+1.476%	6,271	-13.783%
2026-03-12	569.1050	570.1600	556.4000	565.7800	+0.232%	3,955	-12.510%
2026-03-11	553.2510	569.5520	547.0600	564.4700	+2.056%	5,194	-12.307%
2026-03-10	550.9740	560.7000	546.2900	553.1000	+1.211%	4,911	-10.504%
2026-03-09	544.7880	554.8740	530.6200	546.4800	+2.886%	6,171	-9.420%
2026-03-08	536.6240	538.4600	526.6000	531.1500	-0.723%	3,704	-6.806%
2026-03-07	537.8410	544.5930	532.8400	535.0200	-0.992%	1,914	-7.480%
2026-03-06	541.6920	561.0900	539.7800	540.3800	-3.818%	4,538	-8.398%
2026-03-05	565.6500	573.3100	557.2100	561.8300	-0.765%	5,837	-11.895%
2026-03-04	545.7100	573.8000	539.9500	566.1600	+3.757%	8,583	-12.569%
2026-03-03	542.9030	551.6400	534.3030	545.6600	+0.121%	6,952	-9.284%
2026-03-02	525.6300	559.0000	522.2100	545.0000	+3.695%	11,337	-9.174%
2026-03-01	536.0000	536.0000	518.4800	525.5800	+0.503%	8,790	-5.818%
2026-02-28	500.6560	527.0700	499.3200	522.9500	+0.517%	9,661	-5.345%
2026-02-27	529.6410	536.8800	513.0300	520.2600	-1.927%	6,668	-4.855%
2026-02-26	529.5190	536.5400	521.1900	530.4800	-0.417%	7,026	-6.688%
2026-02-25	502.9090	542.5900	494.0600	532.7000	+7.408%	9,350	-7.077%
2026-02-24	495.0010	516.0000	490.2500	495.9600	-1.755%	8,160	-0.194%
2026-02-23	519.6300	520.5900	493.4700	504.8200	-3.997%	10,883	-1.945%
2026-02-22	524.6310	532.0600	517.8900	525.8400	-0.983%	1,716	-5.865%
2026-02-21	536.6450	538.6300	529.3100	531.0600	+0.124%	2,641	-6.790%
2026-02-20	520.6330	534.0000	511.4600	530.4000	+2.745%	7,401	-6.674%
2026-02-19	515.9440	520.9800	506.8600	516.2300	+0.628%	6,142	-4.113%
2026-02-18	513.7490	529.3200	510.1900	513.0100	-1.573%	6,582	-3.511%
2026-02-17	530.5870	533.3200	515.6100	521.2100	-1.497%	6,152	-5.029%
2026-02-16	519.7870	532.2800	510.0000	529.1300	+2.044%	6,557	-6.450%
2026-02-15	520.8440	542.2400	513.1900	518.5300	-2.990%	6,952	-4.538%
2026-02-14	529.6630	537.7900	518.0200	534.5100	+2.452%	4,430	-7.392%
2026-02-13	514.9940	524.7200	499.3900	521.7200	+0.856%	9,034	-5.122%
2026-02-12	515.2910	522.5900	505.7800	517.2900	+0.501%	7,098	-4.309%
2026-02-11	504.6590	523.9900	492.7800	514.7100	-1.359%	10,292	-3.829%
2026-02-10	527.0450	539.2000	515.4400	521.8000	-2.316%	6,979	-5.136%
2026-02-09	530.0000	546.4100	519.2000	534.1700	-1.644%	9,836	-7.333%
2026-02-08	545.9170	552.8100	536.5300	543.1000	-1.091%	6,444	-8.857%
2026-02-07	555.0000	562.8300	534.8400	549.0900	-1.664%	11,111	-9.851%
2026-02-06	493.2520	575.0000	485.9400	558.3800	+8.324%	29,492	-11.351%
2026-02-05	587.7400	594.1800	511.0500	515.4700	-12.597%	29,483	-3.971%
2026-02-04	638.7320	646.3900	581.1800	589.7600	-7.596%	14,470	-16.068%
2026-02-03	659.7420	662.6100	622.7200	638.2400	-2.923%	11,497	-22.443%
2026-02-02	627.6770	662.1800	613.7300	657.4600	+2.739%	16,240	-24.710%
