Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNBEUR
Binance Coin / Euro
crypto Composite

Real-time
Jul 8, 2025 4:48:51 PM EDT
562.41EUR-0.146%(-0.82)1,553BNB874,539EUR
562.41Bid   562.42Ask   0.01Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
562.41
Binance
562.41
Kraken
563.62
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
563.25565.58560.08562.41-0.215%1,4310.000%
2025-07-07
563.13565.76560.19563.62+0.092%1,916-0.215%
2025-07-06
557.81564.55555.46563.10+0.992%1,494-0.123%
2025-07-05
555.63558.14554.00557.57+0.412%921+0.868%
2025-07-04
564.04564.65552.49555.28-1.602%1,610+1.284%
2025-07-03
559.16565.61557.79564.32+0.908%2,162-0.338%
2025-07-02
547.75563.90545.76559.24+2.137%2,175+0.567%
2025-07-01
557.46559.32546.30547.54-1.772%1,440+2.716%
2025-06-30
558.54560.50555.15557.42-0.184%1,654+0.895%
2025-06-29
553.90559.22551.91558.45+0.838%854+0.709%
2025-06-28
551.63554.26550.38553.81+0.392%605+1.553%
2025-06-27
549.39553.39546.88551.65+0.389%1,421+1.951%
2025-06-26
553.31556.11547.58549.51-0.676%1,405+2.348%
2025-06-25
554.58562.11552.29553.25+0.054%2,219+1.656%
2025-06-24
552.86555.22548.61552.95+0.025%1,860+1.711%
2025-06-23
535.64554.48535.20552.81+3.206%2,747+1.737%
2025-06-22
546.68552.01521.21535.64-1.998%3,361+4.998%
2025-06-21
557.57560.22540.39546.56-1.968%1,883+2.900%
2025-06-20
559.79567.00553.64557.53-0.404%1,858+0.875%
2025-06-19
561.86564.48557.39559.79-0.349%1,134+0.468%
2025-06-18
564.36569.05552.64561.75-0.438%1,868+0.117%
2025-06-17
563.43569.99555.00564.22-0.366%2,127-0.321%
2025-06-16
561.63570.28559.97566.29+0.821%1,942-0.685%
2025-06-15
559.65564.99554.00561.68+0.366%1,841+0.130%
2025-06-14
567.73567.73553.87559.63-1.449%1,319+0.497%
2025-06-13
564.62571.93554.00567.86+0.542%3,379-0.960%
2025-06-12
580.09582.19563.26564.80-2.663%2,129-0.423%
2025-06-11
588.81589.65576.36580.25-1.459%2,127-3.075%
2025-06-10
582.45589.37576.03588.84+1.099%3,077-4.488%
2025-06-09
571.87585.00567.63582.44+1.377%2,555-3.439%
2025-06-08
571.34575.92567.79574.53+0.562%1,373-2.110%
2025-06-07
564.55573.93562.05571.32+1.185%1,584-1.560%
2025-06-06
553.15574.00550.00564.63+2.005%2,341-0.393%
2025-06-05
581.10588.19546.30553.53-4.720%5,393+1.604%
2025-06-04
581.56590.20579.81580.95-0.071%2,877-3.191%
2025-06-03
581.73589.64578.09581.36-0.081%2,799-3.260%
2025-06-02
582.80584.69569.91581.83+0.463%2,458-3.338%
2025-06-01
581.13584.01572.05579.15-0.358%1,866-2.890%
2025-05-31
578.18583.92569.89581.23-1.841%2,105-3.238%
2025-05-30
593.73596.58576.16592.13-0.313%3,299-5.019%
2025-05-29
611.99615.44592.55593.99-2.913%3,427-5.317%
2025-05-28
605.96612.99598.00611.81+0.950%2,460-8.074%
2025-05-27
592.19614.34584.87606.05+2.340%3,708-7.201%
2025-05-26
589.18595.83587.05592.19+0.536%2,158-5.029%
2025-05-25
588.41590.98579.20589.03+0.100%2,210-4.519%
2025-05-24
578.36596.18577.22588.44-0.833%1,904-4.424%
2025-05-23
607.93610.38575.90593.38-2.384%3,819-5.219%
2025-05-22
594.01609.00590.00607.87+2.321%4,468-7.479%
