Dark

BNBEUR
Binance Coin / Euro
crypto Composite

Real-time

Dec 31, 2025 3:05:01 AM EST

739.00EUR+1.721%(+12.50)4BNB2,659EUR

738.29Bid 738.70Ask 0.41Spread

Composite
739.00 Kraken
724.70 OKX
737.30 Bitstamp
731.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	732.7000	739.0000	730.9000	739.0000	+1.094%	0.767365	0.000%
2025-12-30	722.7000	733.1000	722.4000	731.0000	+0.855%	3	+1.094%
2025-12-29	728.6900	738.5000	717.9100	724.8000	-0.591%	836	+1.959%
2025-12-28	717.0200	734.3100	712.5700	729.1100	+1.700%	850	+1.356%
2025-12-27	708.7900	717.6700	708.5400	716.9200	+1.147%	529	+3.080%
2025-12-26	703.8100	718.1600	696.9100	708.7900	+0.702%	1,226	+4.262%
2025-12-25	718.2400	719.5400	701.9200	703.8500	-2.046%	823	+4.994%
2025-12-24	715.8700	726.5690	707.8600	718.5500	+0.362%	1,437	+2.846%
2025-12-23	729.6000	731.7800	710.9100	715.9600	-1.870%	2,146	+3.218%
2025-12-22	732.7200	741.7000	725.9100	729.6000	-0.424%	4,231	+1.288%
2025-12-21	729.3200	734.1000	721.8600	732.7100	+0.462%	1,561	+0.858%
2025-12-20	730.6400	733.4900	726.4700	729.3400	-0.175%	770	+1.324%
2025-12-19	707.6700	736.4000	701.0600	730.6200	+3.246%	4,411	+1.147%
2025-12-18	717.4300	726.1000	697.8800	707.6500	-1.395%	5,910	+4.430%
2025-12-17	745.0500	745.3000	709.5900	717.6600	-3.669%	3,609	+2.974%
2025-12-16	730.7300	746.2100	721.3000	744.9900	+1.951%	3,559	-0.804%
2025-12-15	747.9500	763.1900	716.2200	730.7300	-2.302%	4,961	+1.132%
2025-12-14	764.6300	766.8000	741.6400	747.9500	-2.180%	2,028	-1.197%
2025-12-13	751.8900	770.8200	750.7000	764.6200	+1.720%	1,581	-3.351%
2025-12-12	754.9500	763.6700	741.9700	751.6900	-0.390%	2,250	-1.688%
2025-12-11	763.8800	764.9100	732.6500	754.6300	-1.214%	3,062	-2.071%
2025-12-10	771.5000	782.5200	760.0100	763.9000	-0.985%	4,327	-3.260%
2025-12-09	771.6200	797.1900	758.0600	771.5000	+0.057%	4,358	-4.213%
2025-12-08	768.6800	784.1900	766.0000	771.0600	+0.312%	2,546	-4.158%
2025-12-07	765.7000	779.0000	748.2800	768.6600	+0.387%	3,187	-3.859%
2025-12-06	759.8900	771.4300	755.1800	765.7000	+0.763%	1,865	-3.487%
2025-12-05	773.1300	791.3000	748.6900	759.9000	-1.711%	3,540	-2.750%
2025-12-04	789.2800	795.8300	761.4500	773.1300	-2.050%	3,056	-4.415%
2025-12-03	754.0600	790.8200	751.2300	789.3100	+4.677%	2,200	-6.374%
2025-12-02	712.2300	764.0000	707.3300	754.0400	+5.869%	3,315	-1.995%
2025-12-01	754.7700	756.3700	689.4000	712.2400	-5.644%	4,153	+3.757%
2025-11-30	753.4800	776.8100	750.7000	754.8400	+0.182%	1,432	-2.098%
2025-11-29	765.5800	767.0700	749.8700	753.4700	-1.581%	894	-1.920%
2025-11-28	771.7700	782.7000	756.7600	765.5700	-0.851%	2,723	-3.471%
2025-11-27	768.8900	779.2600	762.7500	772.1400	+0.417%	1,702	-4.292%
2025-11-26	745.8500	776.0000	736.4100	768.9300	+3.104%	2,693	-3.892%
2025-11-25	748.2000	752.4300	723.9000	745.7800	-0.728%	2,380	-0.909%
2025-11-24	733.2800	760.4500	719.8500	751.2500	+2.451%	3,122	-1.631%
2025-11-23	724.2100	744.0000	723.7600	733.2800	+1.251%	2,607	+0.780%
2025-11-22	721.0000	731.9400	706.8100	724.2200	+0.449%	2,605	+2.041%
2025-11-21	750.2500	759.6500	687.0400	720.9800	-3.892%	10,188	+2.499%
2025-11-20	777.2400	794.0200	749.8400	750.1800	-3.484%	3,934	-1.490%
2025-11-19	804.9100	812.0000	750.0000	777.2600	-3.430%	5,001	-4.922%
2025-11-18	781.1300	810.5400	765.2800	804.8700	+3.050%	4,895	-8.184%