2026-02-01	650.4390	667.3400	624.7600	639.9300	-4.633%	9,797	-22.648%
2026-01-31	684.0100	725.3800	631.9900	671.0200	-7.296%	5,998	-26.232%
2026-01-30	711.0740	726.1400	698.7900	723.8300	-0.139%	8,740	-31.614%
2026-01-29	743.6620	756.6500	712.2800	724.8400	-3.795%	5,828	-31.709%
2026-01-28	756.5460	759.0800	744.4100	753.4300	+0.853%	3,645	-34.300%
2026-01-27	739.8400	749.1000	736.2500	747.0600	+1.026%	3,735	-33.740%
2026-01-26	729.5500	741.3100	729.0200	739.4700	+1.353%	3,487	-33.060%
2026-01-25	749.4200	749.7700	721.4200	729.6000	-2.669%	3,469	-32.155%
2026-01-24	751.9460	757.1000	748.7400	749.6100	-0.510%	1,033	-33.966%
2026-01-23	755.0720	767.3100	751.1700	753.4500	-0.171%	3,006	-34.302%
2026-01-22	756.4500	767.1000	748.4400	754.7400	-0.200%	3,612	-34.415%
2026-01-21	741.0080	763.3700	655.0000	756.2500	-1.913%	8,305	-34.545%
2026-01-20	789.0850	800.9600	753.2000	771.0000	-2.741%	5,079	-35.798%
2026-01-19	796.5950	956.2500	767.5600	792.7300	-1.184%	6,479	-37.558%
2026-01-18	799.4690	822.2700	795.0000	802.2300	-1.857%	2,606	-38.297%
2026-01-17	808.4700	827.1600	806.1700	817.4100	+1.095%	2,846	-39.443%
2026-01-16	802.0900	809.5300	796.4200	808.5600	+0.807%	3,126	-38.780%
2026-01-15	799.4690	814.9300	795.6800	802.0900	-1.554%	4,941	-38.286%
2026-01-14	806.4220	819.5000	796.5300	814.7500	+0.613%	6,125	-39.245%
2026-01-13	775.5600	817.1300	773.1500	809.7900	+4.369%	6,165	-38.873%
2026-01-12	769.7400	780.1000	764.3500	775.8900	-0.113%	3,884	-36.202%
2026-01-11	783.9360	788.4000	771.8300	776.7700	-0.378%	2,582	-36.275%
2026-01-10	770.1000	788.0000	767.1000	779.7200	+1.295%	2,897	-36.516%
2026-01-09	762.6430	773.5500	760.3000	769.7500	+0.592%	3,055	-35.693%
2026-01-08	756.5600	774.2000	748.1300	765.2200	-0.669%	4,524	-35.313%
2026-01-07	773.1970	787.5800	762.2200	770.3700	-1.922%	5,062	-35.745%
2026-01-06	780.4650	792.2000	761.7500	785.4700	+0.990%	5,471	-36.980%
2026-01-05	768.0570	781.9900	762.7100	777.7700	+1.768%	5,587	-36.357%
2026-01-04	750.1000	770.6200	749.9200	764.2600	+1.909%	3,092	-35.231%
2026-01-03	744.4180	754.4000	740.9200	749.9400	-0.269%	1,963	-33.995%
2026-01-02	739.9590	759.7000	729.8000	751.9600	+2.388%	5,232	-34.172%
2026-01-01	733.1800	742.6600	726.9600	734.4200	0.000%	2,041	-32.600%
2025-12-31	740.8810	745.5700	728.4500	734.4200	+1.341%	4,067	-32.600%
2025-12-30	731.0000	733.1000	721.5200	724.7000	+0.221%	15	-31.696%
2025-12-29	729.9830	739.4900	717.9100	723.1000	-0.861%	990	-31.545%
2025-12-28	726.5700	734.9500	712.2000	729.3800	+1.669%	2,539	-32.134%
2025-12-27	708.7900	718.1700	708.3600	717.4100	+1.220%	1,460	-31.002%
2025-12-26	703.8100	718.2500	696.9100	708.7600	+0.648%	3,228	-30.160%
2025-12-25	718.4400	719.5900	701.2400	704.2000	-2.056%	2,005	-29.707%