2025-05-21
575.92598.47573.42594.08+3.160%5,547-5.331%
2025-05-20
578.51581.72569.22575.88-0.420%2,445-2.339%
2025-05-19
582.57584.12564.92578.31-0.695%2,645-2.749%
2025-05-18
573.46586.60568.50582.36+1.548%2,434-3.426%
2025-05-17
579.57579.85569.70573.48-1.793%1,706-1.930%
2025-05-16
582.80589.34577.21583.95+0.213%2,512-3.689%
2025-05-15
583.89591.58574.02582.71-0.223%3,738-3.484%
2025-05-14
593.93595.14578.38584.01-1.637%3,352-3.699%
2025-05-13
594.61607.50576.28593.73-0.166%4,436-5.275%
2025-05-12
577.93623.66574.62594.72+2.875%7,001-5.433%
2025-05-11
589.20592.94575.00578.10-1.886%3,885-2.714%
2025-05-10
591.85602.57576.28589.21-0.480%4,951-4.548%
2025-05-09
559.50595.11554.70592.05+5.787%5,251-5.006%
2025-05-08
533.24559.66530.45559.66+4.845%3,950+0.491%
2025-05-07
531.45536.40526.04533.80+0.491%2,284+5.360%
2025-05-06
528.54532.11523.46531.19+0.517%1,968+5.877%
2025-05-05
518.10530.58515.33528.46+1.982%2,032+6.424%
2025-05-04
531.24532.11517.23518.19-2.457%1,382+8.534%
2025-05-03
532.15532.54527.60531.24-0.207%873+5.867%
2025-05-02
530.65534.12525.44532.34+0.313%1,616+5.649%
2025-05-01
529.76536.06529.12530.68+0.240%1,773+5.979%
2025-04-30
528.08535.84520.77529.41+0.256%1,972+6.233%
2025-04-29
531.82536.45525.69528.06-0.688%1,673+6.505%
2025-04-28
532.37536.45525.77531.72-0.158%2,016+5.772%
2025-04-27
534.98536.08526.25532.56-0.449%1,163+5.605%
2025-04-26
528.33536.55528.26534.96+1.217%1,234+5.131%
2025-04-25
529.24538.40526.66528.53-0.140%2,059+6.410%
2025-04-24
535.02535.22521.35529.27-1.338%2,184+6.261%
2025-04-23
544.85556.45522.27536.45-1.513%3,071+4.839%
2025-04-22
519.06545.29517.96544.69+4.920%2,342+3.253%
2025-04-21
517.98527.75516.64519.15+0.201%1,749+8.333%
2025-04-20
519.40522.58516.05518.11-0.220%826+8.550%
2025-04-19
519.90521.70516.00519.25-0.127%635+8.312%
2025-04-18
519.41523.48516.51519.91+0.087%937+8.174%
2025-04-17
511.34522.84510.92519.46+1.572%1,659+8.268%
2025-04-16
513.44515.82507.19511.42-0.391%1,927+9.970%
2025-04-15
515.82521.65513.35513.43-0.461%1,488+9.540%
2025-04-14
515.19523.95514.10515.81+0.120%1,634+9.034%
2025-04-13
526.48527.55512.31515.19-2.143%1,183+9.166%
2025-04-12
515.48529.47514.24526.47+2.071%1,394+6.827%
2025-04-11
513.33522.64505.24515.79+0.456%2,820+9.039%
2025-04-10
531.83531.83503.39513.45-3.463%2,797+9.535%
2025-04-09
504.29536.11484.26531.87+5.496%5,185+5.742%
2025-04-08
508.11517.58500.50504.16-0.791%2,930+11.554%
2025-04-07
505.23517.79470.00508.18+0.616%6,632+10.671%
2025-04-06
540.65541.20494.58505.07-6.588%2,791+11.353%
2025-04-05
544.95546.14536.95540.69-0.816%1,364+4.017%
2025-04-04
536.45547.23528.75545.14+1.586%2,399+3.168%
2025-04-03
541.75558.91520.43536.63-0.865%3,622+4.804%
2025-04-02
566.22566.54539.86541.31-4.361%3,727+3.898%
2025-04-01
558.83571.69558.34565.99+1.236%2,452-0.633%
2025-03-31
556.64562.88543.08559.08+0.498%2,904+0.596%
2025-03-30
557.45566.90549.49556.31-0.217%1,068+1.097%
2025-03-29
572.56576.34551.96557.52-2.627%1,649+0.877%
2025-03-28
