BNBEUR
Binance Coin / Euro
cryptoComposite
Real-timeOct 27, 2026 8:12:17 PM EDT
666.30EUR+0.135%(+0.90)184BNB123,091EUR
BNBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 666.77 | 666.77 | 666.30 | 666.30 | -0.404% | 0.031338 | 0.000% |
| 2026-10-27 | 663.90 | 675.60 | 657.26 | 669.00 | +0.870% | 196 | -0.404% |
| 2026-10-26 | 657.60 | 667.60 | 652.59 | 663.23 | +0.795% | 145 | +0.463% |
| 2026-10-25 | 660.42 | 667.93 | 654.92 | 658.00 | -0.311% | 284 | +1.261% |
| 2026-10-24 | 659.90 | 661.60 | 641.00 | 660.05 | +0.008% | 178 | +0.947% |
| 2026-10-23 | 651.50 | 669.30 | 650.00 | 660.00 | +1.434% | 176 | +0.955% |
| 2026-10-22 | 664.04 | 667.20 | 645.87 | 650.67 | -2.037% | 312 | +2.402% |
| 2026-10-21 | 659.79 | 668.92 | 658.40 | 664.20 | +0.560% | 294 | +0.316% |
| 2026-10-20 | 651.99 | 661.50 | 645.01 | 660.50 | +1.307% | 273 | +0.878% |
| 2026-10-19 | 644.17 | 654.00 | 642.19 | 651.98 | +1.275% | 346 | +2.196% |
| 2026-10-18 | 638.69 | 644.60 | 628.44 | 643.77 | +0.857% | 239 | +3.500% |
| 2026-10-17 | 641.21 | 643.20 | 631.59 | 638.30 | -0.607% | 214 | +4.387% |
| 2026-10-16 | 649.97 | 653.16 | 615.01 | 642.20 | -1.215% | 234 | +3.753% |
| 2026-10-15 | 652.08 | 655.40 | 631.49 | 650.10 | -0.190% | 497 | +2.492% |
| 2026-10-14 | 662.40 | 666.00 | 650.70 | 651.34 | -1.595% | 658 | +2.297% |
| 2026-10-13 | 655.91 | 668.65 | 646.95 | 661.90 | +0.927% | 371 | +0.665% |
| 2026-10-12 | 672.76 | 675.80 | 655.65 | 655.82 | -2.473% | 375 | +1.598% |
| 2026-10-11 | 669.51 | 676.42 | 664.70 | 672.45 | +0.426% | 227 | -0.915% |
| 2026-10-10 | 662.40 | 679.04 | 662.10 | 669.60 | +1.020% | 232 | -0.493% |
| 2026-10-09 | 655.83 | 664.88 | 653.30 | 662.84 | +1.035% | 490 | +0.522% |
| 2026-10-08 | 689.57 | 692.78 | 616.18 | 656.05 | -4.891% | 717 | +1.562% |
| 2026-10-07 | 691.92 | 693.00 | 675.20 | 689.79 | -0.334% | 620 | -3.405% |
| 2026-10-06 | 700.87 | 702.42 | 691.20 | 692.10 | -1.284% | 332 | -3.728% |
| 2026-10-05 | 706.11 | 721.90 | 700.20 | 701.10 | -0.919% | 820 | -4.964% |
| 2026-10-04 | 698.00 | 708.51 | 687.86 | 707.60 | +1.014% | 708 | -5.837% |
| 2026-10-03 | 702.25 | 705.50 | 679.85 | 700.50 | +2.517% | 854 | -4.882% |
| 2026-10-02 | 698.49 | 698.49 | 675.90 | 683.30 | -0.175% | 1,064 | -2.488% |
| 2026-10-01 | 677.66 | 688.80 | 674.43 | 684.50 | +0.662% | 838 | -2.659% |
| 2026-09-30 | 669.17 | 685.47 | 666.00 | 680.00 | +1.659% | 1,222 | -2.015% |
| 2026-09-29 | 665.40 | 677.65 | 662.97 | 668.90 | -0.328% | 1,266 | -0.389% |
| 2026-09-28 | 665.40 | 689.60 | 665.40 | 671.10 | -1.972% | 1,075 | -0.715% |
| 2026-09-27 | 678.73 | 688.10 | 676.83 | 684.60 | +0.676% | 721 | -2.673% |
| 2026-09-26 | 682.45 | 682.87 | 669.00 | 680.00 | -0.249% | 483 | -2.015% |
| 2026-09-25 | 684.46 | 688.05 | 674.38 | 681.70 | -0.176% | 1,395 | -2.259% |
| 2026-09-24 | 674.40 | 690.15 | 670.84 | 682.90 | +1.305% | 1,001 | -2.431% |
| 2026-09-23 | 688.31 | 698.76 | 664.55 | 674.10 | -2.293% | 1,291 | -1.157% |
| 2026-09-22 | 697.18 | 698.10 | 682.11 | 689.92 | -0.943% | 1,056 | -3.424% |
| 2026-09-21 | 665.19 | 704.20 | 662.74 | 696.49 | +3.461% | 1,995 | -4.335% |
| 2026-09-20 | 662.22 | 676.97 | 648.23 | 673.19 | +1.604% | 791 | -1.023% |
| 2026-09-19 | 661.02 | 673.20 | 658.23 | 662.56 | +0.133% | 692 | +0.564% |
| 2026-09-18 | 642.87 | 668.82 | 640.13 | 661.68 | +2.899% | 1,654 | +0.698% |
| 2026-09-17 | 630.00 | 643.70 | 628.12 | 643.04 | +1.597% | 1,229 | +3.617% |
| 2026-09-16 | 615.00 | 633.70 | 609.65 | 632.93 | +2.565% | 1,248 | +5.272% |
| 2026-09-15 | 622.97 | 628.91 | 612.28 | 617.10 | -0.918% | 978 | +7.973% |
| 2026-09-14 | 618.24 | 635.28 | 616.06 | 622.82 | +0.742% | 1,224 | +6.981% |