2025-12-24	726.5690	726.5690	707.8600	718.9800	+0.526%	2,291	-31.152%
2025-12-23	726.5690	731.8100	710.9100	715.2200	-1.937%	3,256	-30.791%
2025-12-22	732.7200	741.7000	725.7600	729.3500	-0.487%	4,780	-32.131%
2025-12-21	726.5680	734.1000	721.8600	732.9200	+0.466%	2,196	-32.462%
2025-12-20	730.6400	733.4900	726.2800	729.5200	-0.215%	1,163	-32.147%
2025-12-19	722.1360	736.4000	700.9700	731.0900	+3.412%	4,896	-32.293%
2025-12-18	717.4300	726.1000	697.8800	706.9700	-1.494%	6,476	-29.983%
2025-12-17	745.0500	745.3900	709.5900	717.6900	-3.662%	4,237	-31.029%
2025-12-16	730.7300	746.2100	720.8100	744.9700	+1.940%	4,084	-33.554%
2025-12-15	747.9500	763.1900	716.2200	730.7900	-2.298%	5,148	-32.265%
2025-12-14	764.6300	766.8000	741.6100	747.9800	-2.140%	2,277	-33.822%
2025-12-13	751.7500	770.8200	750.7000	764.3400	+1.668%	1,774	-35.238%
2025-12-12	754.8500	763.6700	741.9700	751.8000	-0.376%	3,115	-34.158%
2025-12-11	763.8800	764.9100	732.6500	754.6400	-1.294%	4,677	-34.406%
2025-12-10	771.5000	782.8600	759.9800	764.5300	-0.952%	4,931	-35.254%
2025-12-09	771.1000	797.2400	758.0600	771.8800	+0.031%	4,883	-35.871%
2025-12-08	768.6800	784.1900	764.5200	771.6400	+0.274%	3,473	-35.851%
2025-12-07	765.7000	779.0000	748.2800	769.5300	+0.433%	3,438	-35.675%
2025-12-06	759.8900	771.9900	755.1800	766.2100	+0.829%	1,910	-35.396%
2025-12-05	773.1300	791.3000	748.6900	759.9100	-1.709%	4,379	-34.861%
2025-12-04	789.2800	795.8300	761.4500	773.1200	-2.129%	3,781	-35.974%
2025-12-03	754.0600	790.8200	751.2300	789.9400	+4.732%	3,465	-37.337%
2025-12-02	712.2300	764.0000	706.8200	754.2500	+5.840%	3,976	-34.372%
2025-12-01	754.7700	756.3700	689.4000	712.6300	-5.544%	5,120	-30.539%
2025-11-30	753.4800	776.8100	750.7000	754.4600	+0.076%	1,618	-34.390%
2025-11-29	765.5800	767.0700	749.7000	753.8900	-1.655%	1,218	-34.341%
2025-11-28	772.3400	782.7000	756.3800	766.5800	-0.733%	3,244	-35.427%
2025-11-27	768.8900	779.2600	762.7500	772.2400	+0.393%	2,029	-35.901%
2025-11-26	745.8500	776.0000	736.4100	769.2200	+3.114%	2,909	-35.649%
2025-11-25	750.8000	752.4300	723.9000	745.9900	-0.590%	3,091	-33.645%
2025-11-24	733.2800	760.7500	719.7700	750.4200	+2.310%	4,470	-34.037%
2025-11-23	724.2100	744.5000	723.7600	733.4800	+1.273%	2,912	-32.513%
2025-11-22	721.0000	731.9400	706.8100	724.2600	+0.433%	3,466	-31.654%
2025-11-21	750.2500	759.6500	687.0400	721.1400	-3.936%	10,675	-31.359%
2025-11-20	777.2400	794.0200	749.8400	750.6900	-3.391%	4,522	-34.061%
2025-11-19	804.9100	812.0000	750.0000	777.0400	-3.482%	5,579	-36.297%
2025-11-18	781.1300	810.5400	761.7000	805.0700	+3.096%	5,672	-38.515%
2025-11-17	796.6000	811.1000	768.0900	780.8900	-2.187%	5,294	-36.611%
2025-11-16	802.1700	818.0000	780.6900	798.3500	-0.460%	3,967	-37.997%