590.06590.13568.90572.56-2.995%1,765-1.773%
2025-03-27
575.79596.06574.42590.24+2.531%2,915-4.715%
2025-03-26
584.05588.05572.44575.67-1.472%1,306-2.303%
2025-03-25
590.16597.60581.20584.27-0.973%1,921-3.741%
2025-03-24
575.80592.90571.00590.01+2.479%2,649-4.678%
2025-03-23
579.64581.65573.23575.74-0.664%793-2.315%
2025-03-22
586.76588.06577.13579.59-1.261%1,127-2.964%
2025-03-21
580.77589.29577.05586.99+1.054%2,149-4.187%
2025-03-20
567.14588.10566.29580.87+2.428%3,104-3.178%
2025-03-19
573.94573.94554.61567.10-1.216%2,528-0.827%
2025-03-18
578.09587.89568.77574.08-0.682%4,005-2.033%
2025-03-17
553.71591.60553.49578.02+4.355%4,135-2.701%
2025-03-16
569.83573.00545.46553.90-2.864%2,191+1.536%
2025-03-15
540.51570.23540.51570.23+5.499%1,485-1.371%
2025-03-14
533.74542.29530.29540.51+1.183%1,608+4.052%
2025-03-13
523.83565.23521.70534.19+2.024%6,187+5.283%
2025-03-12
505.45528.11499.83523.59+3.587%3,426+7.414%
2025-03-11
490.43519.52467.89505.46+3.155%5,665+11.267%
2025-03-10
510.86528.96483.26490.00-4.070%3,945+14.778%
2025-03-09
547.58547.69506.70510.79-6.734%2,371+10.106%
2025-03-08
549.00556.65545.11547.67-0.219%922+2.691%
2025-03-07
553.43562.20535.34548.87-0.815%2,842+2.467%
2025-03-06
554.38566.72546.30553.38-0.173%2,013+1.632%
2025-03-05
550.10567.00545.73554.34+0.789%1,946+1.456%
2025-03-04
549.20554.18521.79550.00+0.120%3,571+2.256%
2025-03-03
599.64600.00541.30549.34-8.333%3,342+2.379%
2025-03-02
586.63615.52580.70599.28+2.181%2,859-6.152%
2025-03-01
566.99588.40565.40586.49+3.467%1,423-4.106%
2025-02-28
581.81582.79537.77566.84-2.650%4,253-0.782%
2025-02-27
582.22591.14572.57582.27+0.010%1,834-3.411%
2025-02-26
592.50601.26565.96582.21-1.712%1,606-3.401%
2025-02-25
587.43597.33560.28592.35+0.843%7,503-5.054%
2025-02-24
627.69628.21583.85587.40-6.419%4,595-4.254%
2025-02-23
638.80641.37619.60627.69-1.730%655-10.400%
2025-02-22
619.08649.50617.19638.74+3.194%3,483-11.950%
2025-02-21
624.75637.97606.68618.97-0.897%1,977-9.138%
2025-02-20
623.48627.74618.71624.57-0.187%1,680-9.952%
2025-02-19
620.07636.64610.07625.74+0.903%2,296-10.121%
2025-02-18
636.69637.34602.07620.14-2.549%2,171-9.309%
2025-02-17
643.05651.93628.44636.36-0.970%2,645-11.621%
2025-02-16
631.77654.23623.71642.59+1.663%1,838-12.478%
2025-02-15
629.12640.60623.27632.08+0.439%1,312-11.022%
2025-02-14
635.78655.00621.89629.32-1.016%2,807-10.632%
2025-02-13
670.85704.14632.02635.78-5.233%7,099-11.540%
2025-02-12
619.47679.20605.60670.89+8.241%4,021-16.170%
2025-02-11
600.88626.30597.46619.81+3.138%2,629-9.261%
2025-02-10
597.96603.71579.41600.95+0.507%1,803-6.413%
2025-02-09
594.41628.68586.03597.92+0.619%3,051-5.939%
2025-02-08
559.93616.11556.72594.24+6.069%2,208-5.356%
2025-02-07
551.11569.12550.95560.24+1.587%1,272+0.387%
2025-02-06
547.89569.29547.65551.49+0.635%1,459+1.980%
2025-02-05
552.88558.90539.20548.01-0.963%1,415+2.628%
2025-02-04
599.15601.30538.09553.34-7.627%2,523+1.639%
2025-02-03
604.04605.10491.96599.03-0.774%8,086-6.113%
2025-02-02
