BNBEUR
Binance Coin / Euro
cryptoBinance
Real-timeOct 27, 2026 9:39:33 PM EDT
669.24EUR+0.560%(+3.73)129BNB86,448EUR
BNBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 666.77 | 669.24 | 665.29 | 669.24 | +0.063% | 0.653 | 0.000% |
| 2026-10-27 | 665.10 | 675.55 | 657.26 | 668.82 | +0.843% | 144 | +0.063% |
| 2026-10-26 | 657.14 | 666.66 | 652.59 | 663.23 | +0.795% | 72 | +0.906% |
| 2026-10-25 | 660.42 | 667.93 | 654.92 | 658.00 | -0.311% | 233 | +1.708% |
| 2026-10-24 | 658.92 | 661.24 | 641.05 | 660.05 | +0.008% | 91 | +1.392% |
| 2026-10-23 | 650.05 | 669.00 | 650.05 | 660.00 | +1.434% | 121 | +1.400% |
| 2026-10-22 | 664.04 | 666.39 | 645.87 | 650.67 | -1.941% | 256 | +2.854% |
| 2026-10-21 | 659.79 | 668.82 | 658.74 | 663.55 | +0.538% | 246 | +0.858% |
| 2026-10-20 | 651.99 | 660.73 | 645.01 | 660.00 | +1.230% | 197 | +1.400% |
| 2026-10-19 | 644.17 | 653.54 | 642.19 | 651.98 | +1.275% | 296 | +2.647% |
| 2026-10-18 | 638.69 | 644.11 | 628.44 | 643.77 | +1.020% | 204 | +3.956% |
| 2026-10-17 | 641.21 | 642.67 | 631.59 | 637.27 | -0.724% | 176 | +5.017% |
| 2026-10-16 | 649.97 | 653.16 | 639.02 | 641.92 | -1.016% | 175 | +4.256% |
| 2026-10-15 | 652.08 | 655.21 | 631.49 | 648.51 | -0.434% | 404 | +3.197% |
| 2026-10-14 | 662.68 | 666.00 | 650.73 | 651.34 | -1.639% | 463 | +2.748% |
| 2026-10-13 | 655.91 | 668.65 | 646.95 | 662.19 | +0.971% | 314 | +1.065% |
| 2026-10-12 | 672.76 | 675.44 | 655.65 | 655.82 | -2.473% | 350 | +2.046% |
| 2026-10-11 | 669.51 | 676.42 | 664.70 | 672.45 | +0.411% | 204 | -0.477% |
| 2026-10-10 | 662.16 | 672.72 | 662.16 | 669.70 | +1.035% | 180 | -0.069% |
| 2026-10-09 | 655.83 | 664.88 | 653.30 | 662.84 | +1.035% | 411 | +0.966% |
| 2026-10-08 | 689.57 | 692.78 | 639.48 | 656.05 | -4.891% | 630 | +2.011% |
| 2026-10-07 | 691.92 | 693.00 | 675.32 | 689.79 | -0.455% | 513 | -2.979% |
| 2026-10-06 | 700.78 | 700.79 | 691.25 | 692.94 | -1.158% | 245 | -3.420% |
| 2026-10-05 | 705.81 | 721.52 | 700.32 | 701.06 | -0.835% | 485 | -4.539% |
| 2026-10-04 | 700.04 | 708.28 | 687.86 | 706.96 | +0.993% | 375 | -5.336% |
| 2026-10-03 | 682.98 | 705.10 | 679.85 | 700.01 | +2.492% | 467 | -4.396% |
| 2026-10-02 | 685.71 | 697.16 | 676.03 | 682.99 | -0.328% | 540 | -2.013% |
| 2026-10-01 | 678.86 | 688.78 | 674.43 | 685.24 | +0.993% | 466 | -2.335% |
| 2026-09-30 | 669.11 | 685.47 | 666.23 | 678.50 | +1.473% | 676 | -1.365% |
| 2026-09-29 | 671.43 | 677.65 | 662.97 | 668.65 | -0.484% | 894 | +0.088% |
| 2026-09-28 | 684.74 | 689.23 | 665.82 | 671.90 | -1.818% | 684 | -0.396% |
| 2026-09-27 | 679.31 | 687.75 | 676.93 | 684.34 | +0.721% | 549 | -2.207% |
| 2026-09-26 | 682.15 | 682.87 | 669.00 | 679.44 | -0.391% | 343 | -1.501% |
| 2026-09-25 | 683.00 | 687.86 | 674.42 | 682.11 | -0.083% | 898 | -1.887% |
| 2026-09-24 | 674.61 | 690.00 | 670.84 | 682.68 | +1.458% | 616 | -1.969% |
| 2026-09-23 | 688.22 | 698.76 | 664.55 | 672.87 | -2.255% | 675 | -0.539% |
| 2026-09-22 | 697.18 | 698.00 | 682.11 | 688.39 | -1.145% | 736 | -2.782% |
| 2026-09-21 | 665.19 | 703.73 | 662.74 | 696.36 | +4.773% | 1,198 | -3.895% |
| 2026-09-20 | 662.22 | 670.95 | 648.88 | 664.64 | +0.284% | 446 | +0.692% |
| 2026-09-19 | 661.02 | 672.82 | 658.23 | 662.76 | +0.147% | 429 | +0.978% |
| 2026-09-18 | 642.87 | 668.82 | 640.20 | 661.79 | +2.946% | 1,143 | +1.126% |
| 2026-09-17 | 632.59 | 643.70 | 628.12 | 642.85 | +1.649% | 918 | +4.105% |
| 2026-09-16 | 616.92 | 633.24 | 609.65 | 632.42 | +2.534% | 874 | +5.822% |
| 2026-09-15 | 622.97 | 628.91 | 612.28 | 616.79 | -1.000% | 609 | +8.504% |
| 2026-09-14 | 618.24 | 635.28 | 616.06 | 623.02 | +0.837% | 843 | +7.419% |
| 2026-09-13 | 627.57 | 629.46 | 615.27 | 617.85 | -1.580% | 272 | +8.318% |