2025-11-17	796.6000	811.1000	768.1400	781.0500	-1.955%	4,677	-5.384%
2025-11-16	802.1700	818.0000	780.6900	796.6200	-0.693%	3,627	-7.233%
2025-11-15	786.9400	813.8000	786.7400	802.1800	+1.937%	2,488	-7.876%
2025-11-14	796.7100	803.5300	764.6200	786.9400	-1.226%	5,334	-6.092%
2025-11-13	822.3100	838.6800	778.7300	796.7100	-3.111%	2,595	-7.244%
2025-11-12	827.2100	845.5700	809.1000	822.2900	-0.520%	2,068	-10.129%
2025-11-11	858.0000	872.1800	825.2500	826.5900	-3.648%	1,909	-10.597%
2025-11-10	862.6300	881.0900	845.2800	857.8900	-0.549%	2,207	-13.858%
2025-11-09	856.2200	871.0400	843.6700	862.6300	+0.719%	2,338	-14.332%
2025-11-08	855.9700	870.1800	846.5500	856.4700	+0.004%	2,121	-13.716%
2025-11-07	822.5700	860.7100	799.7500	856.4400	+4.294%	4,506	-13.713%
2025-11-06	834.5000	838.8900	801.6500	821.1800	-1.713%	3,454	-10.008%
2025-11-05	815.4600	847.2100	783.5700	835.4900	+2.149%	4,847	-11.549%
2025-11-04	862.1100	869.7700	767.0300	817.9100	-5.106%	9,734	-9.648%
2025-11-03	939.1500	942.5300	833.7000	861.9200	-8.242%	6,868	-14.261%
2025-11-02	947.2900	947.4500	928.2300	939.3400	-0.883%	1,407	-21.328%
2025-11-01	942.8300	949.4200	936.3900	947.7100	+0.517%	1,645	-22.023%
2025-10-31	932.7700	955.3100	928.4600	942.8400	+1.067%	4,786	-21.620%
2025-10-30	954.7800	974.9900	902.2500	932.8900	-2.146%	5,750	-20.784%
2025-10-29	947.3900	965.0400	932.9600	953.3500	+0.599%	4,176	-22.484%
2025-10-28	977.2900	996.9900	920.5700	947.6700	-3.082%	4,795	-22.019%
2025-10-27	978.2100	1,015.1400	972.0800	977.8100	-0.062%	7,121	-24.423%
2025-10-26	960.0800	982.1200	958.4100	978.4200	+1.854%	3,123	-24.470%
2025-10-25	953.9600	963.7400	947.1700	960.6100	+0.620%	1,616	-23.070%
2025-10-24	970.1500	985.7300	944.3800	954.6900	-1.550%	3,975	-22.593%
2025-10-23	923.5600	999.9100	923.5600	969.7200	+5.003%	6,553	-23.792%
2025-10-22	911.5500	935.1300	907.0500	923.5200	+1.312%	4,036	-19.980%
2025-10-21	945.0200	960.1000	907.5800	911.5600	-3.691%	6,911	-18.930%
2025-10-20	952.9300	980.8500	934.3200	946.5000	-0.656%	5,407	-21.923%
2025-10-19	938.8700	974.6300	915.4900	952.7500	+1.362%	5,946	-22.435%
2025-10-18	920.3900	974.4100	918.7700	939.9500	+1.966%	5,499	-21.379%
2025-10-17	979.0400	988.7000	872.6400	921.8300	-5.833%	11,566	-19.833%
2025-10-16	998.8000	1,025.8400	962.7200	978.9300	-1.957%	8,305	-24.509%
2025-10-15	1,042.4900	1,053.2600	987.5000	998.4700	-4.199%	8,086	-25.987%
2025-10-14	1,120.8800	1,141.5600	991.7200	1,042.2300	-6.970%	16,211	-29.094%
2025-10-13	1,125.5500	1,234.0000	1,075.8800	1,120.3200	-0.468%	15,544	-34.037%
2025-10-12	993.2900	1,250.0000	965.8100	1,125.5900	+13.491%	15,200	-34.346%
2025-10-11	963.7700	1,045.1400	933.5400	991.7900	-0.513%	9,969	-25.488%
2025-10-10	1,085.3600	1,105.5100	750.0000	996.9000	-8.228%	16,311	-25.870%
2025-10-09	1,124.1400	1,136.1100	1,059.6900	1,086.2800	-3.433%	8,446	-31.970%
2025-10-08	1,119.8700	1,150.0000	1,088.2800	1,124.9000	+0.381%	9,635	-34.305%
2025-10-07	1,041.9000	1,159.9900	986.6700	1,120.6300	+7.340%	15,060	-34.055%
2025-10-06	992.8700	1,070.7400	989.8600	1,044.0000	+5.168%	7,451	-29.215%
2025-10-05	977.8900	1,005.7900	971.4900	992.7000	+1.520%	2,654	-25.557%
2025-10-04	1,012.8100	1,012.8100	965.1500	977.8400	-3.421%	3,584	-24.425%
2025-10-03	931.2000	1,014.5300	923.3100	1,012.4800	+8.870%	8,006	-27.011%
2025-10-02	874.6700	937.4200	872.0000	929.9900	+6.313%	4,870	-20.537%
2025-10-01	859.4000	883.3700	855.3300	874.7700	+1.803%	2,749	-15.521%
2025-09-30	872.9200	888.8100	846.9900	859.2800	-2.298%	2,071	-13.998%
2025-09-29	849.0000	883.8600	846.9300	879.4900	+3.593%	2,971	-15.974%
2025-09-28	828.5000	849.3600	824.1600	848.9900	+2.432%	1,522	-12.955%
2025-09-27	822.1600	845.4900	817.9100	828.8300	+0.797%	2,176	-10.838%
2025-09-26	812.0400	827.0600	799.3000	822.2800	+1.337%	2,453	-10.128%
2025-09-25	868.0300	869.3900	806.7300	811.4300	-6.570%	3,868	-8.926%
2025-09-24	860.9100	879.8300	841.2300	868.4900	+0.781%	2,856	-14.910%
2025-09-23	842.1900	871.3900	816.2200	861.7600	+2.338%	4,087	-14.245%
2025-09-22	893.3900	896.1300	828.3800	842.0700	-5.791%	7,201	-12.240%
2025-09-21	889.7400	923.4100	886.0000	893.8300	+0.507%	5,250	-17.322%
2025-09-20	838.4700	897.6200	838.0000	889.3200	+6.038%	4,273	-16.903%
2025-09-19	832.5700	853.5000	816.2000	838.6800	+0.678%	3,179	-11.885%
2025-09-18	837.6600	852.0000	827.5300	833.0300	-0.553%	4,502	-11.288%
2025-09-17	805.5800	842.2500	797.5200	837.6600	+3.973%	4,484	-11.778%
2025-09-16	781.9900	809.4400	778.7300	805.6500	+2.964%	3,214	-8.273%
2025-09-15	790.2200	797.7000	775.9700	782.4600	-1.078%	1,737	-5.554%
2025-09-14	793.4800	803.0000	784.0400	790.9900	-0.360%	1,601	-6.573%
2025-09-13	787.8800	803.6600	783.1900	793.8500	+0.755%	2,739	-6.909%
2025-09-12	769.7100	792.0000	762.0800	787.9000	+2.323%	3,483	-6.206%
2025-09-11	763.4400	774.0600	759.3000	770.0100	+0.842%	1,554	-4.027%
2025-09-10	752.0100	774.3000	749.9300	763.5800	+1.570%	2,780	-3.219%
2025-09-09	746.4000	754.3100	740.0000	751.7800	+0.694%	1,733	-1.700%
2025-09-08	751.6400	756.6000	740.0000	746.6000	-0.711%	1,511	-1.018%
2025-09-07	735.9400	754.9000	734.9700	751.9500	+2.169%	1,466	-1.722%
2025-09-06	725.6300	738.7300	725.6100	735.9900	+1.398%	1,126	+0.409%
2025-09-05	723.9800	731.7400	720.7000	725.8400	+0.128%	1,032	+1.813%
2025-09-04	733.2600	736.1100	722.6700	724.9100	-1.159%	1,001	+1.944%
2025-09-03	731.9300	740.5600	729.6100	733.4100	+0.247%	952	+0.762%
2025-09-02	722.1200	735.8200	720.5400	731.6000	+1.261%	1,274	+1.011%
2025-09-01	733.7700	741.2600	717.3300	722.4900	-1.504%	1,804	+2.285%
2025-08-31	738.4200	742.6000	733.5200	733.5200	-0.742%	744	+0.747%
2025-08-30	738.5100	740.0400	729.6500	739.0000	-0.101%	723	0.000%
2025-08-29	747.9900	751.9400	728.5800	739.7500	-1.251%	1,680	-0.101%
2025-08-28	734.2500	754.1400	731.1700	749.1200	+1.813%	1,838	-1.351%
2025-08-27	742.0500	746.8700	733.9800	735.7800	-0.876%	1,363	+0.438%
2025-08-26	723.2700	745.7100	712.9400	742.2800	+2.648%	1,580	-0.442%
2025-08-25	747.7900	752.1100	717.5000	723.1300	-2.257%	2,632	+2.195%
2025-08-24	746.7200	751.6700	730.5000	739.8300	-0.941%	1,696	-0.112%
2025-08-23	762.9700	762.9800	741.0000	746.8600	-2.118%	1,438	-1.052%
2025-08-22	723.0400	765.9900	722.8400	763.0200	+5.585%	2,720	-3.148%
2025-08-21	746.1700	758.8800	718.2600	722.6600	-3.160%	2,141	+2.261%
2025-08-20	708.1200	755.9000	702.6300	746.2400	+5.495%	3,918	-0.970%
2025-08-19	726.6900	731.3700	707.0200	707.3700	-2.612%	2,049	+4.471%
2025-08-18	731.1600	734.2700	706.2000	726.3400	-0.644%	2,167	+1.743%
2025-08-17	718.1900	739.2900	717.8100	731.0500	+1.806%	2,177	+1.087%
2025-08-16	708.3000	718.5800	706.4100	718.0800	+2.030%	990	+2.913%
2025-08-15	722.3200	732.6400	695.0100	703.7900	-2.498%	3,756	+5.003%
2025-08-14	720.7200	743.7300	702.2000	721.8200	-1.430%	5,625	+2.380%
2025-08-13	712.2900	733.7000	708.7900	732.2900	+2.808%	3,682	+0.916%
2025-08-12	693.1900	718.7000	687.3400	712.2900	+2.735%	3,008	+3.750%
2025-08-11	691.6700	707.6000	681.6100	693.3300	+0.260%	3,485	+6.587%
2025-08-10	683.6100	696.1000	676.7500	691.5300	-0.092%	1,644	+6.864%
2025-08-09	680.8400	701.9900	680.2700	692.1700	+1.365%	2,361	+6.766%
2025-08-08	675.4900	686.4400	669.7100	682.8500	+1.281%	1,892	+8.223%
2025-08-07	660.1900	680.0200	654.8300	674.2100	+2.019%	2,016	+9.610%
2025-08-06	652.3300	667.1300	645.3700	660.8700	+1.092%	1,336	+11.822%
2025-08-05	663.8500	665.3400	643.9100	653.7300	-1.507%	1,870	+13.044%
2025-08-04	649.2700	665.4500	648.7100	663.7300	+2.048%	1,503	+11.340%
2025-08-03	635.8600	653.6300	630.6700	650.4100	+1.905%	1,390	+13.621%
2025-08-02	653.8900	665.4500	632.6300	638.2500	-2.357%	2,012	+15.785%
2025-08-01	686.2400	697.2600	643.3600	653.6600	-4.673%	4,910	+13.056%
2025-07-31	693.8900	712.0600	684.7100	685.7000	-1.202%	3,263	+7.773%
2025-07-30	696.9900	701.3300	671.0000	694.0400	-0.435%	2,909	+6.478%
2025-07-29	710.7000	720.4600	692.5200	697.0700	-1.892%	3,434	+6.015%
2025-07-28	718.0600	737.9400	707.6700	710.5100	-0.994%	6,086	+4.010%
2025-07-27	675.4900	720.5200	671.3300	717.6400	+6.306%	5,664	+2.976%
2025-07-26	668.7600	679.3600	662.7400	675.0700	+0.925%	1,719	+9.470%
2025-07-25	655.6800	668.9200	640.9900	668.8800	+5.365%	3,207	+10.483%
2025-07-24	659.9400	668.0000	631.7300	634.8200	-3.761%	3,511	+16.411%
2025-07-23	670.6600	693.0000	639.4700	659.6300	-1.620%	6,563	+12.033%
2025-07-22	655.2300	671.7100	637.0000	670.4900	+2.320%	3,398	+10.218%
2025-07-21	650.7600	669.0000	641.8700	655.2900	+0.693%	3,610	+12.774%
2025-07-20	630.8100	654.4200	629.2300	650.7800	+3.198%	2,631	+13.556%
2025-07-19	627.7800	638.3800	618.3100	630.6100	+0.451%	1,848	+17.188%
2025-07-18	619.9200	657.5600	618.3000	627.7800	+1.307%	4,978	+17.716%
2025-07-17	609.2200	627.7400	608.3300	619.6800	+3.747%	4,411	+19.255%
2025-07-16	593.9500	614.5500	589.9400	597.3000	+0.545%	3,198	+23.723%
2025-07-15	590.0400	596.8000	578.1400	594.0600	+0.659%	2,283	+24.398%
2025-07-14	590.1300	602.5100	587.0100	590.1700	-0.005%	2,930	+25.218%
2025-07-13	582.8500	590.3900	575.0000	590.2000	+1.271%	1,745	+25.212%
2025-07-12	587.1700	592.9300	577.1600	582.7900	-0.739%	1,653	+26.804%
2025-07-11	581.7300	595.4100	581.0300	587.1300	+0.930%	3,173	+25.867%
2025-07-10	569.8600	584.5400	569.1700	581.7200	+2.108%	2,648	+27.037%
2025-07-09	563.6900	572.7100	562.8600	569.7100	+0.919%	2,093	+29.715%
2025-07-08	563.2500	565.5800	560.0800	564.5200	+0.160%	1,644	+30.908%
2025-07-07	563.1300	565.7600	560.1900	563.6200	+0.092%	1,916	+31.117%
2025-07-06	557.8100	564.5500	555.4600	563.1000	+0.992%	1,494	+31.238%
2025-07-05	555.6300	558.1400	554.0000	557.5700	+0.412%	921	+32.539%
2025-07-04	564.0400	564.6500	552.4900	555.2800	-1.602%	1,610	+33.086%
2025-07-03	559.1600	565.6100	557.7900	564.3200	+0.908%	2,162	+30.954%
2025-07-02	547.7500	563.9000	545.7600	559.2400	+2.137%	2,175	+32.144%
2025-07-01	557.4600	559.3200	546.3000	547.5400	-1.772%	1,440	+34.967%
2025-06-30	558.5400	560.5000	555.1500	557.4200	-0.184%	1,654	+32.575%
2025-06-29	553.9000	559.2200	551.9100	558.4500	+0.838%	854	+32.331%
2025-06-28	551.6300	554.2600	550.3800	553.8100	+0.392%	605	+33.439%
2025-06-27	549.3900	553.3900	546.8800	551.6500	+0.389%	1,421	+33.962%
2025-06-26	553.3100	556.1100	547.5800	549.5100	-0.676%	1,405	+34.483%
2025-06-25	554.5800	562.1100	552.2900	553.2500	+0.054%	2,219	+33.574%
2025-06-24	552.8600	555.2200	548.6100	552.9500	+0.025%	1,860	+33.647%
2025-06-23	535.6400	554.4800	535.2000	552.8100	+3.206%	2,747	+33.681%
2025-06-22	546.6800	552.0100	521.2100	535.6400	-1.998%	3,361	+37.966%
2025-06-21	557.5700	560.2200	540.3900	546.5600	-1.968%	1,883	+35.209%
2025-06-20	559.7900	567.0000	553.6400	557.5300	-0.404%	1,858	+32.549%
2025-06-19	561.8600	564.4800	557.3900	559.7900	-0.349%	1,134	+32.014%
2025-06-18	564.3600	569.0500	552.6400	561.7500	-0.438%	1,868	+31.553%
2025-06-17	563.4300	569.9900	555.0000	564.2200	-0.366%	2,127	+30.977%
2025-06-16	561.6300	570.2800	559.9700	566.2900	+0.821%	1,942	+30.499%
2025-06-15	559.6500	564.9900	554.0000	561.6800	+0.366%	1,841	+31.570%
2025-06-14	567.7300	567.7300	553.8700	559.6300	-1.449%	1,319	+32.052%
2025-06-13	564.6200	571.9300	554.0000	567.8600	+0.542%	3,379	+30.138%
2025-06-12	580.0900	582.1900	563.2600	564.8000	-2.663%	2,129	+30.843%
2025-06-11	588.8100	589.6500	576.3600	580.2500	-1.459%	2,127	+27.359%
2025-06-10	582.4500	589.3700	576.0300	588.8400	+1.099%	3,077	+25.501%
2025-06-09	571.8700	585.0000	567.6300	582.4400	+1.377%	2,555	+26.880%
2025-06-08	571.3400	575.9200	567.7900	574.5300	+0.562%	1,373	+28.627%
2025-06-07	564.5500	573.9300	562.0500	571.3200	+1.185%	1,584	+29.350%
2025-06-06	553.1500	574.0000	550.0000	564.6300	+2.005%	2,341	+30.882%
2025-06-05	581.1000	588.1900	546.3000	553.5300	-4.720%	5,393	+33.507%
2025-06-04	581.5600	590.2000	579.8100	580.9500	-0.071%	2,877	+27.205%
2025-06-03	581.7300	589.6400	578.0900	581.3600	-0.081%	2,799	+27.116%
2025-06-02	582.8000	584.6900	569.9100	581.8300	+0.463%	2,458	+27.013%
2025-06-01	581.1300	584.0100	572.0500	579.1500	-0.358%	1,866	+27.601%
2025-05-31	578.1800	583.9200	569.8900	581.2300	-1.841%	2,105	+27.144%
2025-05-30	593.7300	596.5800	576.1600	592.1300	-0.313%	3,299	+24.804%
2025-05-29	611.9900	615.4400	592.5500	593.9900	-2.913%	3,427	+24.413%
2025-05-28	605.9600	612.9900	598.0000	611.8100	+0.950%	2,460	+20.789%
2025-05-27	592.1900	614.3400	584.8700	606.0500	+2.340%	3,708	+21.937%
2025-05-26	589.1800	595.8300	587.0500	592.1900	+0.536%	2,158	+24.791%
2025-05-25	588.4100	590.9800	579.2000	589.0300	+0.100%	2,210	+25.461%
2025-05-24	578.3600	596.1800	577.2200	588.4400	-0.833%	1,904	+25.586%
2025-05-23	607.9300	610.3800	575.9000	593.3800	-2.384%	3,819	+24.541%
2025-05-22	594.0100	609.0000	590.0000	607.8700	+2.321%	4,468	+21.572%
2025-05-21	575.9200	598.4700	573.4200	594.0800	+3.160%	5,547	+24.394%
2025-05-20	578.5100	581.7200	569.2200	575.8800	-0.420%	2,445	+28.325%
2025-05-19	582.5700	584.1200	564.9200	578.3100	-0.695%	2,645	+27.786%
2025-05-18	573.4600	586.6000	568.5000	582.3600	+1.548%	2,434	+26.897%
2025-05-17	579.5700	579.8500	569.7000	573.4800	-1.793%	1,706	+28.862%
2025-05-16	582.8000	589.3400	577.2100	583.9500	+0.213%	2,512	+26.552%
2025-05-15	583.8900	591.5800	574.0200	582.7100	-0.223%	3,738	+26.821%
2025-05-14	593.9300	595.1400	578.3800	584.0100	-1.637%	3,352	+26.539%
2025-05-13	594.6100	607.5000	576.2800	593.7300	-0.166%	4,436	+24.467%
2025-05-12	577.9300	623.6600	574.6200	594.7200	+2.875%	7,001	+24.260%
2025-05-11	589.2000	592.9400	575.0000	578.1000	-1.886%	3,885	+27.833%
2025-05-10	591.8500	602.5700	576.2800	589.2100	-0.480%	4,951	+25.422%
2025-05-09	559.5000	595.1100	554.7000	592.0500	+5.787%	5,251	+24.821%
2025-05-08	533.2400	559.6600	530.4500	559.6600	+4.845%	3,950	+32.044%
2025-05-07	531.4500	536.4000	526.0400	533.8000	+0.491%	2,284	+38.441%
2025-05-06	528.5400	532.1100	523.4600	531.1900	+0.517%	1,968	+39.122%
2025-05-05	518.1000	530.5800	515.3300	528.4600	+1.982%	2,032	+39.840%
2025-05-04	531.2400	532.1100	517.2300	518.1900	-2.457%	1,382	+42.612%
2025-05-03	532.1500	532.5400	527.6000	531.2400	-0.207%	873	+39.109%
2025-05-02	530.6500	534.1200	525.4400	532.3400	+0.313%	1,616	+38.821%
2025-05-01	529.7600	536.0600	529.1200	530.6800	+0.240%	1,773	+39.255%
2025-04-30	528.0800	535.8400	520.7700	529.4100	+0.256%	1,972	+39.589%
2025-04-29	531.8200	536.4500	525.6900	528.0600	-0.688%	1,673	+39.946%
2025-04-28	532.3700	536.4500	525.7700	531.7200	-0.158%	2,016	+38.983%
2025-04-27	534.9800	536.0800	526.2500	532.5600	-0.449%	1,163	+38.764%
2025-04-26	528.3300	536.5500	528.2600	534.9600	+1.217%	1,234	+38.141%
2025-04-25	529.2400	538.4000	526.6600	528.5300	-0.140%	2,059	+39.822%
2025-04-24	535.0200	535.2200	521.3500	529.2700	-1.338%	2,184	+39.626%
2025-04-23	544.8500	556.4500	522.2700	536.4500	-1.513%	3,071	+37.757%
2025-04-22	519.0600	545.2900	517.9600	544.6900	+4.920%	2,342	+35.674%
2025-04-21	517.9800	527.7500	516.6400	519.1500	+0.201%	1,749	+42.348%
2025-04-20	519.4000	522.5800	516.0500	518.1100	-0.220%	826	+42.634%
2025-04-19	519.9000	521.7000	516.0000	519.2500	-0.127%	635	+42.321%
2025-04-18	519.4100	523.4800	516.5100	519.9100	+0.087%	937	+42.140%
2025-04-17	511.3400	522.8400	510.9200	519.4600	+1.572%	1,659	+42.263%
2025-04-16	513.4400	515.8200	507.1900	511.4200	-0.391%	1,927	+44.500%
2025-04-15	515.8200	521.6500	513.3500	513.4300	-0.461%	1,488	+43.934%
2025-04-14	515.1900	523.9500	514.1000	515.8100	+0.120%	1,634	+43.270%
2025-04-13	526.4800	527.5500	512.3100	515.1900	-2.143%	1,183	+43.442%
2025-04-12	515.4800	529.4700	514.2400	526.4700	+2.071%	1,394	+40.369%
2025-04-11	513.3300	522.6400	505.2400	515.7900	+0.456%	2,820	+43.275%
2025-04-10	531.8300	531.8300	503.3900	513.4500	-3.463%	2,797	+43.928%
2025-04-09	504.2900	536.1100	484.2600	531.8700	+5.496%	5,185	+38.944%
2025-04-08	508.1100	517.5800	500.5000	504.1600	-0.791%	2,930	+46.580%
2025-04-07	505.2300	517.7900	470.0000	508.1800	+0.616%	6,632	+45.421%
2025-04-06	540.6500	541.2000	494.5800	505.0700	-6.588%	2,791	+46.316%
2025-04-05	544.9500	546.1400	536.9500	540.6900	-0.816%	1,364	+36.677%
2025-04-04	536.4500	547.2300	528.7500	545.1400	+1.586%	2,399	+35.562%
2025-04-03	541.7500	558.9100	520.4300	536.6300	-0.865%	3,622	+37.711%
2025-04-02	566.2200	566.5400	539.8600	541.3100	-4.361%	3,727	+36.521%
2025-04-01	558.8300	571.6900	558.3400	565.9900	+1.236%	2,452	+30.568%
2025-03-31	556.6400	562.8800	543.0800	559.0800	+0.498%	2,904	+32.181%
2025-03-30	557.4500	566.9000	549.4900	556.3100	-0.217%	1,068	+32.840%
2025-03-29	572.5600	576.3400	551.9600	557.5200	-2.627%	1,649	+32.551%
2025-03-28	590.0600	590.1300	568.9000	572.5600	-2.995%	1,765	+29.069%
2025-03-27	575.7900	596.0600	574.4200	590.2400	+2.531%	2,915	+25.203%
2025-03-26	584.0500	588.0500	572.4400	575.6700	-1.472%	1,306	+28.372%
2025-03-25	590.1600	597.6000	581.2000	584.2700	-0.973%	1,921	+26.483%
2025-03-24	575.8000	592.9000	571.0000	590.0100	+2.479%	2,649	+25.252%
2025-03-23	579.6400	581.6500	573.2300	575.7400	-0.664%	793	+28.357%
2025-03-22	586.7600	588.0600	577.1300	579.5900	-1.261%	1,127	+27.504%
2025-03-21	580.7700	589.2900	577.0500	586.9900	+1.054%	2,149	+25.897%
2025-03-20	567.1400	588.1000	566.2900	580.8700	+2.428%	3,104	+27.223%
2025-03-19	573.9400	573.9400	554.6100	567.1000	-1.216%	2,528	+30.312%
2025-03-18	578.0900	587.8900	568.7700	574.0800	-0.682%	4,005	+28.728%
2025-03-17	553.7100	591.6000	553.4900	578.0200	+4.355%	4,135	+27.850%
2025-03-16	569.8300	573.0000	545.4600	553.9000	-2.864%	2,191	+33.418%
2025-03-15	540.5100	570.2300	540.5100	570.2300	+5.499%	1,485	+29.597%
2025-03-14	533.7400	542.2900	530.2900	540.5100	+1.183%	1,608	+36.723%
2025-03-13	523.8300	565.2300	521.7000	534.1900	+2.024%	6,187	+38.340%
2025-03-12	505.4500	528.1100	499.8300	523.5900	+3.587%	3,426	+41.141%
2025-03-11	490.4300	519.5200	467.8900	505.4600	+3.155%	5,665	+46.203%
2025-03-10	510.8600	528.9600	483.2600	490.0000	-4.070%	3,945	+50.816%
2025-03-09	547.5800	547.6900	506.7000	510.7900	-6.734%	2,371	+44.678%
2025-03-08	549.0000	556.6500	545.1100	547.6700	-0.219%	922	+34.935%
2025-03-07	553.4300	562.2000	535.3400	548.8700	-0.815%	2,842	+34.640%
2025-03-06	554.3800	566.7200	546.3000	553.3800	-0.173%	2,013	+33.543%
2025-03-05	550.1000	567.0000	545.7300	554.3400	+0.789%	1,946	+33.312%
2025-03-04	549.2000	554.1800	521.7900	550.0000	+0.120%	3,571	+34.364%
2025-03-03	599.6400	600.0000	541.3000	549.3400	-8.333%	3,342	+34.525%
2025-03-02	586.6300	615.5200	580.7000	599.2800	+2.181%	2,859	+23.315%
2025-03-01	566.9900	588.4000	565.4000	586.4900	+3.467%	1,423	+26.004%
2025-02-28	581.8100	582.7900	537.7700	566.8400	-2.650%	4,253	+30.372%
2025-02-27	582.2200	591.1400	572.5700	582.2700	+0.010%	1,834	+26.917%
2025-02-26	592.5000	601.2600	565.9600	582.2100	-1.712%	1,606	+26.930%
2025-02-25	587.4300	597.3300	560.2800	592.3500	+0.843%	7,503	+24.757%
2025-02-24	627.6900	628.2100	583.8500	587.4000	-6.419%	4,595	+25.809%
2025-02-23	638.8000	641.3700	619.6000	627.6900	-1.730%	655	+17.733%
2025-02-22	619.0800	649.5000	617.1900	638.7400	+3.194%	3,483	+15.697%
2025-02-21	624.7500	637.9700	606.6800	618.9700	-0.897%	1,977	+19.392%
2025-02-20	623.4800	627.7400	618.7100	624.5700	-0.187%	1,680	+18.321%
2025-02-19	620.0700	636.6400	610.0700	625.7400	+0.903%	2,296	+18.100%
2025-02-18	636.6900	637.3400	602.0700	620.1400	-2.549%	2,171	+19.167%
2025-02-17	643.0500	651.9300	628.4400	636.3600	-0.970%	2,645	+16.129%
2025-02-16	631.7700	654.2300	623.7100	642.5900	+1.663%	1,838	+15.003%
2025-02-15	629.1200	640.6000	623.2700	632.0800	+0.439%	1,312	+16.916%
2025-02-14	635.7800	655.0000	621.8900	629.3200	-1.016%	2,807	+17.428%
2025-02-13	670.8500	704.1400	632.0200	635.7800	-5.233%	7,099	+16.235%
2025-02-12	619.4700	679.2000	605.6000	670.8900	+8.241%	4,021	+10.152%
2025-02-11	600.8800	626.3000	597.4600	619.8100	+3.138%	2,629	+19.230%
2025-02-10	597.9600	603.7100	579.4100	600.9500	+0.507%	1,803	+22.972%
2025-02-09	594.4100	628.6800	586.0300	597.9200	+0.619%	3,051	+23.595%
2025-02-08	559.9300	616.1100	556.7200	594.2400	+6.069%	2,208	+24.361%
2025-02-07	551.1100	569.1200	550.9500	560.2400	+1.587%	1,272	+31.908%
2025-02-06	547.8900	569.2900	547.6500	551.4900	+0.635%	1,459	+34.001%
2025-02-05	552.8800	558.9000	539.2000	548.0100	-0.963%	1,415	+34.852%
2025-02-04	599.1500	601.3000	538.0900	553.3400	-7.627%	2,523	+33.553%
2025-02-03	604.0400	605.1000	491.9600	599.0300	-0.774%	8,086	+23.366%
2025-02-02	632.6100	642.6200	587.0400	603.7000	-4.615%	2,813	+22.412%
2025-02-01	655.0700	658.7400	630.5000	632.9100	-3.387%	1,107	+16.762%
2025-01-31	650.8700	663.2800	648.1800	655.1000	+0.687%	1,495	+12.807%
2025-01-30	640.5600	654.0000	638.6600	650.6300	+1.699%	1,012	+13.582%
2025-01-29	634.3800	650.9000	634.1900	639.7600	+0.831%	1,278	+15.512%
2025-01-28	651.2000	654.2700	632.5700	634.4900	-2.551%	1,642	+16.471%
2025-01-27	637.4500	651.2600	609.6700	651.1000	+2.064%	2,968	+13.500%
2025-01-26	654.9500	658.8300	635.0300	637.9300	-2.545%	939	+15.843%
2025-01-25	648.2800	657.8400	640.0000	654.5900	+0.844%	993	+12.895%
2025-01-24	662.9900	664.3200	646.9100	649.1100	-2.144%	2,190	+13.848%
2025-01-23	668.6000	670.1800	654.3000	663.3300	-0.747%	1,803	+11.408%
2025-01-22	664.7300	675.5600	661.6100	668.3200	+0.551%	1,521	+10.576%
2025-01-21	655.4100	668.3100	650.3200	664.6600	+1.353%	2,145	+11.185%
2025-01-20	665.0700	686.4500	645.3600	655.7900	-1.391%	3,945	+12.689%
2025-01-19	684.3400	690.6900	658.5600	665.0400	-2.817%	5,933	+11.121%
2025-01-18	700.5300	701.1100	672.6800	684.3200	-2.282%	2,882	+7.990%
2025-01-17	686.1200	709.4400	686.1200	700.3000	+2.065%	2,268	+5.526%
2025-01-16	691.1200	697.9900	680.0000	686.1300	-0.719%	1,896	+7.706%
2025-01-15	678.9000	693.9300	668.5300	691.1000	+1.892%	2,046	+6.931%
2025-01-14	670.7700	680.6200	667.4500	678.2700	+1.117%	1,342	+8.954%
2025-01-13	677.0600	683.4500	645.8300	670.7800	-0.926%	2,353	+10.170%
2025-01-12	679.4900	681.2200	673.1000	677.0500	-0.413%	590	+9.150%
2025-01-11	677.3400	686.7400	674.2400	679.8600	+0.354%	707	+8.699%
2025-01-10	666.7900	683.8200	663.9800	677.4600	+1.600%	1,326	+9.084%
2025-01-09	674.8300	681.5100	656.0000	666.7900	-1.240%	1,391	+10.829%
2025-01-08	675.0700	683.7200	655.3600	675.1600	-0.028%	2,419	+9.456%
2025-01-07	702.7200	705.0800	668.9200	675.3500	-3.895%	2,532	+9.425%
2025-01-06	688.2400	717.5800	680.0000	702.7200	+2.163%	2,847	+5.163%
2025-01-05	691.0400	691.6600	681.1400	687.8400	-0.475%	916	+7.438%
2025-01-04	691.3500	699.2600	685.0000	691.1200	-0.045%	1,120	+6.928%
2025-01-03	686.7200	693.9400	675.1600	691.4300	+0.680%	3,543	+6.880%
2025-01-02	682.6000	691.4900	671.5500	686.7600	+0.626%	2,068	+7.607%
2025-01-01	676.7800	687.9600	675.7100	682.4900	+0.803%	1,222	+8.280%
2024-12-31	676.4900	690.0000	665.3300	677.0500	+0.053%	2,152	+9.150%
2024-12-30	663.7600	683.5500	660.0000	676.6900	+1.874%	3,372	+9.208%
2024-12-29	691.2000	693.4700	659.2700	664.2400	-3.931%	2,661	+11.255%
2024-12-28	663.2100	699.8000	662.9000	691.4200	+4.302%	1,733	+6.881%
2024-12-27	660.9700	683.7100	657.2900	662.9000	+0.294%	1,933	+11.480%

.dark-mode .sNtlMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNtlMJ{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBinance Coin / Eurocrypto Composite

BNBEUR
Binance Coin / Euro
crypto Composite