632.61642.62587.04603.70-4.615%2,813-6.839%
2025-02-01
655.07658.74630.50632.91-3.387%1,107-11.139%
2025-01-31
650.87663.28648.18655.10+0.687%1,495-14.149%
2025-01-30
640.56654.00638.66650.63+1.699%1,012-13.559%
2025-01-29
634.38650.90634.19639.76+0.831%1,278-12.090%
2025-01-28
651.20654.27632.57634.49-2.551%1,642-11.360%
2025-01-27
637.45651.26609.67651.10+2.064%2,968-13.622%
2025-01-26
654.95658.83635.03637.93-2.545%939-11.838%
2025-01-25
648.28657.84640.00654.59+0.844%993-14.082%
2025-01-24
662.99664.32646.91649.11-2.144%2,190-13.357%
2025-01-23
668.60670.18654.30663.33-0.747%1,803-15.214%
2025-01-22
664.73675.56661.61668.32+0.551%1,521-15.847%
2025-01-21
655.41668.31650.32664.66+1.353%2,145-15.384%
2025-01-20
665.07686.45645.36655.79-1.391%3,945-14.239%
2025-01-19
684.34690.69658.56665.04-2.817%5,933-15.432%
2025-01-18
700.53701.11672.68684.32-2.282%2,882-17.815%
2025-01-17
686.12709.44686.12700.30+2.065%2,268-19.690%
2025-01-16
691.12697.99680.00686.13-0.719%1,896-18.032%
2025-01-15
678.90693.93668.53691.10+1.892%2,046-18.621%
2025-01-14
670.77680.62667.45678.27+1.117%1,342-17.082%
2025-01-13
677.06683.45645.83670.78-0.926%2,353-16.156%
2025-01-12
679.49681.22673.10677.05-0.413%590-16.932%
2025-01-11
677.34686.74674.24679.86+0.354%707-17.276%
2025-01-10
666.79683.82663.98677.46+1.600%1,326-16.983%
2025-01-09
674.83681.51656.00666.79-1.240%1,391-15.654%
2025-01-08
675.07683.72655.36675.16-0.028%2,419-16.700%
2025-01-07
702.72705.08668.92675.35-3.895%2,532-16.723%
2025-01-06
688.24717.58680.00702.72+2.163%2,847-19.967%
2025-01-05
691.04691.66681.14687.84-0.475%916-18.235%
2025-01-04
691.35699.26685.00691.12-0.045%1,120-18.623%
2025-01-03
686.72693.94675.16691.43+0.680%3,543-18.660%
2025-01-02
682.60691.49671.55686.76+0.626%2,068-18.107%
2025-01-01
676.78687.96675.71682.49+0.803%1,222-17.594%
2024-12-31
676.49690.00665.33677.05+0.053%2,152-16.932%
2024-12-30
663.76683.55660.00676.69+1.874%3,372-16.888%
2024-12-29
691.20693.47659.27664.24-3.931%2,661-15.330%
2024-12-28
663.21699.80662.90691.42+4.302%1,733-18.659%
2024-12-27
660.97683.71657.29662.90+0.294%1,933-15.159%
2024-12-26
676.33691.35656.40660.96-2.181%5,121-14.910%
2024-12-25
669.88685.59669.21675.70+0.864%1,277-16.766%
2024-12-24
667.05673.76655.93669.91+0.444%1,635-16.047%
2024-12-23
623.73670.45612.41666.95+6.921%2,495-15.674%
2024-12-22
637.92643.72613.84623.78-2.160%1,163-9.838%
2024-12-21
653.16668.44627.19637.55-2.369%1,667-11.786%
2024-12-20
644.21655.04594.78653.02+1.437%4,199-13.876%
2024-12-19
662.74678.56625.74643.77-2.933%3,615-12.638%
2024-12-18
684.14688.49655.75663.22-3.015%2,800-15.200%
2024-12-17
683.23701.76676.00683.84+0.146%2,459-17.757%
2024-12-16
682.49691.18670.89682.84+0.133%2,189-17.637%
2024-12-15
680.14687.08667.96681.93+0.173%1,217-17.527%
2024-12-14
691.12695.71670.76680.75-1.486%1,380-17.384%
2024-12-13
673.38694.72664.88691.02+2.600%2,300-18.612%
2024-12-12
676.05690.44665.71673.51-0.339%2,357-16.496%
2024-12-11