| 2026-09-12 | 626.48 | 638.13 | 625.62 | 627.77 | +0.073% | 634 | +6.606% |
| 2026-09-11 | 610.44 | 638.78 | 610.34 | 627.31 | +2.789% | 946 | +6.684% |
| 2026-09-10 | 621.07 | 623.95 | 606.23 | 610.29 | -1.775% | 1,005 | +9.659% |
| 2026-09-09 | 647.08 | 651.38 | 616.96 | 621.32 | -3.953% | 1,072 | +7.713% |
| 2026-09-08 | 635.55 | 655.47 | 634.00 | 646.89 | +1.626% | 1,551 | +3.455% |
| 2026-09-07 | 648.06 | 651.36 | 630.95 | 636.54 | -1.849% | 744 | +5.137% |
| 2026-09-06 | 660.41 | 662.71 | 638.00 | 648.53 | -1.895% | 618 | +3.193% |
| 2026-09-05 | 621.24 | 672.68 | 619.92 | 661.06 | +6.456% | 1,246 | +1.237% |
| 2026-09-04 | 623.38 | 627.75 | 610.18 | 620.97 | -0.404% | 556 | +7.773% |
| 2026-09-03 | 594.37 | 626.36 | 583.32 | 623.49 | +4.906% | 913 | +7.338% |
| 2026-09-02 | 589.54 | 595.31 | 587.13 | 594.33 | +0.883% | 370 | +12.604% |
| 2026-09-01 | 595.02 | 598.32 | 582.10 | 589.13 | -0.955% | 327 | +13.598% |
| 2026-08-31 | 590.70 | 597.95 | 588.82 | 594.81 | +0.582% | 233 | +12.513% |
| 2026-08-30 | 598.18 | 608.00 | 586.35 | 591.37 | -1.162% | 329 | +13.168% |
| 2026-08-29 | 596.89 | 599.75 | 593.14 | 598.32 | +0.278% | 200 | +11.853% |
| 2026-08-28 | 611.04 | 616.87 | 591.91 | 596.66 | -2.342% | 599 | +12.164% |
| 2026-08-27 | 606.86 | 614.28 | 601.54 | 610.97 | +0.556% | 782 | +9.537% |
| 2026-08-26 | 594.72 | 607.71 | 591.16 | 607.59 | +2.226% | 556 | +10.147% |
| 2026-08-25 | 603.79 | 616.27 | 589.29 | 594.36 | -1.523% | 645 | +12.598% |
| 2026-08-24 | 601.10 | 613.86 | 593.68 | 603.55 | +0.458% | 595 | +10.884% |
| 2026-08-23 | 587.37 | 605.13 | 561.37 | 600.80 | +2.219% | 915 | +11.391% |
| 2026-08-22 | 587.45 | 620.76 | 583.21 | 587.76 | +0.034% | 836 | +13.863% |
| 2026-08-21 | 560.17 | 591.69 | 559.00 | 587.56 | +4.862% | 3,256 | +13.902% |
| 2026-08-20 | 537.08 | 563.06 | 532.57 | 560.32 | +4.475% | 993 | +19.439% |
| 2026-08-19 | 521.10 | 544.34 | 516.14 | 536.32 | +2.869% | 656 | +24.784% |
| 2026-08-18 | 522.69 | 522.69 | 517.81 | 521.36 | -0.228% | 191 | +28.364% |
| 2026-08-17 | 520.41 | 524.28 | 518.67 | 522.55 | +0.346% | 292 | +28.072% |
| 2026-08-16 | 525.26 | 525.64 | 519.63 | 520.75 | -0.817% | 151 | +28.515% |
| 2026-08-15 | 524.86 | 529.33 | 524.43 | 525.04 | -0.074% | 131 | +27.465% |
| 2026-08-14 | 529.15 | 530.84 | 520.54 | 525.43 | -0.686% | 207 | +27.370% |
| 2026-08-13 | 529.44 | 533.02 | 524.65 | 529.06 | +0.013% | 394 | +26.496% |
| 2026-08-12 | 533.96 | 537.20 | 526.53 | 528.99 | -0.933% | 533 | +26.513% |
| 2026-08-11 | 518.63 | 534.60 | 518.40 | 533.97 | +2.972% | 547 | +25.333% |
| 2026-08-10 | 520.69 | 524.93 | 516.63 | 518.56 | -0.438% | 296 | +29.057% |
| 2026-08-09 | 519.80 | 528.98 | 519.42 | 520.84 | +0.190% | 344 | +28.492% |
| 2026-08-08 | 512.47 | 529.38 | 510.98 | 519.85 | +1.452% | 366 | +28.737% |
| 2026-08-07 | 513.73 | 515.67 | 507.87 | 512.41 | -0.214% | 440 | +30.606% |
| 2026-08-06 | 513.41 | 517.66 | 511.50 | 513.51 | +0.060% | 325 | +30.327% |
| 2026-08-05 | 513.92 | 524.81 | 511.72 | 513.20 | -0.128% | 783 | +30.405% |
| 2026-08-04 | 511.43 | 515.90 | 510.33 | 513.86 | +0.420% | 447 | +30.238% |
| 2026-08-03 | 509.30 | 515.75 | 503.75 | 511.71 | +0.471% | 420 | +30.785% |
| 2026-08-02 | 499.06 | 512.10 | 498.02 | 509.31 | +2.035% | 423 | +31.401% |
| 2026-08-01 | 508.88 | 513.80 | 497.74 | 499.15 | -1.897% | 291 | +34.076% |
| 2026-07-31 | 513.37 | 517.86 | 507.09 | 508.80 | -0.937% | 431 | +31.533% |
| 2026-07-30 | 499.00 | 516.54 | 497.94 | 513.61 | +3.085% | 671 | +30.301% |
| 2026-07-29 | 501.71 | 503.00 | 492.90 | 498.24 | -0.630% | 315 | +34.321% |
| 2026-07-28 | 498.01 | 504.44 | 494.00 | 501.40 | +0.733% | 321 | +33.474% |