2025-11-15	786.9400	813.8000	786.7400	802.0400	+1.921%	2,705	-38.282%
2025-11-14	796.7100	803.5300	761.5000	786.9200	-1.264%	6,255	-37.097%
2025-11-13	822.3100	838.6800	778.7300	796.9900	-3.112%	3,296	-37.891%
2025-11-12	826.7700	845.5700	809.1000	822.5900	-0.602%	2,699	-39.824%
2025-11-11	858.0000	872.1800	825.2500	827.5700	-3.561%	2,550	-40.186%
2025-11-10	862.6300	881.7400	845.2800	858.1300	-0.548%	2,719	-42.316%
2025-11-09	856.2200	871.1500	843.0400	862.8600	+0.746%	3,200	-42.633%
2025-11-08	855.9700	870.1800	846.5500	856.4700	+0.004%	2,121	-42.205%
2025-11-07	822.5700	860.7100	799.7500	856.4400	+4.294%	4,506	-42.203%
2025-11-06	834.5000	838.8900	801.6500	821.1800	-1.713%	3,454	-39.721%
2025-11-05	815.4600	847.2100	783.5700	835.4900	+2.149%	4,847	-40.753%
2025-11-04	862.1100	869.7700	767.0300	817.9100	-5.106%	9,734	-39.480%
2025-11-03	939.1500	942.5300	833.7000	861.9200	-8.242%	6,868	-42.570%
2025-11-02	947.2900	947.4500	928.2300	939.3400	-0.883%	1,407	-47.303%
2025-11-01	942.8300	949.4200	936.3900	947.7100	+0.517%	1,645	-47.769%
2025-10-31	932.7700	955.3100	928.4600	942.8400	+1.067%	4,786	-47.499%
2025-10-30	954.7800	974.9900	902.2500	932.8900	-2.146%	5,750	-46.939%
2025-10-29	947.3900	965.0400	932.9600	953.3500	+0.599%	4,176	-48.078%
2025-10-28	977.2900	996.9900	920.5700	947.6700	-3.082%	4,795	-47.767%
2025-10-27	978.2100	1,015.1400	972.0800	977.8100	-0.062%	7,121	-49.377%
2025-10-26	960.0800	982.1200	958.4100	978.4200	+1.854%	3,123	-49.408%
2025-10-25	953.9600	963.7400	947.1700	960.6100	+0.620%	1,616	-48.470%
2025-10-24	970.1500	985.7300	944.3800	954.6900	-1.550%	3,975	-48.151%
2025-10-23	923.5600	999.9100	923.5600	969.7200	+5.003%	6,553	-48.954%
2025-10-22	911.5500	935.1300	907.0500	923.5200	+1.312%	4,036	-46.401%
2025-10-21	945.0200	960.1000	907.5800	911.5600	-3.691%	6,911	-45.697%
2025-10-20	952.9300	980.8500	934.3200	946.5000	-0.656%	5,407	-47.702%
2025-10-19	938.8700	974.6300	915.4900	952.7500	+1.362%	5,946	-48.045%
2025-10-18	920.3900	974.4100	918.7700	939.9500	+1.966%	5,499	-47.338%
2025-10-17	979.0400	988.7000	872.6400	921.8300	-5.833%	11,566	-46.302%
2025-10-16	998.8000	1,025.8400	962.7200	978.9300	-1.957%	8,305	-49.435%
2025-10-15	1,042.4900	1,053.2600	987.5000	998.4700	-4.199%	8,086	-50.424%
2025-10-14	1,120.8800	1,141.5600	991.7200	1,042.2300	-6.970%	16,211	-52.506%
2025-10-13	1,125.5500	1,234.0000	1,075.8800	1,120.3200	-0.468%	15,544	-55.816%
2025-10-12	993.2900	1,250.0000	965.8100	1,125.5900	+13.491%	15,200	-56.023%
2025-10-11	963.7700	1,045.1400	933.5400	991.7900	-0.513%	9,969	-50.090%
2025-10-10	1,085.3600	1,105.5100	750.0000	996.9000	-8.228%	16,311	-50.346%
2025-10-09	1,124.1400	1,136.1100	1,059.6900	1,086.2800	-3.433%	8,446	-54.432%
2025-10-08	1,119.8700	1,150.0000	1,088.2800	1,124.9000	+0.381%	9,635	-55.996%
2025-10-07	1,041.9000	1,159.9900	986.6700	1,120.6300	+7.340%	15,060	-55.828%
2025-10-06	992.8700	1,070.7400	989.8600	1,044.0000	+5.168%	7,451	-52.586%
2025-10-05	977.8900	1,005.7900	971.4900	992.7000	+1.520%	2,654	-50.136%
2025-10-04	1,012.8100	1,012.8100	965.1500	977.8400	-3.421%	3,584	-49.378%
2025-10-03	931.2000	1,014.5300	923.3100	1,012.4800	+8.870%	8,006	-51.110%
2025-10-02	874.6700	937.4200	872.0000	929.9900	+6.313%	4,870	-46.774%
2025-10-01	859.4000	883.3700	855.3300	874.7700	+1.803%	2,749	-43.414%
2025-09-30	872.9200	888.8100	846.9900	859.2800	-2.298%	2,071	-42.394%
2025-09-29	849.0000	883.8600	846.9300	879.4900	+3.593%	2,971	-43.717%
2025-09-28	828.5000	849.3600	824.1600	848.9900	+2.432%	1,522	-41.695%
2025-09-27	822.1600	845.4900	817.9100	828.8300	+0.797%	2,176	-40.277%
2025-09-26	812.0400	827.0600	799.3000	822.2800	+1.337%	2,453	-39.802%
2025-09-25	868.0300	869.3900	806.7300	811.4300	-6.570%	3,868	-38.997%
2025-09-24	860.9100	879.8300	841.2300	868.4900	+0.781%	2,856	-43.005%
2025-09-23	842.1900	871.3900	816.2200	861.7600	+2.338%	4,087	-42.559%
2025-09-22	893.3900	896.1300	828.3800	842.0700	-5.791%	7,201	-41.216%
2025-09-21	889.7400	923.4100	886.0000	893.8300	+0.507%	5,250	-44.620%
2025-09-20	838.4700	897.6200	838.0000	889.3200	+6.038%	4,273	-44.339%
2025-09-19	832.5700	853.5000	816.2000	838.6800	+0.678%	3,179	-40.979%
2025-09-18	837.6600	852.0000	827.5300	833.0300	-0.553%	4,502	-40.578%
2025-09-17	805.5800	842.2500	797.5200	837.6600	+3.973%	4,484	-40.907%
2025-09-16	781.9900	809.4400	778.7300	805.6500	+2.964%	3,214	-38.559%
2025-09-15	790.2200	797.7000	775.9700	782.4600	-1.078%	1,737	-36.738%
2025-09-14	793.4800	803.0000	784.0400	790.9900	-0.360%	1,601	-37.420%
2025-09-13	787.8800	803.6600	783.1900	793.8500	+0.755%	2,739	-37.646%
2025-09-12	769.7100	792.0000	762.0800	787.9000	+2.323%	3,483	-37.175%
2025-09-11	763.4400	774.0600	759.3000	770.0100	+0.842%	1,554	-35.715%
2025-09-10	752.0100	774.3000	749.9300	763.5800	+1.570%	2,780	-35.174%
2025-09-09	746.4000	754.3100	740.0000	751.7800	+0.694%	1,733	-34.156%
2025-09-08	751.6400	756.6000	740.0000	746.6000	-0.711%	1,511	-33.699%
2025-09-07	735.9400	754.9000	734.9700	751.9500	+2.169%	1,466	-34.171%
2025-09-06	725.6300	738.7300	725.6100	735.9900	+1.398%	1,126	-32.744%
2025-09-05	723.9800	731.7400	720.7000	725.8400	+0.128%	1,032	-31.803%
2025-09-04	733.2600	736.1100	722.6700	724.9100	-1.159%	1,001	-31.716%
2025-09-03	731.9300	740.5600	729.6100	733.4100	+0.247%	952	-32.507%
2025-09-02	722.1200	735.8200	720.5400	731.6000	+1.261%	1,274	-32.340%
2025-09-01	733.7700	741.2600	717.3300	722.4900	-1.504%	1,804	-31.487%
2025-08-31	738.4200	742.6000	733.5200	733.5200	-0.742%	744	-32.517%
2025-08-30	738.5100	740.0400	729.6500	739.0000	-0.101%	723	-33.018%
2025-08-29	747.9900	751.9400	728.5800	739.7500	-1.251%	1,680	-33.086%
2025-08-28	734.2500	754.1400	731.1700	749.1200	+1.813%	1,838	-33.922%
2025-08-27	742.0500	746.8700	733.9800	735.7800	-0.876%	1,363	-32.724%
2025-08-26	723.2700	745.7100	712.9400	742.2800	+2.648%	1,580	-33.314%
2025-08-25	747.7900	752.1100	717.5000	723.1300	-2.257%	2,632	-31.548%
2025-08-24	746.7200	751.6700	730.5000	739.8300	-0.941%	1,696	-33.093%
2025-08-23	762.9700	762.9800	741.0000	746.8600	-2.118%	1,438	-33.723%
2025-08-22	723.0400	765.9900	722.8400	763.0200	+5.585%	2,720	-35.126%
2025-08-21	746.1700	758.8800	718.2600	722.6600	-3.160%	2,141	-31.503%
2025-08-20	708.1200	755.9000	702.6300	746.2400	+5.495%	3,918	-33.667%
2025-08-19	726.6900	731.3700	707.0200	707.3700	-2.612%	2,049	-30.022%
2025-08-18	731.1600	734.2700	706.2000	726.3400	-0.644%	2,167	-31.850%
2025-08-17	718.1900	739.2900	717.8100	731.0500	+1.806%	2,177	-32.289%
2025-08-16	708.3000	718.5800	706.4100	718.0800	+2.030%	990	-31.066%
2025-08-15	722.3200	732.6400	695.0100	703.7900	-2.498%	3,756	-29.667%
2025-08-14	720.7200	743.7300	702.2000	721.8200	-1.430%	5,625	-31.423%
2025-08-13	712.2900	733.7000	708.7900	732.2900	+2.808%	3,682	-32.404%
2025-08-12	693.1900	718.7000	687.3400	712.2900	+2.735%	3,008	-30.506%
2025-08-11	691.6700	707.6000	681.6100	693.3300	+0.260%	3,485	-28.605%
2025-08-10	683.6100	696.1000	676.7500	691.5300	-0.092%	1,644	-28.420%
2025-08-09	680.8400	701.9900	680.2700	692.1700	+1.365%	2,361	-28.486%
2025-08-08	675.4900	686.4400	669.7100	682.8500	+1.281%	1,892	-27.510%
2025-08-07	660.1900	680.0200	654.8300	674.2100	+2.019%	2,016	-26.581%
2025-08-06	652.3300	667.1300	645.3700	660.8700	+1.092%	1,336	-25.099%
2025-08-05	663.8500	665.3400	643.9100	653.7300	-1.507%	1,870	-24.281%
2025-08-04	649.2700	665.4500	648.7100	663.7300	+2.048%	1,503	-25.421%
2025-08-03	635.8600	653.6300	630.6700	650.4100	+1.905%	1,390	-23.894%
2025-08-02	653.8900	665.4500	632.6300	638.2500	-2.357%	2,012	-22.444%
2025-08-01	686.2400	697.2600	643.3600	653.6600	-4.673%	4,910	-24.273%
2025-07-31	693.8900	712.0600	684.7100	685.7000	-1.202%	3,263	-27.811%
2025-07-30	696.9900	701.3300	671.0000	694.0400	-0.435%	2,909	-28.678%
2025-07-29	710.7000	720.4600	692.5200	697.0700	-1.892%	3,434	-28.988%
2025-07-28	718.0600	737.9400	707.6700	710.5100	-0.994%	6,086	-30.332%
2025-07-27	675.4900	720.5200	671.3300	717.6400	+6.306%	5,664	-31.024%
2025-07-26	668.7600	679.3600	662.7400	675.0700	+0.925%	1,719	-26.674%
2025-07-25	655.6800	668.9200	640.9900	668.8800	+5.365%	3,207	-25.996%

.dark-mode .MYT89t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYT89t{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBinance Coin / Eurocrypto Composite

BNBEUR
Binance Coin / Euro
crypto Composite