644.78677.16626.39675.80+4.787%2,591-16.779%
2024-12-10
653.92670.02618.17644.93-1.533%4,406-12.795%
2024-12-09
701.94702.16615.01654.97-6.682%4,411-14.132%
2024-12-08
708.53714.35688.07701.87-0.955%1,575-19.870%
2024-12-07
691.12719.19690.23708.64+2.575%2,288-20.635%
2024-12-06
678.43713.76667.13690.85+1.802%3,309-18.592%
2024-12-05
703.64703.85656.87678.62-3.483%6,076-17.124%
2024-12-04
698.96755.64670.00703.11+0.657%8,451-20.011%
2024-12-03
616.88713.56592.40698.52+13.234%9,361-19.485%
2024-12-02
621.37632.40598.24616.88-0.743%3,778-8.830%
2024-12-01
617.07626.93609.80621.50+0.718%1,786-9.508%
2024-11-30
618.36639.11612.09617.07-0.162%2,290-8.858%
2024-11-29
620.16627.91613.34618.07-0.199%2,343-9.005%
2024-11-28
610.72629.50606.33619.30+1.541%2,754-9.186%
2024-11-27
584.27612.63579.58609.90+4.299%3,089-7.787%
2024-11-26
607.97616.83574.03584.76-3.824%3,057-3.822%
2024-11-25
629.57645.38596.03608.01-3.449%3,738-7.500%
2024-11-24
620.98657.04601.33629.73+1.463%3,980-10.690%
2024-11-23
604.43649.00601.21620.65+2.695%4,793-9.384%
2024-11-22
590.99609.00580.00604.36+2.295%3,929-6.941%
2024-11-21
573.38600.00562.80590.80+3.038%4,092-4.805%
2024-11-20
581.16591.00570.00573.38-1.354%4,271-1.913%
2024-11-19
584.37592.00571.87581.25-0.546%2,576-3.241%
2024-11-18
584.61599.00578.78584.44-0.067%2,988-3.769%
2024-11-17
587.94613.00572.74584.83-0.505%3,470-3.834%
2024-11-16
585.75599.15584.33587.80+0.389%2,553-4.319%
2024-11-15
590.94596.89573.27585.52-0.905%3,425-3.947%
2024-11-14
586.36625.15576.39590.87+0.841%5,681-4.817%
2024-11-13
584.26601.97558.41585.94+0.274%4,932-4.016%
2024-11-12
612.35621.44560.70584.34-4.481%6,402-3.753%
2024-11-11
584.05616.19568.01611.75+4.714%5,421-8.065%
2024-11-10
582.50600.00560.00584.21+0.356%5,122-3.732%
2024-11-09
557.49595.20550.00582.14+4.423%3,061-3.389%
2024-11-08
553.83561.32546.00557.48+0.732%2,047+0.884%
2024-11-07
548.81567.10543.72553.43+0.829%2,764+1.623%
2024-11-06
515.98550.10515.98548.88+6.384%4,458+2.465%
2024-11-05
508.31524.47507.12515.94+1.523%1,863+9.007%
2024-11-04
513.70518.60499.90508.20-1.186%2,119+10.667%
2024-11-03
526.50527.00506.30514.30-2.280%1,493+9.354%
2024-11-02
529.20532.60520.30526.30-0.586%829+6.861%
2024-11-01
529.70539.00520.00529.40-0.094%1,692+6.235%
2024-10-31
548.50549.60525.30529.90-3.426%2,027+6.135%
2024-10-30
559.50559.70547.90548.70-1.895%1,461+2.499%
2024-10-29
554.40566.00553.10559.30+0.975%1,992+0.556%
2024-10-28
545.50557.70542.80553.90+1.540%1,582+1.536%
2024-10-27
541.00547.00539.20545.50+0.832%739+3.100%
2024-10-26
533.90544.30528.00541.00+1.330%797+3.957%
2024-10-25
549.00551.60524.90533.90-2.750%1,628+5.340%
2024-10-24
542.30551.90541.10549.00+1.180%1,088+2.443%
2024-10-23
549.90550.80531.40542.60-1.274%1,245+3.651%
2024-10-22
553.10554.40542.20549.60-0.597%1,149+2.331%
2024-10-21
555.50563.20546.10552.90-0.468%1,705+1.720%
2024-10-20
549.60556.30544.70555.50+1.074%1,153+1.244%
2024-10-19
551.90553.00547.80549.60-0.326%615+2.331%
2024-10-18