| 2026-09-13 | 627.57 | 629.80 | 615.27 | 618.23 | -1.479% | 518 | +7.775% |
| 2026-09-12 | 626.48 | 638.13 | 625.62 | 627.51 | +0.099% | 801 | +6.182% |
| 2026-09-11 | 610.44 | 638.78 | 610.34 | 626.89 | +2.725% | 1,363 | +6.287% |
| 2026-09-10 | 621.07 | 624.00 | 606.10 | 610.26 | -1.810% | 1,588 | +9.183% |
| 2026-09-09 | 647.08 | 651.80 | 616.70 | 621.51 | -4.029% | 1,447 | +7.207% |
| 2026-09-08 | 635.55 | 655.47 | 634.00 | 647.60 | +1.702% | 2,008 | +2.888% |
| 2026-09-07 | 648.06 | 651.36 | 630.95 | 636.76 | -1.774% | 1,382 | +4.639% |
| 2026-09-06 | 660.41 | 662.71 | 637.90 | 648.26 | -1.947% | 1,048 | +2.783% |
| 2026-09-05 | 621.24 | 673.20 | 619.92 | 661.13 | +6.435% | 2,170 | +0.782% |
| 2026-09-04 | 623.38 | 627.75 | 610.18 | 621.16 | -0.348% | 905 | +7.267% |
| 2026-09-03 | 595.00 | 626.36 | 583.32 | 623.33 | +4.885% | 1,381 | +6.894% |
| 2026-09-02 | 589.54 | 595.31 | 587.00 | 594.30 | +0.888% | 854 | +12.115% |
| 2026-09-01 | 585.00 | 598.70 | 582.10 | 589.07 | -0.975% | 814 | +13.110% |
| 2026-08-31 | 585.00 | 598.10 | 585.00 | 594.87 | +0.582% | 661 | +12.008% |
| 2026-08-30 | 590.00 | 608.30 | 586.30 | 591.43 | -1.191% | 625 | +12.659% |
| 2026-08-29 | 620.00 | 624.00 | 590.00 | 598.56 | +0.302% | 505 | +11.317% |
| 2026-08-28 | 620.00 | 620.00 | 591.91 | 596.76 | -2.396% | 1,223 | +11.653% |
| 2026-08-27 | 607.00 | 620.00 | 601.54 | 611.41 | +2.319% | 1,540 | +8.978% |
| 2026-08-26 | 624.00 | 624.00 | 591.16 | 597.55 | +0.500% | 1,127 | +11.505% |
| 2026-08-25 | 624.00 | 624.00 | 589.29 | 594.58 | -1.507% | 1,375 | +12.062% |
| 2026-08-24 | 624.00 | 624.00 | 593.30 | 603.68 | +0.478% | 1,274 | +10.373% |
| 2026-08-23 | 585.00 | 624.00 | 561.37 | 600.81 | +1.198% | 1,358 | +10.900% |
| 2026-08-22 | 570.00 | 623.95 | 570.00 | 593.70 | +1.105% | 1,669 | +12.228% |
| 2026-08-21 | 567.11 | 591.81 | 467.40 | 587.21 | +4.814% | 4,213 | +13.469% |
| 2026-08-20 | 550.00 | 563.10 | 532.57 | 560.24 | +4.339% | 2,050 | +18.931% |
| 2026-08-19 | 521.10 | 544.96 | 516.14 | 536.94 | +2.976% | 1,593 | +24.092% |
| 2026-08-18 | 522.69 | 522.80 | 517.20 | 521.42 | -0.230% | 821 | +27.786% |
| 2026-08-17 | 520.00 | 524.30 | 518.67 | 522.62 | +0.373% | 1,020 | +27.492% |
| 2026-08-16 | 525.26 | 525.80 | 519.50 | 520.68 | -0.866% | 446 | +27.967% |
| 2026-08-15 | 514.44 | 616.66 | 514.44 | 525.23 | -0.015% | 442 | +26.859% |
| 2026-08-14 | 584.07 | 584.07 | 520.40 | 525.31 | -1.304% | 784 | +26.839% |
| 2026-08-13 | 530.90 | 584.44 | 524.65 | 532.25 | +0.603% | 592 | +25.186% |
| 2026-08-12 | 533.96 | 537.40 | 526.53 | 529.06 | -0.938% | 1,270 | +25.940% |
| 2026-08-11 | 518.63 | 534.90 | 517.90 | 534.07 | +2.991% | 1,348 | +24.759% |
| 2026-08-10 | 520.69 | 524.93 | 516.63 | 518.56 | -0.484% | 8,834 | +28.490% |
| 2026-08-09 | 519.80 | 528.98 | 519.10 | 521.08 | +0.285% | 1,473 | +27.869% |
| 2026-08-08 | 584.99 | 585.00 | 510.90 | 519.60 | +1.393% | 1,816 | +28.233% |
| 2026-08-07 | 584.91 | 584.99 | 507.60 | 512.46 | -0.239% | 1,422 | +30.020% |
| 2026-08-06 | 523.34 | 586.41 | 511.50 | 513.69 | +0.039% | 1,153 | +29.709% |
| 2026-08-05 | 510.22 | 524.81 | 510.22 | 513.49 | -0.159% | 1,609 | +29.759% |
| 2026-08-04 | 494.80 | 551.25 | 494.80 | 514.31 | +0.483% | 1,242 | +29.552% |
| 2026-08-03 | 509.30 | 516.14 | 503.75 | 511.84 | +0.483% | 1,314 | +30.177% |
| 2026-08-02 | 489.83 | 512.25 | 489.27 | 509.38 | +2.084% | 1,077 | +30.806% |
| 2026-08-01 | 508.88 | 513.80 | 497.70 | 498.98 | -2.642% | 1,052 | +33.532% |
| 2026-07-31 | 506.56 | 517.90 | 496.55 | 512.52 | -0.245% | 794 | +30.005% |
| 2026-07-30 | 503.46 | 517.10 | 497.80 | 513.78 | +3.119% | 1,613 | +29.686% |
| 2026-07-29 | 501.71 | 503.00 | 492.80 | 498.24 | -0.622% | 974 | +33.731% |
| 2026-07-28 | 498.01 | 504.60 | 494.00 | 501.36 | +0.705% | 934 | +32.899% |
| 2026-07-27 | 504.46 | 507.10 | 497.03 | 497.85 | -1.302% | 1,102 | +33.835% |
| 2026-07-26 | 499.34 | 506.00 | 499.34 | 504.42 | +0.834% | 468 | +32.092% |
| 2026-07-25 | 496.57 | 501.40 | 495.80 | 500.25 | +0.737% | 407 | +33.193% |
| 2026-07-24 | 498.39 | 501.30 | 488.63 | 496.59 | -0.381% | 1,074 | +34.175% |
| 2026-07-23 | 500.27 | 501.30 | 495.60 | 498.49 | -0.406% | 1,049 | +33.664% |
| 2026-07-22 | 503.08 | 504.70 | 496.50 | 500.52 | -0.539% | 977 | +33.122% |
| 2026-07-21 | 499.85 | 507.60 | 499.80 | 503.23 | +0.578% | 950 | +32.405% |
| 2026-07-20 | 499.47 | 503.60 | 492.13 | 500.34 | +0.156% | 1,200 | +33.169% |
| 2026-07-19 | 499.06 | 500.41 | 495.00 | 499.56 | +0.144% | 481 | +33.377% |
| 2026-07-18 | 498.00 | 500.50 | 494.70 | 498.84 | +0.461% | 478 | +33.570% |
| 2026-07-17 | 499.87 | 501.95 | 485.00 | 496.55 | -0.690% | 964 | +34.186% |
| 2026-07-16 | 506.66 | 510.50 | 499.30 | 500.00 | -1.272% | 1,235 | +33.260% |
| 2026-07-15 | 510.46 | 511.80 | 503.70 | 506.44 | -0.429% | 802 | +31.565% |
| 2026-07-14 | 498.09 | 510.60 | 497.47 | 508.62 | +2.108% | 1,184 | +31.002% |
| 2026-07-13 | 494.21 | 508.40 | 493.50 | 498.12 | -1.043% | 1,247 | +33.763% |
| 2026-07-12 | 503.32 | 512.20 | 499.30 | 503.37 | -0.433% | 600 | +32.368% |
| 2026-07-11 | 503.01 | 510.51 | 502.00 | 505.56 | +0.308% | 375 | +31.794% |
| 2026-07-10 | 502.58 | 505.60 | 496.40 | 504.01 | +1.317% | 1,428 | +32.200% |
| 2026-07-09 | 506.72 | 506.72 | 494.50 | 497.46 | -0.062% | 984 | +33.940% |
| 2026-07-08 | 506.08 | 507.30 | 491.00 | 497.77 | -1.525% | 1,100 | +33.857% |
| 2026-07-07 | 510.35 | 513.79 | 503.10 | 505.48 | -1.264% | 1,599 | +31.815% |
| 2026-07-06 | 513.61 | 518.20 | 498.90 | 511.95 | -0.631% | 1,445 | +30.149% |
| 2026-07-05 | 511.00 | 521.41 | 496.86 | 515.20 | +2.387% | 1,232 | +29.328% |
| 2026-07-04 | 496.31 | 506.20 | 496.31 | 503.19 | +0.349% | 848 | +32.415% |
| 2026-07-03 | 495.94 | 502.56 | 487.01 | 501.44 | +4.079% | 1,402 | +32.877% |
| 2026-07-02 | 488.07 | 495.40 | 479.76 | 481.79 | -0.333% | 1,436 | +38.297% |
| 2026-07-01 | 483.31 | 491.30 | 470.50 | 483.40 | +1.045% | 2,158 | +37.836% |
| 2026-06-30 | 490.84 | 490.85 | 475.00 | 478.40 | -2.226% | 2,397 | +39.277% |
| 2026-06-29 | 484.18 | 492.30 | 476.21 | 489.29 | +1.212% | 2,693 | +36.177% |
| 2026-06-28 | 483.61 | 490.70 | 476.68 | 483.43 | -1.121% | 1,757 | +37.828% |
| 2026-06-27 | 500.44 | 500.85 | 486.82 | 488.91 | -1.821% | 1,280 | +36.283% |
| 2026-06-26 | 503.89 | 503.89 | 483.04 | 497.98 | +1.041% | 3,089 | +33.801% |
| 2026-06-25 | 496.55 | 503.30 | 475.17 | 492.85 | -3.034% | 3,239 | +35.193% |
| 2026-06-24 | 492.18 | 512.40 | 480.00 | 508.27 | +0.156% | 2,981 | +31.092% |
| 2026-06-23 | 500.29 | 518.40 | 499.94 | 507.48 | -1.632% | 1,723 | +31.296% |
| 2026-06-22 | 509.29 | 526.69 | 509.24 | 515.90 | +1.274% | 1,559 | +29.153% |
| 2026-06-21 | 518.15 | 518.15 | 508.84 | 509.41 | -0.624% | 918 | +30.798% |
| 2026-06-20 | 506.78 | 513.50 | 503.01 | 512.61 | +1.184% | 637 | +29.982% |
| 2026-06-19 | 504.16 | 508.55 | 497.91 | 506.61 | +0.384% | 1,420 | +31.521% |
| 2026-06-18 | 500.09 | 524.00 | 499.00 | 504.67 | -3.416% | 1,740 | +32.027% |
| 2026-06-17 | 524.06 | 528.09 | 515.00 | 522.52 | +0.328% | 2,012 | +27.517% |
| 2026-06-16 | 532.82 | 534.05 | 518.62 | 520.81 | -2.263% | 1,807 | +27.935% |
| 2026-06-15 | 527.75 | 545.30 | 527.68 | 532.87 | +0.254% | 1,768 | +25.040% |
| 2026-06-14 | 527.19 | 532.12 | 521.40 | 531.52 | +0.831% | 725 | +25.357% |
| 2026-06-13 | 524.08 | 529.59 | 518.11 | 527.14 | +0.981% | 1,030 | +26.399% |
| 2026-06-12 | 522.53 | 529.30 | 515.06 | 522.02 | -0.170% | 1,351 | +27.639% |
| 2026-06-11 | 524.21 | 525.44 | 508.01 | 522.91 | +2.907% | 2,091 | +27.422% |
| 2026-06-10 | 514.59 | 517.61 | 500.94 | 508.14 | -1.190% | 1,887 | +31.125% |
| 2026-06-09 | 516.33 | 524.70 | 505.18 | 514.26 | -0.823% | 2,319 | +29.565% |
| 2026-06-08 | 525.00 | 531.23 | 513.32 | 518.53 | -1.101% | 1,997 | +28.498% |
| 2026-06-07 | 521.67 | 530.17 | 498.68 | 524.30 | +4.954% | 1,782 | +27.084% |
| 2026-06-06 | 503.08 | 507.53 | 486.52 | 499.55 | +0.469% | 1,952 | +33.380% |
| 2026-06-05 | 503.60 | 523.00 | 483.04 | 497.22 | -4.454% | 5,588 | +34.005% |
| 2026-06-04 | 522.44 | 550.00 | 505.20 | 520.40 | -2.583% | 4,225 | +28.036% |
| 2026-06-03 | 559.53 | 564.60 | 530.96 | 534.20 | -4.524% | 3,301 | +24.729% |
| 2026-06-02 | 594.89 | 596.90 | 552.20 | 559.51 | -6.009% | 4,065 | +19.086% |
| 2026-06-01 | 592.74 | 626.01 | 579.50 | 595.28 | -2.176% | 4,950 | +11.931% |
| 2026-05-31 | 619.70 | 638.70 | 602.55 | 608.52 | -1.227% | 3,919 | +9.495% |
| 2026-05-30 | 623.58 | 625.08 | 550.59 | 616.08 | +11.799% | 4,100 | +8.152% |
| 2026-05-29 | 547.49 | 552.26 | 541.20 | 551.06 | +0.667% | 1,561 | +20.912% |
| 2026-05-28 | 557.06 | 558.00 | 539.42 | 547.41 | -1.880% | 2,074 | +21.719% |
| 2026-05-27 | 562.60 | 566.63 | 555.50 | 557.90 | -0.994% | 944 | +19.430% |
| 2026-05-26 | 564.58 | 574.19 | 561.51 | 563.50 | -1.019% | 1,789 | +18.243% |
| 2026-05-25 | 563.71 | 577.70 | 563.00 | 569.30 | +1.008% | 1,823 | +17.038% |
| 2026-05-24 | 561.47 | 570.49 | 557.83 | 563.62 | -0.253% | 1,022 | +18.218% |
| 2026-05-23 | 560.49 | 571.88 | 547.52 | 565.05 | +0.805% | 1,303 | +17.919% |
| 2026-05-22 | 566.43 | 572.24 | 558.10 | 560.54 | -1.035% | 2,278 | +18.868% |
| 2026-05-21 | 561.47 | 567.55 | 557.44 | 566.40 | +1.460% | 1,661 | +17.638% |
| 2026-05-20 | 553.95 | 560.14 | 548.90 | 558.25 | +1.321% | 1,430 | +19.355% |
| 2026-05-19 | 554.23 | 555.13 | 548.20 | 550.97 | -0.152% | 1,622 | +20.932% |
| 2026-05-18 | 559.11 | 559.20 | 544.60 | 551.81 | -1.246% | 2,863 | +20.748% |
| 2026-05-17 | 565.17 | 565.80 | 550.72 | 558.77 | -1.069% | 1,461 | +19.244% |
| 2026-05-16 | 578.34 | 580.58 | 559.80 | 564.81 | -2.366% | 483 | +17.969% |
| 2026-05-15 | 581.42 | 592.84 | 575.80 | 578.50 | -0.490% | 3,778 | +15.177% |
| 2026-05-14 | 573.17 | 588.37 | 567.94 | 581.35 | +1.381% | 2,935 | +14.613% |
| 2026-05-13 | 573.12 | 589.98 | 566.20 | 573.43 | +1.202% | 3,049 | +16.196% |
| 2026-05-12 | 569.14 | 569.90 | 554.60 | 566.62 | -0.369% | 2,691 | +17.592% |
| 2026-05-11 | 564.00 | 571.24 | 551.40 | 568.72 | +0.858% | 2,487 | +17.158% |
| 2026-05-10 | 551.47 | 566.64 | 547.43 | 563.88 | +2.211% | 2,184 | +18.163% |
| 2026-05-09 | 551.06 | 556.90 | 548.61 | 551.68 | +0.125% | 1,127 | +20.777% |
| 2026-05-08 | 542.86 | 555.95 | 540.61 | 550.99 | +1.483% | 2,680 | +20.928% |
| 2026-05-07 | 551.44 | 555.70 | 540.37 | 542.94 | -1.540% | 2,712 | +22.721% |
| 2026-05-06 | 554.23 | 564.90 | 536.95 | 551.43 | +3.421% | 4,180 | +20.831% |
| 2026-05-05 | 538.52 | 543.10 | 532.70 | 533.19 | +0.126% | 165 | +24.965% |
| 2026-05-04 | 535.42 | 544.40 | 525.12 | 532.52 | +1.190% | 1,787 | +25.122% |
| 2026-05-03 | 528.49 | 530.30 | 524.53 | 526.26 | -0.188% | 890 | +26.610% |
| 2026-05-02 | 529.24 | 530.38 | 524.00 | 527.25 | +0.434% | 902 | +26.373% |
| 2026-05-01 | 526.19 | 529.87 | 523.77 | 524.97 | +0.082% | 1,373 | +26.922% |
| 2026-04-30 | 528.31 | 531.20 | 523.98 | 524.54 | -0.757% | 1,679 | +27.026% |
| 2026-04-29 | 532.89 | 539.00 | 522.64 | 528.54 | -0.878% | 2,303 | +26.064% |
| 2026-04-28 | 534.78 | 535.50 | 529.16 | 533.22 | -0.333% | 1,143 | +24.958% |
| 2026-04-27 | 543.61 | 545.74 | 527.12 | 535.00 | -1.553% | 1,460 | +24.542% |
| 2026-04-26 | 536.93 | 545.06 | 535.68 | 543.44 | +1.237% | 773 | +22.608% |
| 2026-04-25 | 543.01 | 546.33 | 535.69 | 536.80 | -1.164% | 819 | +24.124% |
| 2026-04-24 | 546.87 | 548.00 | 541.33 | 543.12 | -0.662% | 1,216 | +22.680% |
| 2026-04-23 | 545.49 | 547.90 | 540.03 | 546.74 | -0.221% | 1,447 | +21.868% |
| 2026-04-22 | 546.37 | 557.51 | 539.30 | 547.95 | +1.795% | 391 | +21.599% |
| 2026-04-21 | 534.35 | 544.92 | 533.10 | 538.29 | +0.775% | 1,438 | +23.781% |
| 2026-04-20 | 525.25 | 536.59 | 525.10 | 534.15 | +1.681% | 1,743 | +24.740% |
| 2026-04-19 | 535.76 | 536.22 | 524.26 | 525.32 | -1.956% | 1,435 | +26.837% |
| 2026-04-18 | 547.40 | 551.67 | 534.32 | 535.80 | -2.094% | 1,625 | +24.356% |
| 2026-04-17 | 539.77 | 549.00 | 532.04 | 547.26 | +1.354% | 2,456 | +21.752% |
| 2026-04-16 | 527.80 | 542.52 | 522.44 | 539.95 | +2.349% | 2,080 | +23.400% |
| 2026-04-15 | 520.57 | 531.75 | 518.03 | 527.56 | +1.325% | 1,455 | +26.298% |
| 2026-04-14 | 522.75 | 530.56 | 518.96 | 520.66 | -0.379% | 2,005 | +27.972% |
| 2026-04-13 | 507.23 | 525.19 | 507.23 | 522.64 | +2.949% | 2,350 | +27.487% |
| 2026-04-12 | 509.83 | 519.20 | 503.30 | 507.67 | -2.057% | 1,387 | +31.247% |
| 2026-04-11 | 516.92 | 524.23 | 514.98 | 518.33 | +0.222% | 1,125 | +28.547% |
| 2026-04-10 | 514.06 | 522.10 | 512.00 | 517.18 | +0.254% | 803 | +28.833% |
| 2026-04-09 | 515.24 | 523.18 | 512.30 | 515.87 | +0.004% | 1,415 | +29.160% |
| 2026-04-08 | 522.76 | 531.88 | 514.21 | 515.85 | -2.806% | 2,434 | +29.165% |
| 2026-04-07 | 521.36 | 534.96 | 512.48 | 530.74 | +2.026% | 2,391 | +25.542% |
| 2026-04-06 | 522.66 | 527.97 | 516.42 | 520.20 | -0.478% | 1,809 | +28.085% |
| 2026-04-05 | 515.29 | 524.54 | 509.79 | 522.70 | +1.383% | 1,624 | +27.473% |
| 2026-04-04 | 516.09 | 518.00 | 508.00 | 515.57 | +0.965% | 961 | +29.236% |
| 2026-04-03 | 505.77 | 513.51 | 504.47 | 510.64 | +0.995% | 1,420 | +30.483% |
| 2026-04-02 | 511.13 | 529.20 | 495.00 | 505.61 | -4.077% | 3,056 | +31.781% |
| 2026-04-01 | 532.98 | 536.65 | 525.01 | 527.10 | -1.146% | 1,896 | +26.409% |
| 2026-03-31 | 531.50 | 539.35 | 521.80 | 533.21 | +0.333% | 2,227 | +24.960% |
| 2026-03-30 | 536.34 | 540.43 | 526.41 | 531.44 | +0.770% | 1,103 | +25.376% |
| 2026-03-29 | 528.81 | 535.08 | 518.74 | 527.38 | -0.702% | 1,322 | +26.342% |
| 2026-03-28 | 533.48 | 538.50 | 529.80 | 531.11 | -0.398% | 1,208 | +25.454% |
| 2026-03-27 | 544.98 | 547.42 | 525.48 | 533.23 | -2.273% | 2,123 | +24.955% |
| 2026-03-26 | 545.41 | 560.73 | 539.90 | 545.63 | -2.603% | 1,572 | +22.116% |
| 2026-03-25 | 549.59 | 563.43 | 548.44 | 560.21 | +1.932% | 2,070 | +18.938% |
| 2026-03-24 | 551.06 | 552.10 | 541.18 | 549.59 | -0.212% | 1,889 | +21.236% |
| 2026-03-23 | 540.80 | 562.09 | 537.91 | 550.76 | +1.646% | 3,504 | +20.978% |
| 2026-03-22 | 541.95 | 551.60 | 537.01 | 541.84 | -0.545% | 1,522 | +22.970% |
| 2026-03-21 | 555.12 | 558.77 | 542.95 | 544.81 | -2.160% | 771 | +22.300% |
| 2026-03-20 | 556.07 | 558.61 | 552.47 | 556.84 | +0.842% | 55 | +19.657% |
| 2026-03-19 | 568.82 | 577.57 | 549.00 | 552.19 | -2.983% | 482 | +20.665% |
| 2026-03-18 | 566.68 | 586.93 | 560.30 | 569.17 | -1.772% | 1,734 | +17.065% |
| 2026-03-17 | 591.12 | 597.51 | 575.65 | 579.44 | -2.002% | 3,458 | +14.990% |
| 2026-03-16 | 594.86 | 600.95 | 583.76 | 591.28 | +0.297% | 6,419 | +12.688% |
| 2026-03-15 | 583.26 | 594.39 | 574.06 | 589.53 | +2.212% | 3,688 | +13.022% |
| 2026-03-14 | 574.21 | 577.12 | 569.83 | 576.77 | +0.460% | 1,850 | +15.523% |
| 2026-03-13 | 568.95 | 591.93 | 564.57 | 574.13 | +1.476% | 6,271 | +16.054% |
| 2026-03-12 | 569.11 | 570.16 | 556.40 | 565.78 | +0.232% | 3,955 | +17.767% |
| 2026-03-11 | 553.25 | 569.55 | 547.06 | 564.47 | +2.056% | 5,194 | +18.040% |
| 2026-03-10 | 550.97 | 560.70 | 546.29 | 553.10 | +1.211% | 4,911 | +20.466% |
| 2026-03-09 | 544.79 | 554.87 | 530.62 | 546.48 | +2.886% | 6,171 | +21.926% |
| 2026-03-08 | 536.62 | 538.46 | 526.60 | 531.15 | -0.723% | 3,704 | +25.445% |
| 2026-03-07 | 537.84 | 544.59 | 532.84 | 535.02 | -0.992% | 1,914 | +24.537% |
| 2026-03-06 | 541.69 | 561.09 | 539.78 | 540.38 | -3.818% | 4,538 | +23.302% |
| 2026-03-05 | 565.65 | 573.31 | 557.21 | 561.83 | -0.765% | 5,837 | +18.595% |
| 2026-03-04 | 545.71 | 573.80 | 539.95 | 566.16 | +3.757% | 8,583 | +17.688% |
| 2026-03-03 | 542.90 | 551.64 | 534.30 | 545.66 | +0.121% | 6,952 | +22.109% |
| 2026-03-02 | 525.63 | 559.00 | 522.21 | 545.00 | +3.695% | 11,337 | +22.257% |
| 2026-03-01 | 536.00 | 536.00 | 518.48 | 525.58 | +0.503% | 8,790 | +26.774% |
| 2026-02-28 | 500.66 | 527.07 | 499.32 | 522.95 | +0.517% | 9,661 | +27.412% |
| 2026-02-27 | 529.64 | 536.88 | 513.03 | 520.26 | -1.927% | 6,668 | +28.071% |
| 2026-02-26 | 529.52 | 536.54 | 521.19 | 530.48 | -0.417% | 7,026 | +25.603% |
| 2026-02-25 | 502.91 | 542.59 | 494.06 | 532.70 | +7.408% | 9,350 | +25.080% |
| 2026-02-24 | 495.00 | 516.00 | 490.25 | 495.96 | -1.755% | 8,160 | +34.346% |
| 2026-02-23 | 519.63 | 520.59 | 493.47 | 504.82 | -3.997% | 10,883 | +31.988% |
| 2026-02-22 | 524.63 | 532.06 | 517.89 | 525.84 | -0.983% | 1,716 | +26.712% |
| 2026-02-21 | 536.64 | 538.63 | 529.31 | 531.06 | +0.124% | 2,641 | +25.466% |
| 2026-02-20 | 520.63 | 534.00 | 511.46 | 530.40 | +2.745% | 7,401 | +25.622% |
| 2026-02-19 | 515.94 | 520.98 | 506.86 | 516.23 | +0.628% | 6,142 | +29.070% |
| 2026-02-18 | 513.75 | 529.32 | 510.19 | 513.01 | -1.573% | 6,582 | +29.881% |
| 2026-02-17 | 530.59 | 533.32 | 515.61 | 521.21 | -1.497% | 6,152 | +27.837% |
| 2026-02-16 | 519.79 | 532.28 | 510.00 | 529.13 | +2.044% | 6,557 | +25.924% |
| 2026-02-15 | 520.84 | 542.24 | 513.19 | 518.53 | -2.990% | 6,952 | +28.498% |
| 2026-02-14 | 529.66 | 537.79 | 518.02 | 534.51 | +2.452% | 4,430 | +24.656% |
| 2026-02-13 | 514.99 | 524.72 | 499.39 | 521.72 | +0.856% | 9,034 | +27.712% |
| 2026-02-12 | 515.29 | 522.59 | 505.78 | 517.29 | +0.501% | 7,098 | +28.806% |
| 2026-02-11 | 504.66 | 523.99 | 492.78 | 514.71 | -1.359% | 10,292 | +29.452% |
| 2026-02-10 | 527.04 | 539.20 | 515.44 | 521.80 | -2.316% | 6,979 | +27.693% |
| 2026-02-09 | 530.00 | 546.41 | 519.20 | 534.17 | -1.644% | 9,836 | +24.736% |
| 2026-02-08 | 545.92 | 552.81 | 536.53 | 543.10 | -1.091% | 6,444 | +22.685% |
| 2026-02-07 | 555.00 | 562.83 | 534.84 | 549.09 | -1.664% | 11,111 | +21.346% |
| 2026-02-06 | 493.25 | 575.00 | 485.94 | 558.38 | +8.324% | 29,492 | +19.327% |
| 2026-02-05 | 587.74 | 594.18 | 511.05 | 515.47 | -12.597% | 29,483 | +29.261% |
| 2026-02-04 | 638.73 | 646.39 | 581.18 | 589.76 | -7.596% | 14,470 | +12.978% |
| 2026-02-03 | 659.74 | 662.61 | 622.72 | 638.24 | -2.923% | 11,497 | +4.396% |
| 2026-02-02 | 627.68 | 662.18 | 613.73 | 657.46 | +2.739% | 16,240 | +1.345% |
| 2026-02-01 | 650.44 | 667.34 | 624.76 | 639.93 | -4.633% | 9,797 | +4.121% |
| 2026-01-31 | 684.01 | 725.38 | 631.99 | 671.02 | -7.296% | 5,998 | -0.703% |
| 2026-01-30 | 711.07 | 726.14 | 698.79 | 723.83 | -0.139% | 8,740 | -7.948% |
| 2026-01-29 | 743.66 | 756.65 | 712.28 | 724.84 | -3.795% | 5,828 | -8.076% |
| 2026-01-28 | 756.55 | 759.08 | 744.41 | 753.43 | +0.853% | 3,645 | -11.564% |
| 2026-01-27 | 739.84 | 749.10 | 736.25 | 747.06 | +1.026% | 3,735 | -10.810% |
| 2026-01-26 | 729.55 | 741.31 | 729.02 | 739.47 | +1.353% | 3,487 | -9.895% |
| 2026-01-25 | 749.42 | 749.77 | 721.42 | 729.60 | -2.669% | 3,469 | -8.676% |
| 2026-01-24 | 751.95 | 757.10 | 748.74 | 749.61 | -0.510% | 1,033 | -11.114% |
| 2026-01-23 | 755.07 | 767.31 | 751.17 | 753.45 | -0.171% | 3,006 | -11.567% |
| 2026-01-22 | 756.45 | 767.10 | 748.44 | 754.74 | -0.200% | 3,612 | -11.718% |
| 2026-01-21 | 741.01 | 763.37 | 655.00 | 756.25 | -1.913% | 8,305 | -11.894% |
| 2026-01-20 | 789.09 | 800.96 | 753.20 | 771.00 | -2.741% | 5,079 | -13.580% |
| 2026-01-19 | 796.60 | 956.25 | 767.56 | 792.73 | -1.184% | 6,479 | -15.949% |
| 2026-01-18 | 799.47 | 822.27 | 795.00 | 802.23 | -1.857% | 2,606 | -16.944% |
| 2026-01-17 | 808.47 | 827.16 | 806.17 | 817.41 | +1.095% | 2,846 | -18.486% |
| 2026-01-16 | 802.09 | 809.53 | 796.42 | 808.56 | +0.807% | 3,126 | -17.594% |
| 2026-01-15 | 799.47 | 814.93 | 795.68 | 802.09 | -1.554% | 4,941 | -16.930% |
| 2026-01-14 | 806.42 | 819.50 | 796.53 | 814.75 | +0.613% | 6,125 | -18.220% |
| 2026-01-13 | 775.56 | 817.13 | 773.15 | 809.79 | +4.369% | 6,165 | -17.719% |
| 2026-01-12 | 769.74 | 780.10 | 764.35 | 775.89 | -0.113% | 3,884 | -14.124% |
| 2026-01-11 | 783.94 | 788.40 | 771.83 | 776.77 | -0.378% | 2,582 | -14.222% |
| 2026-01-10 | 770.10 | 788.00 | 767.10 | 779.72 | +1.295% | 2,897 | -14.546% |
| 2026-01-09 | 762.64 | 773.55 | 760.30 | 769.75 | +0.592% | 3,055 | -13.439% |
| 2026-01-08 | 756.56 | 774.20 | 748.13 | 765.22 | -0.669% | 4,524 | -12.927% |
| 2026-01-07 | 773.20 | 787.58 | 762.22 | 770.37 | -1.922% | 5,062 | -13.509% |
| 2026-01-06 | 780.47 | 792.20 | 761.75 | 785.47 | +0.990% | 5,471 | -15.172% |
| 2026-01-05 | 768.06 | 781.99 | 762.71 | 777.77 | +1.768% | 5,587 | -14.332% |
| 2026-01-04 | 750.10 | 770.62 | 749.92 | 764.26 | +1.909% | 3,092 | -12.818% |
| 2026-01-03 | 744.42 | 754.40 | 740.92 | 749.94 | -0.269% | 1,963 | -11.153% |
| 2026-01-02 | 739.96 | 759.70 | 729.80 | 751.96 | +2.388% | 5,232 | -11.392% |
| 2026-01-01 | 733.18 | 742.66 | 726.96 | 734.42 | 0.000% | 2,041 | -9.275% |
| 2025-12-31 | 740.88 | 745.57 | 728.45 | 734.42 | +1.341% | 4,067 | -9.275% |
| 2025-12-30 | 731.00 | 733.10 | 721.52 | 724.70 | +0.221% | 15 | -8.059% |
| 2025-12-29 | 729.98 | 739.49 | 717.91 | 723.10 | -0.861% | 990 | -7.855% |
| 2025-12-28 | 726.57 | 734.95 | 712.20 | 729.38 | +1.669% | 2,539 | -8.648% |
| 2025-12-27 | 708.79 | 718.17 | 708.36 | 717.41 | +1.220% | 1,460 | -7.124% |
| 2025-12-26 | 703.81 | 718.25 | 696.91 | 708.76 | +0.648% | 3,228 | -5.991% |
| 2025-12-25 | 718.44 | 719.59 | 701.24 | 704.20 | -2.056% | 2,005 | -5.382% |
| 2025-12-24 | 726.57 | 726.57 | 707.86 | 718.98 | +0.526% | 2,291 | -7.327% |
| 2025-12-23 | 726.57 | 731.81 | 710.91 | 715.22 | -1.937% | 3,256 | -6.840% |
| 2025-12-22 | 732.72 | 741.70 | 725.76 | 729.35 | -0.487% | 4,780 | -8.645% |
| 2025-12-21 | 726.57 | 734.10 | 721.86 | 732.92 | +0.466% | 2,196 | -9.090% |
| 2025-12-20 | 730.64 | 733.49 | 726.28 | 729.52 | -0.215% | 1,163 | -8.666% |
| 2025-12-19 | 722.14 | 736.40 | 700.97 | 731.09 | +3.412% | 4,896 | -8.862% |
| 2025-12-18 | 717.43 | 726.10 | 697.88 | 706.97 | -1.494% | 6,476 | -5.753% |
| 2025-12-17 | 745.05 | 745.39 | 709.59 | 717.69 | -3.662% | 4,237 | -7.160% |
| 2025-12-16 | 730.73 | 746.21 | 720.81 | 744.97 | +1.940% | 4,084 | -10.560% |
| 2025-12-15 | 747.95 | 763.19 | 716.22 | 730.79 | -2.298% | 5,148 | -8.825% |
| 2025-12-14 | 764.63 | 766.80 | 741.61 | 747.98 | -2.140% | 2,277 | -10.920% |
| 2025-12-13 | 751.75 | 770.82 | 750.70 | 764.34 | +1.668% | 1,774 | -12.827% |
| 2025-12-12 | 754.85 | 763.67 | 741.97 | 751.80 | -0.376% | 3,115 | -11.373% |
| 2025-12-11 | 763.88 | 764.91 | 732.65 | 754.64 | -1.294% | 4,677 | -11.706% |
| 2025-12-10 | 771.50 | 782.86 | 759.98 | 764.53 | -0.952% | 4,931 | -12.848% |
| 2025-12-09 | 771.10 | 797.24 | 758.06 | 771.88 | +0.031% | 4,883 | -13.678% |
| 2025-12-08 | 768.68 | 784.19 | 764.52 | 771.64 | +0.274% | 3,473 | -13.651% |
| 2025-12-07 | 765.70 | 779.00 | 748.28 | 769.53 | +0.433% | 3,438 | -13.415% |
| 2025-12-06 | 759.89 | 771.99 | 755.18 | 766.21 | +0.829% | 1,910 | -13.040% |
| 2025-12-05 | 773.13 | 791.30 | 748.69 | 759.91 | -1.709% | 4,379 | -12.319% |
| 2025-12-04 | 789.28 | 795.83 | 761.45 | 773.12 | -2.129% | 3,781 | -13.817% |
| 2025-12-03 | 754.06 | 790.82 | 751.23 | 789.94 | +4.732% | 3,465 | -15.652% |
| 2025-12-02 | 712.23 | 764.00 | 706.82 | 754.25 | +5.840% | 3,976 | -11.661% |
| 2025-12-01 | 754.77 | 756.37 | 689.40 | 712.63 | -5.544% | 5,120 | -6.501% |
| 2025-11-30 | 753.48 | 776.81 | 750.70 | 754.46 | +0.076% | 1,618 | -11.685% |
| 2025-11-29 | 765.58 | 767.07 | 749.70 | 753.89 | -1.655% | 1,218 | -11.618% |
| 2025-11-28 | 772.34 | 782.70 | 756.38 | 766.58 | -0.733% | 3,244 | -13.081% |
| 2025-11-27 | 768.89 | 779.26 | 762.75 | 772.24 | +0.393% | 2,029 | -13.719% |
| 2025-11-26 | 745.85 | 776.00 | 736.41 | 769.22 | +3.114% | 2,909 | -13.380% |
| 2025-11-25 | 750.80 | 752.43 | 723.90 | 745.99 | -0.590% | 3,091 | -10.682% |
| 2025-11-24 | 733.28 | 760.75 | 719.77 | 750.42 | +2.310% | 4,470 | -11.210% |
| 2025-11-23 | 724.21 | 744.50 | 723.76 | 733.48 | +1.273% | 2,912 | -9.159% |
| 2025-11-22 | 721.00 | 731.94 | 706.81 | 724.26 | +0.433% | 3,466 | -8.003% |
| 2025-11-21 | 750.25 | 759.65 | 687.04 | 721.14 | -3.936% | 10,675 | -7.605% |
| 2025-11-20 | 777.24 | 794.02 | 749.84 | 750.69 | -3.391% | 4,522 | -11.242% |
| 2025-11-19 | 804.91 | 812.00 | 750.00 | 777.04 | -3.482% | 5,579 | -14.252% |
| 2025-11-18 | 781.13 | 810.54 | 761.70 | 805.07 | +3.096% | 5,672 | -17.237% |
| 2025-11-17 | 796.60 | 811.10 | 768.09 | 780.89 | -2.187% | 5,294 | -14.674% |
| 2025-11-16 | 802.17 | 818.00 | 780.69 | 798.35 | -0.460% | 3,967 | -16.540% |
| 2025-11-15 | 786.94 | 813.80 | 786.74 | 802.04 | +1.921% | 2,705 | -16.924% |
| 2025-11-14 | 796.71 | 803.53 | 761.50 | 786.92 | -1.264% | 6,255 | -15.328% |
| 2025-11-13 | 822.31 | 838.68 | 778.73 | 796.99 | -3.112% | 3,296 | -16.398% |
| 2025-11-12 | 826.77 | 845.57 | 809.10 | 822.59 | -0.602% | 2,699 | -19.000% |
| 2025-11-11 | 858.00 | 872.18 | 825.25 | 827.57 | -3.561% | 2,550 | -19.487% |
| 2025-11-10 | 862.63 | 881.74 | 845.28 | 858.13 | -0.548% | 2,719 | -22.354% |
| 2025-11-09 | 856.22 | 871.15 | 843.04 | 862.86 | +0.746% | 3,200 | -22.780% |
| 2025-11-08 | 855.97 | 870.18 | 846.55 | 856.47 | +0.004% | 2,121 | -22.204% |
| 2025-11-07 | 822.57 | 860.71 | 799.75 | 856.44 | +4.294% | 4,506 | -22.201% |
| 2025-11-06 | 834.50 | 838.89 | 801.65 | 821.18 | -1.713% | 3,454 | -18.861% |
| 2025-11-05 | 815.46 | 847.21 | 783.57 | 835.49 | +2.149% | 4,847 | -20.250% |
| 2025-11-04 | 862.11 | 869.77 | 767.03 | 817.91 | -5.106% | 9,734 | -18.536% |
| 2025-11-03 | 939.15 | 942.53 | 833.70 | 861.92 | -8.242% | 6,868 | -22.696% |
| 2025-11-02 | 947.29 | 947.45 | 928.23 | 939.34 | -0.883% | 1,407 | -29.067% |
| 2025-11-01 | 942.83 | 949.42 | 936.39 | 947.71 | +0.517% | 1,645 | -29.694% |
| 2025-10-31 | 932.77 | 955.31 | 928.46 | 942.84 | +1.067% | 4,786 | -29.331% |
| 2025-10-30 | 954.78 | 974.99 | 902.25 | 932.89 | -2.146% | 5,750 | -28.577% |
| 2025-10-29 | 947.39 | 965.04 | 932.96 | 953.35 | +0.599% | 4,176 | -30.110% |
| 2025-10-28 | 977.29 | 996.99 | 920.57 | 947.67 | -3.082% | 4,795 | -29.691% |
| 2025-10-27 | 978.21 | 1,015.14 | 972.08 | 977.81 | -0.062% | 7,121 | -31.858% |
| 2025-10-26 | 960.08 | 982.12 | 958.41 | 978.42 | +1.854% | 3,123 | -31.900% |
| 2025-10-25 | 953.96 | 963.74 | 947.17 | 960.61 | +0.620% | 1,616 | -30.638% |
| 2025-10-24 | 970.15 | 985.73 | 944.38 | 954.69 | 0.000% | 3,975 | -30.208% |