| 2026-07-27 | 504.46 | 506.58 | 497.03 | 497.75 | -1.334% | 395 | +34.453% |
| 2026-07-26 | 500.66 | 505.64 | 500.57 | 504.48 | +0.856% | 197 | +32.659% |
| 2026-07-25 | 496.57 | 501.24 | 495.82 | 500.20 | +0.788% | 141 | +33.794% |
| 2026-07-24 | 498.39 | 501.11 | 488.63 | 496.29 | -0.409% | 286 | +34.849% |
| 2026-07-23 | 500.27 | 501.05 | 495.81 | 498.33 | -0.324% | 222 | +34.297% |
| 2026-07-22 | 503.08 | 504.28 | 496.84 | 499.95 | -0.606% | 304 | +33.861% |
| 2026-07-21 | 499.85 | 507.20 | 499.85 | 503.00 | +0.624% | 259 | +33.050% |
| 2026-07-20 | 499.47 | 503.53 | 492.13 | 499.88 | +0.146% | 540 | +33.880% |
| 2026-07-19 | 499.06 | 500.41 | 495.00 | 499.15 | +0.024% | 192 | +34.076% |
| 2026-07-18 | 496.40 | 500.49 | 495.00 | 499.03 | +0.503% | 210 | +34.108% |
| 2026-07-17 | 499.87 | 501.64 | 485.00 | 496.53 | -0.688% | 411 | +34.783% |
| 2026-07-16 | 506.66 | 510.50 | 499.32 | 499.97 | -1.164% | 432 | +33.856% |
| 2026-07-15 | 509.21 | 511.70 | 503.78 | 505.86 | -0.609% | 553 | +32.297% |
| 2026-07-14 | 498.09 | 510.39 | 497.47 | 508.96 | +2.205% | 618 | +31.492% |
| 2026-07-13 | 502.74 | 508.24 | 493.50 | 497.98 | -1.151% | 593 | +34.391% |
| 2026-07-12 | 503.32 | 511.70 | 499.39 | 503.78 | +0.068% | 204 | +32.844% |
| 2026-07-11 | 504.05 | 510.51 | 502.00 | 503.44 | -0.056% | 245 | +32.933% |
| 2026-07-10 | 496.99 | 505.41 | 496.96 | 503.72 | +1.334% | 887 | +32.860% |
| 2026-07-09 | 497.67 | 503.60 | 494.93 | 497.09 | -0.159% | 407 | +34.632% |
| 2026-07-08 | 506.08 | 507.21 | 491.00 | 497.88 | -1.486% | 537 | +34.418% |
| 2026-07-07 | 512.23 | 513.46 | 503.16 | 505.39 | -1.272% | 384 | +32.421% |
| 2026-07-06 | 515.35 | 518.18 | 498.90 | 511.90 | -0.606% | 715 | +30.736% |
| 2026-07-05 | 502.52 | 518.52 | 496.95 | 515.02 | +2.369% | 558 | +29.944% |
| 2026-07-04 | 501.41 | 505.99 | 496.99 | 503.10 | +0.359% | 392 | +33.023% |
| 2026-07-03 | 488.79 | 502.56 | 487.01 | 501.30 | +2.597% | 655 | +33.501% |
| 2026-07-02 | 483.28 | 494.97 | 479.76 | 488.61 | +1.061% | 1,000 | +36.968% |
| 2026-07-01 | 478.51 | 491.15 | 470.88 | 483.48 | +1.064% | 1,216 | +38.421% |
| 2026-06-30 | 489.39 | 490.04 | 475.00 | 478.39 | -2.232% | 1,595 | +39.894% |
| 2026-06-29 | 483.00 | 492.03 | 476.21 | 489.31 | +1.218% | 1,792 | +36.772% |
| 2026-06-28 | 488.64 | 490.16 | 476.68 | 483.42 | -1.129% | 1,400 | +38.439% |
| 2026-06-27 | 497.92 | 500.00 | 486.82 | 488.94 | -1.794% | 806 | +36.876% |
| 2026-06-26 | 493.27 | 500.17 | 483.04 | 497.87 | +1.049% | 2,105 | +34.421% |
| 2026-06-25 | 496.55 | 503.15 | 475.17 | 492.70 | -0.731% | 2,248 | +35.831% |
| 2026-06-24 | 507.83 | 512.40 | 480.00 | 496.33 | -2.191% | 2,740 | +34.838% |
| 2026-06-23 | 515.87 | 518.26 | 499.94 | 507.45 | -1.676% | 1,268 | +31.883% |
| 2026-06-22 | 509.29 | 526.69 | 509.29 | 516.10 | +1.333% | 1,081 | +29.673% |
| 2026-06-21 | 512.42 | 516.00 | 508.84 | 509.31 | -0.634% | 652 | +31.401% |
| 2026-06-20 | 506.78 | 513.50 | 503.01 | 512.56 | +1.178% | 360 | +30.568% |
| 2026-06-19 | 504.16 | 508.55 | 497.91 | 506.59 | +0.400% | 827 | +32.107% |
| 2026-06-18 | 522.52 | 524.00 | 499.25 | 504.57 | -3.415% | 1,148 | +32.636% |
| 2026-06-17 | 520.60 | 528.09 | 515.00 | 522.41 | +0.359% | 1,541 | +28.106% |
| 2026-06-16 | 532.82 | 533.98 | 518.62 | 520.54 | -2.296% | 1,133 | +28.566% |
| 2026-06-15 | 531.55 | 544.59 | 527.68 | 532.77 | +0.279% | 1,177 | +25.615% |
| 2026-06-14 | 527.19 | 531.78 | 521.45 | 531.29 | +0.799% | 502 | +25.965% |
| 2026-06-13 | 521.94 | 529.59 | 518.11 | 527.08 | +0.960% | 781 | +26.971% |
| 2026-06-12 | 522.53 | 529.17 | 515.20 | 522.07 | -0.166% | 790 | +28.190% |
| 2026-06-11 | 508.27 | 525.44 | 508.27 | 522.94 | +2.874% | 1,251 | +27.976% |
| 2026-06-10 | 514.59 | 517.61 | 503.08 | 508.33 | -1.126% | 1,056 | +31.655% |
| 2026-06-09 | 522.00 | 524.38 | 505.18 | 514.12 | -1.528% | 1,597 | +30.172% |
| 2026-06-08 | 524.94 | 529.26 | 513.32 | 522.10 | -0.492% | 1,767 | +28.182% |
| 2026-06-07 | 499.59 | 530.17 | 498.68 | 524.68 | +5.052% | 1,498 | +27.552% |
| 2026-06-06 | 497.07 | 507.53 | 486.82 | 499.45 | +0.499% | 1,491 | +33.995% |
| 2026-06-05 | 519.80 | 523.00 | 483.12 | 496.97 | -4.456% | 4,249 | +34.664% |
| 2026-06-04 | 534.10 | 550.00 | 505.52 | 520.15 | -2.579% | 3,334 | +28.663% |
| 2026-06-03 | 559.53 | 564.60 | 530.96 | 533.92 | -4.543% | 2,563 | +25.345% |
| 2026-06-02 | 594.89 | 596.85 | 552.20 | 559.33 | -5.978% | 3,264 | +19.650% |
| 2026-06-01 | 608.75 | 625.34 | 579.50 | 594.89 | -2.298% | 3,789 | +12.498% |
| 2026-05-31 | 616.11 | 638.64 | 602.55 | 608.88 | -1.072% | 2,768 | +9.913% |
| 2026-05-30 | 551.17 | 624.29 | 550.73 | 615.48 | +11.702% | 3,070 | +8.735% |
| 2026-05-29 | 547.49 | 552.26 | 541.22 | 551.00 | +0.709% | 1,131 | +21.459% |
| 2026-05-28 | 557.06 | 558.00 | 539.42 | 547.12 | -1.908% | 1,595 | +22.321% |
| 2026-05-27 | 563.47 | 566.19 | 555.44 | 557.76 | -1.001% | 1,052 | +19.987% |
| 2026-05-26 | 569.60 | 574.09 | 561.51 | 563.40 | -1.012% | 1,359 | +18.786% |
| 2026-05-25 | 563.71 | 577.70 | 563.05 | 569.16 | +0.987% | 1,487 | +17.584% |
| 2026-05-24 | 565.35 | 570.49 | 557.93 | 563.60 | -0.223% | 826 | +18.744% |
| 2026-05-23 | 560.49 | 571.57 | 547.52 | 564.86 | +0.781% | 1,066 | +18.479% |
| 2026-05-22 | 566.43 | 572.24 | 558.23 | 560.48 | -1.052% | 1,820 | +19.405% |
| 2026-05-21 | 558.24 | 567.55 | 557.44 | 566.44 | +1.556% | 1,249 | +18.148% |
| 2026-05-20 | 550.88 | 560.14 | 549.31 | 557.76 | +1.253% | 1,060 | +19.987% |
| 2026-05-19 | 551.89 | 555.13 | 548.20 | 550.86 | -0.172% | 1,313 | +21.490% |
| 2026-05-18 | 559.11 | 559.18 | 544.72 | 551.81 | -1.300% | 2,337 | +21.281% |
| 2026-05-17 | 565.17 | 565.76 | 550.72 | 559.08 | -1.007% | 1,005 | +19.704% |
| 2026-05-16 | 578.34 | 580.58 | 560.12 | 564.77 | -2.389% | 1,669 | +18.498% |
| 2026-05-15 | 581.42 | 592.55 | 575.90 | 578.59 | -0.492% | 2,730 | +15.667% |
| 2026-05-14 | 573.17 | 588.22 | 568.00 | 581.45 | +1.423% | 2,263 | +15.098% |
| 2026-05-13 | 566.77 | 589.98 | 566.20 | 573.29 | +1.236% | 2,264 | +16.737% |
| 2026-05-12 | 569.14 | 569.71 | 554.71 | 566.29 | -0.447% | 1,876 | +18.180% |
| 2026-05-11 | 564.00 | 571.06 | 551.57 | 568.83 | +0.890% | 1,765 | +17.652% |
| 2026-05-10 | 551.47 | 566.64 | 547.43 | 563.81 | +2.186% | 1,443 | +18.700% |
| 2026-05-09 | 551.06 | 556.69 | 548.61 | 551.75 | +0.123% | 736 | +21.294% |
| 2026-05-08 | 542.86 | 555.95 | 540.71 | 551.07 | +1.432% | 2,058 | +21.444% |
| 2026-05-07 | 551.44 | 555.44 | 540.37 | 543.29 | -1.462% | 1,864 | +23.183% |
| 2026-05-06 | 538.17 | 564.55 | 536.95 | 551.35 | +2.434% | 3,188 | +21.382% |
| 2026-05-05 | 532.53 | 542.95 | 532.46 | 538.25 | +1.080% | 1,347 | +24.336% |
| 2026-05-04 | 526.05 | 544.10 | 524.94 | 532.50 | +1.199% | 2,316 | +25.679% |
| 2026-05-03 | 527.31 | 530.08 | 524.53 | 526.19 | -0.175% | 611 | +27.186% |
| 2026-05-02 | 525.01 | 530.17 | 524.00 | 527.11 | +0.398% | 595 | +26.964% |
| 2026-05-01 | 524.63 | 529.87 | 523.77 | 525.02 | +0.071% | 1,032 | +27.469% |
| 2026-04-30 | 528.31 | 531.18 | 523.98 | 524.65 | -0.693% | 1,049 | +27.559% |
| 2026-04-29 | 532.89 | 539.00 | 522.64 | 528.31 | -0.854% | 1,700 | +26.676% |
| 2026-04-28 | 534.78 | 535.45 | 529.16 | 532.86 | -0.353% | 754 | +25.594% |
| 2026-04-27 | 543.61 | 545.74 | 527.12 | 534.75 | -1.572% | 1,123 | +25.150% |
| 2026-04-26 | 536.93 | 545.06 | 535.68 | 543.29 | +1.201% | 630 | +23.183% |
| 2026-04-25 | 543.01 | 545.06 | 535.69 | 536.84 | -1.149% | 556 | +24.663% |
| 2026-04-24 | 546.87 | 548.00 | 541.33 | 543.08 | -0.679% | 762 | +23.230% |
| 2026-04-23 | 545.49 | 547.61 | 540.03 | 546.79 | +0.373% | 1,040 | +22.394% |
| 2026-04-22 | 538.15 | 557.79 | 537.73 | 544.76 | +1.240% | 1,793 | +22.850% |
| 2026-04-21 | 534.35 | 544.91 | 533.10 | 538.09 | +0.728% | 1,010 | +24.373% |
| 2026-04-20 | 525.25 | 536.59 | 525.10 | 534.20 | +1.733% | 1,196 | +25.279% |
| 2026-04-19 | 535.76 | 536.17 | 524.26 | 525.10 | -1.993% | 1,133 | +27.450% |
| 2026-04-18 | 547.40 | 551.67 | 534.32 | 535.78 | -2.015% | 1,371 | +24.909% |
| 2026-04-17 | 539.77 | 549.00 | 532.21 | 546.80 | +1.353% | 1,733 | +22.392% |
| 2026-04-16 | 527.80 | 541.22 | 522.44 | 539.50 | +2.285% | 1,417 | +24.048% |
| 2026-04-15 | 520.57 | 531.75 | 518.12 | 527.45 | +1.331% | 978 | +26.882% |
| 2026-04-14 | 522.75 | 530.56 | 518.96 | 520.52 | -0.421% | 1,457 | +28.571% |
| 2026-04-13 | 507.23 | 525.19 | 507.23 | 522.72 | +2.987% | 1,764 | +28.030% |
| 2026-04-12 | 518.18 | 518.61 | 503.40 | 507.56 | -2.061% | 1,165 | +31.854% |
| 2026-04-11 | 516.92 | 524.19 | 514.98 | 518.24 | +0.306% | 865 | +29.137% |
| 2026-04-10 | 515.88 | 520.53 | 512.00 | 516.66 | +0.143% | 1,338 | +29.532% |
| 2026-04-09 | 515.24 | 523.18 | 512.30 | 515.92 | +0.033% | 945 | +29.718% |
| 2026-04-08 | 530.69 | 531.88 | 514.21 | 515.75 | -2.742% | 1,923 | +29.761% |
| 2026-04-07 | 519.63 | 534.96 | 512.48 | 530.29 | +1.932% | 1,803 | +26.203% |
| 2026-04-06 | 522.66 | 527.97 | 516.42 | 520.24 | -0.461% | 1,477 | +28.641% |
| 2026-04-05 | 515.29 | 524.54 | 509.79 | 522.65 | +1.424% | 1,377 | +28.047% |
| 2026-04-04 | 510.75 | 518.00 | 508.00 | 515.31 | +0.893% | 759 | +29.871% |
| 2026-04-03 | 505.77 | 513.51 | 504.80 | 510.75 | +1.023% | 1,052 | +31.031% |
| 2026-04-02 | 527.02 | 529.20 | 495.00 | 505.58 | -4.077% | 2,371 | +32.371% |
| 2026-04-01 | 532.98 | 536.65 | 525.01 | 527.07 | -1.118% | 1,454 | +26.974% |
| 2026-03-31 | 531.50 | 539.35 | 521.80 | 533.03 | +0.328% | 1,715 | +25.554% |
| 2026-03-30 | 527.38 | 540.43 | 526.37 | 531.29 | +0.783% | 1,504 | +25.965% |
| 2026-03-29 | 531.14 | 535.08 | 518.74 | 527.16 | -0.719% | 1,089 | +26.952% |
| 2026-03-28 | 533.48 | 538.07 | 529.80 | 530.98 | -0.435% | 885 | +26.039% |
| 2026-03-27 | 544.98 | 547.42 | 525.52 | 533.30 | -2.184% | 1,567 | +25.490% |
| 2026-03-26 | 560.30 | 560.73 | 540.13 | 545.21 | -2.631% | 1,069 | +22.749% |
| 2026-03-25 | 549.59 | 563.43 | 548.44 | 559.94 | +1.928% | 1,500 | +19.520% |
| 2026-03-24 | 551.06 | 551.79 | 541.18 | 549.35 | -0.229% | 1,402 | +21.824% |
| 2026-03-23 | 542.08 | 562.06 | 537.91 | 550.61 | +1.613% | 2,417 | +21.545% |
| 2026-03-22 | 545.39 | 551.60 | 538.51 | 541.87 | -0.651% | 1,171 | +23.506% |
| 2026-03-21 | 555.12 | 558.77 | 542.95 | 545.42 | -1.723% | 584 | +22.702% |
| 2026-03-20 | 552.18 | 559.84 | 550.20 | 554.98 | +0.502% | 1,177 | +20.588% |
| 2026-03-19 | 569.15 | 572.00 | 548.78 | 552.21 | -2.954% | 1,646 | +21.193% |
| 2026-03-18 | 579.70 | 586.93 | 560.30 | 569.02 | -1.885% | 1,319 | +17.613% |
| 2026-03-17 | 591.12 | 597.51 | 575.65 | 579.95 | -1.895% | 2,875 | +15.396% |
| 2026-03-16 | 589.52 | 600.95 | 583.76 | 591.15 | +0.276% | 5,715 | +13.210% |
| 2026-03-15 | 576.77 | 594.39 | 574.06 | 589.52 | +2.211% | 3,291 | +13.523% |
| 2026-03-14 | 574.21 | 576.96 | 569.83 | 576.77 | +0.439% | 1,523 | +16.032% |
| 2026-03-13 | 565.70 | 591.68 | 564.57 | 574.25 | +1.515% | 5,631 | +16.542% |
| 2026-03-12 | 564.36 | 570.16 | 556.40 | 565.68 | +0.236% | 3,552 | +18.307% |
| 2026-03-11 | 553.09 | 567.27 | 547.06 | 564.35 | +2.034% | 4,740 | +18.586% |
| 2026-03-10 | 546.55 | 560.43 | 546.29 | 553.10 | +1.197% | 4,306 | +20.998% |
| 2026-03-09 | 531.35 | 553.80 | 530.62 | 546.56 | +2.863% | 5,603 | +22.446% |
| 2026-03-08 | 534.98 | 538.46 | 526.82 | 531.35 | -0.671% | 3,341 | +25.951% |
| 2026-03-07 | 540.38 | 543.00 | 532.88 | 534.94 | -1.007% | 1,639 | +25.106% |
| 2026-03-06 | 558.35 | 561.09 | 539.78 | 540.38 | -3.215% | 4,009 | +23.846% |
| 2026-03-05 | 565.65 | 573.31 | 557.21 | 558.33 | -1.306% | 5,566 | +19.865% |
| 2026-03-04 | 545.71 | 573.20 | 539.95 | 565.72 | +3.667% | 7,968 | +18.299% |
| 2026-03-03 | 545.23 | 551.64 | 534.59 | 545.71 | +0.090% | 6,353 | +22.637% |
| 2026-03-02 | 525.63 | 559.00 | 522.21 | 545.22 | +3.745% | 10,797 | +22.747% |
| 2026-03-01 | 523.11 | 535.36 | 518.48 | 525.54 | +0.468% | 8,435 | +27.343% |
| 2026-02-28 | 520.16 | 527.07 | 499.32 | 523.09 | +0.561% | 9,231 | +27.940% |
| 2026-02-27 | 530.45 | 536.88 | 513.03 | 520.17 | -1.942% | 6,191 | +28.658% |
| 2026-02-26 | 532.82 | 536.54 | 521.19 | 530.47 | -0.435% | 6,605 | +26.160% |
| 2026-02-25 | 495.83 | 542.52 | 494.06 | 532.79 | +7.459% | 8,784 | +25.610% |
| 2026-02-24 | 505.70 | 516.00 | 490.25 | 495.81 | -1.954% | 7,607 | +34.979% |
| 2026-02-23 | 519.63 | 520.59 | 493.47 | 505.69 | -2.681% | 10,254 | +32.342% |
| 2026-02-22 | 530.97 | 532.06 | 517.89 | 519.62 | -2.152% | 1,864 | +28.794% |
| 2026-02-21 | 530.99 | 538.63 | 529.39 | 531.05 | +0.013% | 2,400 | +26.022% |
| 2026-02-20 | 516.43 | 534.00 | 511.46 | 530.98 | +2.817% | 7,029 | +26.039% |
| 2026-02-19 | 513.03 | 520.98 | 506.86 | 516.43 | +0.663% | 5,792 | +29.590% |
| 2026-02-18 | 521.29 | 529.32 | 510.19 | 513.03 | -1.577% | 6,264 | +30.449% |
| 2026-02-17 | 529.28 | 533.32 | 515.61 | 521.25 | -1.515% | 5,786 | +28.391% |
| 2026-02-16 | 518.41 | 532.28 | 510.00 | 529.27 | +2.095% | 6,196 | +26.446% |
| 2026-02-15 | 533.99 | 542.24 | 513.23 | 518.41 | -2.918% | 6,689 | +29.095% |
| 2026-02-14 | 521.48 | 537.79 | 518.02 | 533.99 | +2.403% | 4,185 | +25.328% |
| 2026-02-13 | 517.38 | 524.53 | 499.39 | 521.46 | +0.798% | 8,488 | +28.340% |
| 2026-02-12 | 511.96 | 522.59 | 505.82 | 517.33 | +1.051% | 6,696 | +29.364% |
| 2026-02-11 | 521.32 | 523.99 | 492.78 | 511.95 | -1.797% | 10,410 | +30.724% |
| 2026-02-10 | 534.58 | 539.20 | 515.44 | 521.32 | -2.479% | 6,644 | +28.374% |
| 2026-02-09 | 541.61 | 546.41 | 519.20 | 534.57 | -1.305% | 9,504 | +25.192% |
| 2026-02-08 | 548.94 | 552.81 | 536.53 | 541.64 | -1.314% | 6,263 | +23.558% |
| 2026-02-07 | 557.18 | 562.83 | 535.00 | 548.85 | -1.495% | 10,854 | +21.935% |
| 2026-02-06 | 515.80 | 575.00 | 486.02 | 557.18 | +8.016% | 28,543 | +20.112% |
| 2026-02-05 | 589.75 | 594.18 | 511.05 | 515.83 | -12.537% | 27,688 | +29.740% |
| 2026-02-04 | 638.24 | 646.39 | 581.18 | 589.77 | -7.596% | 13,513 | +13.475% |
| 2026-02-03 | 655.81 | 662.61 | 623.10 | 638.25 | -2.678% | 11,073 | +4.855% |
| 2026-02-02 | 639.81 | 662.18 | 613.73 | 655.81 | +2.509% | 15,661 | +2.048% |
| 2026-02-01 | 660.47 | 667.34 | 624.76 | 639.76 | -3.218% | 9,351 | +4.608% |
| 2026-01-31 | 723.81 | 725.38 | 631.99 | 661.03 | -8.679% | 5,861 | +1.242% |
| 2026-01-30 | 724.99 | 726.14 | 698.79 | 723.85 | -0.160% | 8,401 | -7.544% |
| 2026-01-29 | 752.92 | 756.65 | 712.28 | 725.01 | -3.704% | 5,820 | -7.692% |
| 2026-01-28 | 746.35 | 759.08 | 744.41 | 752.90 | +0.878% | 3,138 | -11.112% |
| 2026-01-27 | 739.84 | 748.91 | 736.25 | 746.35 | +0.899% | 3,521 | -10.332% |
| 2026-01-26 | 729.55 | 741.08 | 729.04 | 739.70 | +1.388% | 3,261 | -9.525% |
| 2026-01-25 | 749.42 | 749.67 | 721.42 | 729.57 | -2.650% | 3,302 | -8.269% |
| 2026-01-24 | 753.35 | 755.23 | 748.74 | 749.43 | -0.520% | 930 | -10.700% |
| 2026-01-23 | 754.94 | 766.88 | 751.17 | 753.35 | -0.211% | 2,918 | -11.165% |
| 2026-01-22 | 756.45 | 767.10 | 748.44 | 754.94 | -0.208% | 3,485 | -11.352% |
| 2026-01-21 | 753.21 | 763.37 | 737.20 | 756.51 | +0.439% | 6,886 | -11.536% |
| 2026-01-20 | 793.02 | 800.96 | 753.20 | 753.20 | -5.025% | 5,241 | -11.147% |
| 2026-01-19 | 802.29 | 802.29 | 775.81 | 793.05 | -1.153% | 5,371 | -15.612% |
| 2026-01-18 | 817.25 | 822.12 | 801.73 | 802.30 | -1.829% | 2,453 | -16.585% |
| 2026-01-17 | 808.47 | 827.16 | 806.17 | 817.25 | +1.085% | 2,582 | -18.111% |
| 2026-01-16 | 802.09 | 809.53 | 796.42 | 808.48 | +0.795% | 2,963 | -17.222% |
| 2026-01-15 | 814.70 | 814.93 | 795.68 | 802.10 | -1.538% | 4,274 | -16.564% |
| 2026-01-14 | 809.81 | 819.50 | 796.53 | 814.63 | +0.598% | 5,603 | -17.847% |
| 2026-01-13 | 775.56 | 816.84 | 773.15 | 809.79 | +4.418% | 5,672 | -17.356% |
| 2026-01-12 | 776.92 | 780.02 | 764.35 | 775.53 | -0.179% | 3,579 | -13.705% |
| 2026-01-11 | 780.10 | 787.85 | 771.83 | 776.92 | -0.394% | 2,412 | -13.860% |
| 2026-01-10 | 770.10 | 788.00 | 767.10 | 779.99 | +1.286% | 2,635 | -14.199% |
| 2026-01-09 | 765.03 | 773.55 | 760.41 | 770.09 | +0.664% | 3,418 | -13.096% |
| 2026-01-08 | 770.53 | 774.20 | 748.13 | 765.01 | -0.716% | 4,061 | -12.519% |
| 2026-01-07 | 785.03 | 787.36 | 762.22 | 770.53 | -1.848% | 4,779 | -13.145% |
| 2026-01-06 | 777.29 | 790.42 | 761.75 | 785.04 | +0.996% | 4,941 | -14.751% |
| 2026-01-05 | 764.96 | 781.99 | 762.71 | 777.30 | +1.614% | 5,220 | -13.902% |
| 2026-01-04 | 750.10 | 770.62 | 750.00 | 764.95 | +1.980% | 2,857 | -12.512% |
| 2026-01-03 | 751.98 | 754.40 | 741.08 | 750.10 | -0.251% | 1,453 | -10.780% |
| 2026-01-02 | 734.41 | 759.13 | 729.80 | 751.99 | +2.395% | 4,370 | -11.004% |
| 2026-01-01 | 733.18 | 741.41 | 726.96 | 734.40 | +0.168% | 1,874 | -8.873% |
| 2025-12-31 | 732.64 | 744.29 | 728.45 | 733.17 | +0.076% | 3,651 | -8.720% |
| 2025-12-30 | 723.34 | 740.00 | 720.19 | 732.61 | +1.282% | 3,006 | -8.650% |
| 2025-12-29 | 729.07 | 738.50 | 717.91 | 723.34 | -0.786% | 3,457 | -7.479% |
| 2025-12-28 | 717.02 | 734.95 | 712.20 | 729.07 | +1.681% | 2,362 | -8.206% |
| 2025-12-27 | 708.79 | 718.17 | 708.36 | 717.02 | +1.161% | 1,284 | -6.664% |
| 2025-12-26 | 703.81 | 718.24 | 696.91 | 708.79 | +0.702% | 3,027 | -5.580% |
| 2025-12-25 | 718.44 | 719.59 | 701.54 | 703.85 | -2.040% | 1,822 | -4.917% |
| 2025-12-24 | 715.38 | 721.09 | 707.86 | 718.51 | +0.435% | 2,092 | -6.857% |
| 2025-12-23 | 729.60 | 731.81 | 710.91 | 715.40 | -1.946% | 3,010 | -6.452% |
| 2025-12-22 | 732.72 | 741.70 | 725.76 | 729.60 | -0.424% | 4,506 | -8.273% |
| 2025-12-21 | 729.32 | 734.10 | 721.86 | 732.71 | +0.462% | 2,089 | -8.662% |
| 2025-12-20 | 730.64 | 733.49 | 726.47 | 729.34 | -0.175% | 1,035 | -8.240% |
| 2025-12-19 | 707.67 | 735.52 | 701.06 | 730.62 | +3.246% | 4,685 | -8.401% |
| 2025-12-18 | 717.43 | 726.10 | 697.88 | 707.65 | -1.395% | 6,114 | -5.428% |
| 2025-12-17 | 745.05 | 745.30 | 709.59 | 717.66 | -3.669% | 3,920 | -6.747% |
| 2025-12-16 | 730.73 | 746.21 | 721.30 | 744.99 | +1.951% | 3,880 | -10.168% |
| 2025-12-15 | 747.95 | 763.19 | 716.22 | 730.73 | -2.302% | 4,754 | -8.415% |
| 2025-12-14 | 764.63 | 766.68 | 741.64 | 747.95 | -2.180% | 2,131 | -10.523% |
| 2025-12-13 | 751.75 | 770.82 | 750.70 | 764.62 | +1.720% | 1,671 | -12.474% |
| 2025-12-12 | 754.85 | 763.67 | 741.97 | 751.69 | -0.403% | 2,938 | -10.969% |
| 2025-12-11 | 763.88 | 764.91 | 732.65 | 754.73 | -1.200% | 4,270 | -11.327% |
| 2025-12-10 | 771.50 | 782.54 | 760.01 | 763.90 | -0.985% | 4,715 | -12.392% |
| 2025-12-09 | 771.10 | 797.19 | 758.06 | 771.50 | +0.051% | 4,606 | -13.255% |
| 2025-12-08 | 768.68 | 784.19 | 764.52 | 771.11 | +0.319% | 3,281 | -13.211% |
| 2025-12-07 | 765.70 | 779.00 | 748.28 | 768.66 | +0.387% | 3,272 | -12.934% |
| 2025-12-06 | 759.89 | 771.99 | 755.18 | 765.70 | +0.763% | 1,755 | -12.598% |
| 2025-12-05 | 773.13 | 791.30 | 748.69 | 759.90 | -1.711% | 4,084 | -11.931% |
| 2025-12-04 | 789.28 | 795.83 | 761.45 | 773.13 | -2.050% | 3,429 | -13.438% |
| 2025-12-03 | 754.06 | 790.82 | 751.23 | 789.31 | +4.677% | 3,173 | -15.212% |
| 2025-12-02 | 712.23 | 764.00 | 706.86 | 754.04 | +5.869% | 3,744 | -11.246% |
| 2025-12-01 | 754.77 | 756.37 | 689.40 | 712.24 | -5.644% | 4,776 | -6.037% |
| 2025-11-30 | 753.48 | 776.81 | 750.70 | 754.84 | +0.182% | 1,493 | -11.340% |
| 2025-11-29 | 765.58 | 767.07 | 749.70 | 753.47 | -1.581% | 1,050 | -11.179% |
| 2025-11-28 | 772.34 | 782.70 | 756.38 | 765.57 | -0.884% | 3,047 | -12.583% |
| 2025-11-27 | 768.89 | 779.26 | 762.75 | 772.40 | +0.454% | 1,748 | -13.356% |
| 2025-11-26 | 745.85 | 776.00 | 736.41 | 768.91 | +3.101% | 2,603 | -12.963% |
| 2025-11-25 | 750.80 | 752.43 | 723.90 | 745.78 | -0.679% | 2,879 | -10.263% |
| 2025-11-24 | 733.28 | 760.45 | 719.85 | 750.88 | +2.400% | 4,179 | -10.873% |
| 2025-11-23 | 724.21 | 744.00 | 723.76 | 733.28 | +1.251% | 2,708 | -8.733% |
| 2025-11-22 | 721.00 | 731.94 | 706.81 | 724.22 | +0.449% | 3,198 | -7.592% |
| 2025-11-21 | 750.25 | 759.65 | 687.04 | 720.98 | -3.892% | 10,072 | -7.176% |
| 2025-11-20 | 777.24 | 794.02 | 749.84 | 750.18 | -3.484% | 4,289 | -10.789% |
| 2025-11-19 | 804.91 | 812.00 | 750.00 | 777.26 | -3.430% | 5,244 | -13.898% |
| 2025-11-18 | 781.13 | 810.54 | 761.70 | 804.87 | +3.050% | 5,263 | -16.851% |
| 2025-11-17 | 796.60 | 811.10 | 768.14 | 781.05 | -1.955% | 5,007 | -14.315% |
| 2025-11-16 | 802.17 | 818.00 | 780.69 | 796.62 | -0.693% | 3,696 | -15.990% |
| 2025-11-15 | 786.94 | 813.16 | 786.74 | 802.18 | +1.937% | 2,486 | -16.572% |
| 2025-11-14 | 796.71 | 803.53 | 762.57 | 786.94 | -1.226% | 5,724 | -14.957% |
| 2025-11-13 | 822.31 | 838.68 | 778.73 | 796.71 | -3.111% | 2,912 | -16.000% |
| 2025-11-12 | 826.77 | 845.57 | 809.10 | 822.29 | -0.539% | 2,454 | -18.613% |
| 2025-11-11 | 858.00 | 872.18 | 825.25 | 826.75 | -3.630% | 2,273 | -19.052% |
| 2025-11-10 | 862.63 | 881.09 | 845.28 | 857.89 | -0.549% | 2,383 | -21.990% |
| 2025-11-09 | 856.22 | 871.04 | 843.37 | 862.63 | +0.745% | 2,986 | -22.419% |
| 2025-11-08 | 856.13 | 869.88 | 846.55 | 856.25 | +0.012% | 2,669 | -21.841% |
| 2025-11-07 | 822.57 | 860.41 | 799.75 | 856.15 | +4.092% | 3,851 | -21.831% |
| 2025-11-06 | 834.50 | 838.86 | 801.65 | 822.49 | -1.452% | 3,099 | -18.632% |
| 2025-11-05 | 815.46 | 847.21 | 783.57 | 834.61 | +2.357% | 4,342 | -19.814% |
| 2025-11-04 | 862.11 | 869.77 | 767.03 | 815.39 | -5.429% | 8,673 | -17.924% |
| 2025-11-03 | 939.15 | 942.53 | 834.00 | 862.20 | -8.193% | 6,408 | -22.380% |
| 2025-11-02 | 947.29 | 947.45 | 928.23 | 939.14 | -0.856% | 1,235 | -28.739% |
| 2025-11-01 | 942.83 | 949.42 | 936.39 | 947.25 | +0.468% | 1,583 | -29.349% |
| 2025-10-31 | 932.77 | 955.31 | 928.46 | 942.84 | +1.080% | 4,380 | -29.019% |
| 2025-10-30 | 954.78 | 974.99 | 902.25 | 932.77 | -2.301% | 5,288 | -28.252% |
| 2025-10-29 | 947.39 | 964.99 | 932.96 | 954.74 | +0.775% | 3,504 | -29.903% |
| 2025-10-28 | 977.29 | 996.99 | 921.92 | 947.40 | -3.058% | 4,193 | -29.360% |
| 2025-10-27 | 978.21 | 1,015.14 | 972.08 | 977.29 | -0.092% | 6,039 | -31.521% |
| 2025-10-26 | 960.08 | 982.12 | 958.41 | 978.19 | +1.885% | 2,697 | -31.584% |
| 2025-10-25 | 953.96 | 963.74 | 947.17 | 960.09 | +0.637% | 1,073 | -30.294% |
| 2025-10-24 | 970.15 | 985.73 | 944.38 | 954.01 | 0.000% | 3,476 | -29.850% |