546.40554.40538.00551.40+0.915%1,147+1.997%
2024-10-17
552.70557.10540.00546.40-1.140%2,026+2.930%
2024-10-16
545.80556.90541.20552.70+1.283%1,732+1.757%
2024-10-15
539.80549.30529.60545.70+1.205%2,361+3.062%
2024-10-14
521.90541.90520.00539.20+3.335%2,112+4.305%
2024-10-13
526.00527.50514.50521.80-0.798%925+7.783%
2024-10-12
524.30528.70524.00526.00+0.401%808+6.922%
2024-10-11
515.10527.90511.20523.90+1.708%1,462+7.351%
2024-10-10
521.10523.40504.80515.10-1.246%1,363+9.185%
2024-10-09
529.90534.00517.80521.60-1.455%1,850+7.824%
2024-10-08
514.90534.40509.90529.30+2.897%1,739+6.255%
2024-10-07
519.90530.00514.00514.40-1.058%1,354+9.333%
2024-10-06
513.30521.10511.50519.90+1.286%617+8.177%
2024-10-05
507.00515.20503.10513.30+1.303%837+9.568%
2024-10-04
494.30508.90485.00506.70+2.571%1,519+10.995%
2024-10-03
491.20499.60485.00494.00+0.550%1,375+13.848%
2024-10-02
494.80504.60485.40491.30-0.747%1,639+14.474%
2024-10-01
510.40524.00485.70495.00-2.922%2,451+13.618%
2024-09-30
533.20533.20500.30509.90-4.531%1,911+10.298%
2024-09-29
538.60540.00531.30534.10-0.927%768+5.301%
2024-09-28
544.20555.00533.10539.10-0.883%1,334+4.324%
2024-09-27
533.80550.70533.50543.90+1.892%2,062+3.403%
2024-09-26
528.00545.20523.00533.80+1.022%1,774+5.360%
2024-09-25
541.70543.70525.00528.40-2.491%1,197+6.436%
2024-09-24
545.00548.80537.40541.90-0.459%1,165+3.785%
2024-09-23
527.70554.50523.10544.40+3.165%1,843+3.308%
2024-09-22
527.80532.90517.00527.70+0.019%895+6.578%
2024-09-21
510.10529.00507.70527.60+3.512%1,193+6.598%
2024-09-20
507.90517.20501.10509.70+0.374%1,353+10.341%
2024-09-19
503.50513.00495.80507.80+0.854%1,625+10.754%
2024-09-18
491.00503.50482.50503.50+2.504%1,047+11.700%
2024-09-17
479.00497.10475.90491.20+2.483%988+14.497%
2024-09-16
499.00500.60473.30479.30-4.082%1,132+17.340%
2024-09-15
499.40507.00498.10499.70+0.060%979+12.550%
2024-09-14
502.40504.60494.20499.40-0.617%651+12.617%
2024-09-13
492.00505.20486.70502.50+2.155%1,294+11.922%
2024-09-12
481.70497.40481.70491.90+2.139%1,287+14.334%
2024-09-11
469.00486.00459.20481.60+2.643%1,148+16.779%
2024-09-10
470.20475.60466.20469.20-0.255%1,010+19.866%
2024-09-09
454.80476.80453.90470.40+3.430%1,292+19.560%
2024-09-08
446.60458.30444.20454.80+1.836%875+23.661%
2024-09-07
441.40451.50437.70446.60+1.155%901+25.931%
2024-09-06
452.50459.00426.00441.50-2.388%3,887+27.386%
2024-09-05
458.40463.20447.90452.30-1.395%2,420+24.344%
2024-09-04
470.10474.10449.00458.70-2.259%2,823+22.610%
2024-09-03
476.20487.70469.30469.30-1.408%2,090+19.840%
2024-09-02
464.10479.00454.10476.00+2.476%3,024+18.153%
2024-09-01
482.30482.40460.30464.50-3.711%2,584+21.079%
2024-08-31
485.00490.40480.50482.40-0.536%960+16.586%
2024-08-30
484.40491.30472.70485.00+0.062%2,214+15.961%
2024-08-29
482.90492.80480.10484.70+0.373%2,622+16.033%
2024-08-28
477.60492.00470.70482.90+1.067%4,095+16.465%
2024-08-27
491.40500.40466.70477.80-2.827%3,626+17.708%
2024-08-26
511.80513.30490.30491.70-3.946%3,411+14.381%
2024-08-25
518.30521.00505.70511.90-1.216%2,678+9.867%
2024-08-24
528.50529.20513.90518.20-1.967%2,084+8.531%
2024-08-23
525.10534.50514.50528.60+0.705%2,928+6.396%
2024-08-22
511.00531.70502.00524.90+2.720%3,082+7.146%
2024-08-21
512.50515.60491.60511.00-0.234%3,686+10.061%
2024-08-20
504.90518.30503.20512.20+1.587%2,527+9.803%
2024-08-19
482.50506.20480.50504.20+4.454%1,819+11.545%
2024-08-18
492.90493.00482.20482.70-1.990%916+16.513%
2024-08-17
471.80497.70470.80492.50+4.410%972+14.195%
2024-08-16
473.50477.90464.90471.70-0.401%1,307+19.230%
2024-08-15
475.90485.80465.20473.60-0.525%1,683+18.752%
2024-08-14
477.30483.00467.60476.10-0.251%1,299+18.129%
2024-08-13
474.20482.70470.00477.30+0.569%1,465+17.832%
2024-08-12
461.70480.00457.60474.60+2.772%1,532+18.502%
2024-08-11
480.70491.90460.90461.80-3.872%1,307+21.786%
2024-08-10
466.80482.40465.80480.40+2.891%1,180+17.071%
2024-08-09
474.20474.80457.20466.90-1.560%1,255+20.456%
2024-08-08
435.00478.00428.90474.30+9.261%1,651+18.577%
2024-08-07
445.40456.60429.00434.10-2.449%1,670+29.558%
2024-08-06
425.90453.60425.50445.00+4.558%2,777+26.384%
2024-08-05
456.50459.60366.80425.60-6.789%13,798+32.145%
2024-08-04
487.80490.00448.10456.60-6.377%2,810+23.173%
2024-08-03
498.60501.90480.30487.70-2.480%2,026+15.319%
2024-08-02
532.90535.20496.20500.10-6.155%2,040+12.460%
2024-08-01
532.80535.10513.50532.90-0.075%2,242+5.538%
2024-07-31
544.30548.40531.50533.30-2.021%1,374+5.458%
2024-07-30
530.80544.30524.20544.30+2.485%1,281+3.327%
2024-07-29
537.80549.00528.80531.10-1.264%1,879+5.895%
2024-07-28
535.00538.70528.80537.90+0.504%708+4.557%
2024-07-27
535.40545.70527.60535.20-0.037%1,312+5.084%
2024-07-26
526.40536.90525.80535.40+1.729%1,230+5.045%
2024-07-25
530.60532.20510.80526.30-0.754%1,716+6.861%
2024-07-24
536.00544.00526.60530.30-1.082%1,171+6.055%
2024-07-23
539.80545.10530.80536.10-0.667%1,798+4.908%
2024-07-22
548.80554.20536.00539.70-1.586%1,756+4.208%
2024-07-21
544.70553.50534.60548.40+0.735%3,254+2.555%
2024-07-20
545.10549.30538.80544.40-0.147%995+3.308%
2024-07-19
525.10550.00519.30545.20+3.808%1,933+3.157%
2024-07-18
520.70530.60515.10525.20+0.884%1,060+7.085%
2024-07-17
529.50536.30517.30520.60-1.625%1,419+8.031%
2024-07-16
537.40539.40509.40529.20-1.526%2,083+6.276%
2024-07-15
500.40539.00499.40537.40+7.394%2,285+4.654%
2024-07-14
486.10502.70481.70500.40+2.963%1,482+12.392%
2024-07-13
490.40495.30477.90486.00-0.877%1,621+15.722%
2024-07-12
483.70493.60476.30490.30+1.427%1,301+14.707%
2024-07-11
484.60502.00480.50483.40-0.289%1,896+16.345%
2024-07-10
478.40489.60473.30484.80+1.359%1,484+16.009%
2024-07-09
472.00482.10468.30478.30+1.356%1,349+17.585%
2024-07-08
453.80484.40435.80471.90+4.172%3,172+19.180%
2024-07-07
486.10486.60436.90453.00-6.848%1,647+24.152%
2024-07-06
460.30490.50456.90486.30+5.671%1,550+15.651%
2024-07-05
476.20477.30421.20460.20-3.095%5,616+22.210%
2024-07-04
516.10516.90474.10474.90-7.983%3,501+18.427%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC