Dark

BNBEUR
Binance Coin / Euro
crypto Composite

Real-time

Jul 8, 2025 4:48:51 PM EDT

562.41EUR-0.146%(-0.82)1,553BNB874,539EUR

562.41Bid 562.42Ask 0.01Spread

Composite
562.41 Binance
562.41 Kraken
563.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	563.25	565.58	560.08	562.41	-0.215%	1,431	0.000%
2025-07-07	563.13	565.76	560.19	563.62	+0.092%	1,916	-0.215%
2025-07-06	557.81	564.55	555.46	563.10	+0.992%	1,494	-0.123%
2025-07-05	555.63	558.14	554.00	557.57	+0.412%	921	+0.868%
2025-07-04	564.04	564.65	552.49	555.28	-1.602%	1,610	+1.284%
2025-07-03	559.16	565.61	557.79	564.32	+0.908%	2,162	-0.338%
2025-07-02	547.75	563.90	545.76	559.24	+2.137%	2,175	+0.567%
2025-07-01	557.46	559.32	546.30	547.54	-1.772%	1,440	+2.716%
2025-06-30	558.54	560.50	555.15	557.42	-0.184%	1,654	+0.895%
2025-06-29	553.90	559.22	551.91	558.45	+0.838%	854	+0.709%
2025-06-28	551.63	554.26	550.38	553.81	+0.392%	605	+1.553%
2025-06-27	549.39	553.39	546.88	551.65	+0.389%	1,421	+1.951%
2025-06-26	553.31	556.11	547.58	549.51	-0.676%	1,405	+2.348%
2025-06-25	554.58	562.11	552.29	553.25	+0.054%	2,219	+1.656%
2025-06-24	552.86	555.22	548.61	552.95	+0.025%	1,860	+1.711%
2025-06-23	535.64	554.48	535.20	552.81	+3.206%	2,747	+1.737%
2025-06-22	546.68	552.01	521.21	535.64	-1.998%	3,361	+4.998%
2025-06-21	557.57	560.22	540.39	546.56	-1.968%	1,883	+2.900%
2025-06-20	559.79	567.00	553.64	557.53	-0.404%	1,858	+0.875%
2025-06-19	561.86	564.48	557.39	559.79	-0.349%	1,134	+0.468%
2025-06-18	564.36	569.05	552.64	561.75	-0.438%	1,868	+0.117%
2025-06-17	563.43	569.99	555.00	564.22	-0.366%	2,127	-0.321%
2025-06-16	561.63	570.28	559.97	566.29	+0.821%	1,942	-0.685%
2025-06-15	559.65	564.99	554.00	561.68	+0.366%	1,841	+0.130%
2025-06-14	567.73	567.73	553.87	559.63	-1.449%	1,319	+0.497%
2025-06-13	564.62	571.93	554.00	567.86	+0.542%	3,379	-0.960%
2025-06-12	580.09	582.19	563.26	564.80	-2.663%	2,129	-0.423%
2025-06-11	588.81	589.65	576.36	580.25	-1.459%	2,127	-3.075%
2025-06-10	582.45	589.37	576.03	588.84	+1.099%	3,077	-4.488%
2025-06-09	571.87	585.00	567.63	582.44	+1.377%	2,555	-3.439%
2025-06-08	571.34	575.92	567.79	574.53	+0.562%	1,373	-2.110%
2025-06-07	564.55	573.93	562.05	571.32	+1.185%	1,584	-1.560%
2025-06-06	553.15	574.00	550.00	564.63	+2.005%	2,341	-0.393%
2025-06-05	581.10	588.19	546.30	553.53	-4.720%	5,393	+1.604%
2025-06-04	581.56	590.20	579.81	580.95	-0.071%	2,877	-3.191%
2025-06-03	581.73	589.64	578.09	581.36	-0.081%	2,799	-3.260%
2025-06-02	582.80	584.69	569.91	581.83	+0.463%	2,458	-3.338%
2025-06-01	581.13	584.01	572.05	579.15	-0.358%	1,866	-2.890%
2025-05-31	578.18	583.92	569.89	581.23	-1.841%	2,105	-3.238%
2025-05-30	593.73	596.58	576.16	592.13	-0.313%	3,299	-5.019%
2025-05-29	611.99	615.44	592.55	593.99	-2.913%	3,427	-5.317%
2025-05-28	605.96	612.99	598.00	611.81	+0.950%	2,460	-8.074%
2025-05-27	592.19	614.34	584.87	606.05	+2.340%	3,708	-7.201%
2025-05-26	589.18	595.83	587.05	592.19	+0.536%	2,158	-5.029%
2025-05-25	588.41	590.98	579.20	589.03	+0.100%	2,210	-4.519%
2025-05-24	578.36	596.18	577.22	588.44	-0.833%	1,904	-4.424%
2025-05-23	607.93	610.38	575.90	593.38	-2.384%	3,819	-5.219%
2025-05-22	594.01	609.00	590.00	607.87	+2.321%	4,468	-7.479%
2025-05-21	575.92	598.47	573.42	594.08	+3.160%	5,547	-5.331%
2025-05-20	578.51	581.72	569.22	575.88	-0.420%	2,445	-2.339%
2025-05-19	582.57	584.12	564.92	578.31	-0.695%	2,645	-2.749%
2025-05-18	573.46	586.60	568.50	582.36	+1.548%	2,434	-3.426%
2025-05-17	579.57	579.85	569.70	573.48	-1.793%	1,706	-1.930%
2025-05-16	582.80	589.34	577.21	583.95	+0.213%	2,512	-3.689%
2025-05-15	583.89	591.58	574.02	582.71	-0.223%	3,738	-3.484%
2025-05-14	593.93	595.14	578.38	584.01	-1.637%	3,352	-3.699%
2025-05-13	594.61	607.50	576.28	593.73	-0.166%	4,436	-5.275%
2025-05-12	577.93	623.66	574.62	594.72	+2.875%	7,001	-5.433%
2025-05-11	589.20	592.94	575.00	578.10	-1.886%	3,885	-2.714%
2025-05-10	591.85	602.57	576.28	589.21	-0.480%	4,951	-4.548%
2025-05-09	559.50	595.11	554.70	592.05	+5.787%	5,251	-5.006%
2025-05-08	533.24	559.66	530.45	559.66	+4.845%	3,950	+0.491%
2025-05-07	531.45	536.40	526.04	533.80	+0.491%	2,284	+5.360%
2025-05-06	528.54	532.11	523.46	531.19	+0.517%	1,968	+5.877%
2025-05-05	518.10	530.58	515.33	528.46	+1.982%	2,032	+6.424%
2025-05-04	531.24	532.11	517.23	518.19	-2.457%	1,382	+8.534%
2025-05-03	532.15	532.54	527.60	531.24	-0.207%	873	+5.867%
2025-05-02	530.65	534.12	525.44	532.34	+0.313%	1,616	+5.649%
2025-05-01	529.76	536.06	529.12	530.68	+0.240%	1,773	+5.979%
2025-04-30	528.08	535.84	520.77	529.41	+0.256%	1,972	+6.233%
2025-04-29	531.82	536.45	525.69	528.06	-0.688%	1,673	+6.505%
2025-04-28	532.37	536.45	525.77	531.72	-0.158%	2,016	+5.772%
2025-04-27	534.98	536.08	526.25	532.56	-0.449%	1,163	+5.605%
2025-04-26	528.33	536.55	528.26	534.96	+1.217%	1,234	+5.131%
2025-04-25	529.24	538.40	526.66	528.53	-0.140%	2,059	+6.410%
2025-04-24	535.02	535.22	521.35	529.27	-1.338%	2,184	+6.261%
2025-04-23	544.85	556.45	522.27	536.45	-1.513%	3,071	+4.839%
2025-04-22	519.06	545.29	517.96	544.69	+4.920%	2,342	+3.253%
2025-04-21	517.98	527.75	516.64	519.15	+0.201%	1,749	+8.333%
2025-04-20	519.40	522.58	516.05	518.11	-0.220%	826	+8.550%
2025-04-19	519.90	521.70	516.00	519.25	-0.127%	635	+8.312%
2025-04-18	519.41	523.48	516.51	519.91	+0.087%	937	+8.174%
2025-04-17	511.34	522.84	510.92	519.46	+1.572%	1,659	+8.268%
2025-04-16	513.44	515.82	507.19	511.42	-0.391%	1,927	+9.970%
2025-04-15	515.82	521.65	513.35	513.43	-0.461%	1,488	+9.540%
2025-04-14	515.19	523.95	514.10	515.81	+0.120%	1,634	+9.034%
2025-04-13	526.48	527.55	512.31	515.19	-2.143%	1,183	+9.166%
2025-04-12	515.48	529.47	514.24	526.47	+2.071%	1,394	+6.827%
2025-04-11	513.33	522.64	505.24	515.79	+0.456%	2,820	+9.039%
2025-04-10	531.83	531.83	503.39	513.45	-3.463%	2,797	+9.535%
2025-04-09	504.29	536.11	484.26	531.87	+5.496%	5,185	+5.742%
2025-04-08	508.11	517.58	500.50	504.16	-0.791%	2,930	+11.554%
2025-04-07	505.23	517.79	470.00	508.18	+0.616%	6,632	+10.671%
2025-04-06	540.65	541.20	494.58	505.07	-6.588%	2,791	+11.353%
2025-04-05	544.95	546.14	536.95	540.69	-0.816%	1,364	+4.017%
2025-04-04	536.45	547.23	528.75	545.14	+1.586%	2,399	+3.168%
2025-04-03	541.75	558.91	520.43	536.63	-0.865%	3,622	+4.804%
2025-04-02	566.22	566.54	539.86	541.31	-4.361%	3,727	+3.898%
2025-04-01	558.83	571.69	558.34	565.99	+1.236%	2,452	-0.633%
2025-03-31	556.64	562.88	543.08	559.08	+0.498%	2,904	+0.596%
2025-03-30	557.45	566.90	549.49	556.31	-0.217%	1,068	+1.097%
2025-03-29	572.56	576.34	551.96	557.52	-2.627%	1,649	+0.877%
2025-03-28	590.06	590.13	568.90	572.56	-2.995%	1,765	-1.773%
2025-03-27	575.79	596.06	574.42	590.24	+2.531%	2,915	-4.715%
2025-03-26	584.05	588.05	572.44	575.67	-1.472%	1,306	-2.303%
2025-03-25	590.16	597.60	581.20	584.27	-0.973%	1,921	-3.741%
2025-03-24	575.80	592.90	571.00	590.01	+2.479%	2,649	-4.678%
2025-03-23	579.64	581.65	573.23	575.74	-0.664%	793	-2.315%
2025-03-22	586.76	588.06	577.13	579.59	-1.261%	1,127	-2.964%
2025-03-21	580.77	589.29	577.05	586.99	+1.054%	2,149	-4.187%
2025-03-20	567.14	588.10	566.29	580.87	+2.428%	3,104	-3.178%
2025-03-19	573.94	573.94	554.61	567.10	-1.216%	2,528	-0.827%
2025-03-18	578.09	587.89	568.77	574.08	-0.682%	4,005	-2.033%
2025-03-17	553.71	591.60	553.49	578.02	+4.355%	4,135	-2.701%
2025-03-16	569.83	573.00	545.46	553.90	-2.864%	2,191	+1.536%
2025-03-15	540.51	570.23	540.51	570.23	+5.499%	1,485	-1.371%
2025-03-14	533.74	542.29	530.29	540.51	+1.183%	1,608	+4.052%
2025-03-13	523.83	565.23	521.70	534.19	+2.024%	6,187	+5.283%
2025-03-12	505.45	528.11	499.83	523.59	+3.587%	3,426	+7.414%
2025-03-11	490.43	519.52	467.89	505.46	+3.155%	5,665	+11.267%
2025-03-10	510.86	528.96	483.26	490.00	-4.070%	3,945	+14.778%
2025-03-09	547.58	547.69	506.70	510.79	-6.734%	2,371	+10.106%
2025-03-08	549.00	556.65	545.11	547.67	-0.219%	922	+2.691%
2025-03-07	553.43	562.20	535.34	548.87	-0.815%	2,842	+2.467%
2025-03-06	554.38	566.72	546.30	553.38	-0.173%	2,013	+1.632%
2025-03-05	550.10	567.00	545.73	554.34	+0.789%	1,946	+1.456%
2025-03-04	549.20	554.18	521.79	550.00	+0.120%	3,571	+2.256%
2025-03-03	599.64	600.00	541.30	549.34	-8.333%	3,342	+2.379%
2025-03-02	586.63	615.52	580.70	599.28	+2.181%	2,859	-6.152%
2025-03-01	566.99	588.40	565.40	586.49	+3.467%	1,423	-4.106%
2025-02-28	581.81	582.79	537.77	566.84	-2.650%	4,253	-0.782%
2025-02-27	582.22	591.14	572.57	582.27	+0.010%	1,834	-3.411%
2025-02-26	592.50	601.26	565.96	582.21	-1.712%	1,606	-3.401%
2025-02-25	587.43	597.33	560.28	592.35	+0.843%	7,503	-5.054%
2025-02-24	627.69	628.21	583.85	587.40	-6.419%	4,595	-4.254%
2025-02-23	638.80	641.37	619.60	627.69	-1.730%	655	-10.400%
2025-02-22	619.08	649.50	617.19	638.74	+3.194%	3,483	-11.950%
2025-02-21	624.75	637.97	606.68	618.97	-0.897%	1,977	-9.138%
2025-02-20	623.48	627.74	618.71	624.57	-0.187%	1,680	-9.952%
2025-02-19	620.07	636.64	610.07	625.74	+0.903%	2,296	-10.121%
2025-02-18	636.69	637.34	602.07	620.14	-2.549%	2,171	-9.309%
2025-02-17	643.05	651.93	628.44	636.36	-0.970%	2,645	-11.621%
2025-02-16	631.77	654.23	623.71	642.59	+1.663%	1,838	-12.478%
2025-02-15	629.12	640.60	623.27	632.08	+0.439%	1,312	-11.022%
2025-02-14	635.78	655.00	621.89	629.32	-1.016%	2,807	-10.632%
2025-02-13	670.85	704.14	632.02	635.78	-5.233%	7,099	-11.540%
2025-02-12	619.47	679.20	605.60	670.89	+8.241%	4,021	-16.170%
2025-02-11	600.88	626.30	597.46	619.81	+3.138%	2,629	-9.261%
2025-02-10	597.96	603.71	579.41	600.95	+0.507%	1,803	-6.413%
2025-02-09	594.41	628.68	586.03	597.92	+0.619%	3,051	-5.939%
2025-02-08	559.93	616.11	556.72	594.24	+6.069%	2,208	-5.356%
2025-02-07	551.11	569.12	550.95	560.24	+1.587%	1,272	+0.387%
2025-02-06	547.89	569.29	547.65	551.49	+0.635%	1,459	+1.980%
2025-02-05	552.88	558.90	539.20	548.01	-0.963%	1,415	+2.628%
2025-02-04	599.15	601.30	538.09	553.34	-7.627%	2,523	+1.639%
2025-02-03	604.04	605.10	491.96	599.03	-0.774%	8,086	-6.113%
2025-02-02	632.61	642.62	587.04	603.70	-4.615%	2,813	-6.839%
2025-02-01	655.07	658.74	630.50	632.91	-3.387%	1,107	-11.139%
2025-01-31	650.87	663.28	648.18	655.10	+0.687%	1,495	-14.149%
2025-01-30	640.56	654.00	638.66	650.63	+1.699%	1,012	-13.559%
2025-01-29	634.38	650.90	634.19	639.76	+0.831%	1,278	-12.090%
2025-01-28	651.20	654.27	632.57	634.49	-2.551%	1,642	-11.360%
2025-01-27	637.45	651.26	609.67	651.10	+2.064%	2,968	-13.622%
2025-01-26	654.95	658.83	635.03	637.93	-2.545%	939	-11.838%
2025-01-25	648.28	657.84	640.00	654.59	+0.844%	993	-14.082%
2025-01-24	662.99	664.32	646.91	649.11	-2.144%	2,190	-13.357%
2025-01-23	668.60	670.18	654.30	663.33	-0.747%	1,803	-15.214%
2025-01-22	664.73	675.56	661.61	668.32	+0.551%	1,521	-15.847%
2025-01-21	655.41	668.31	650.32	664.66	+1.353%	2,145	-15.384%
2025-01-20	665.07	686.45	645.36	655.79	-1.391%	3,945	-14.239%
2025-01-19	684.34	690.69	658.56	665.04	-2.817%	5,933	-15.432%
2025-01-18	700.53	701.11	672.68	684.32	-2.282%	2,882	-17.815%
2025-01-17	686.12	709.44	686.12	700.30	+2.065%	2,268	-19.690%
2025-01-16	691.12	697.99	680.00	686.13	-0.719%	1,896	-18.032%
2025-01-15	678.90	693.93	668.53	691.10	+1.892%	2,046	-18.621%
2025-01-14	670.77	680.62	667.45	678.27	+1.117%	1,342	-17.082%
2025-01-13	677.06	683.45	645.83	670.78	-0.926%	2,353	-16.156%
2025-01-12	679.49	681.22	673.10	677.05	-0.413%	590	-16.932%
2025-01-11	677.34	686.74	674.24	679.86	+0.354%	707	-17.276%
2025-01-10	666.79	683.82	663.98	677.46	+1.600%	1,326	-16.983%
2025-01-09	674.83	681.51	656.00	666.79	-1.240%	1,391	-15.654%
2025-01-08	675.07	683.72	655.36	675.16	-0.028%	2,419	-16.700%
2025-01-07	702.72	705.08	668.92	675.35	-3.895%	2,532	-16.723%
2025-01-06	688.24	717.58	680.00	702.72	+2.163%	2,847	-19.967%
2025-01-05	691.04	691.66	681.14	687.84	-0.475%	916	-18.235%
2025-01-04	691.35	699.26	685.00	691.12	-0.045%	1,120	-18.623%
2025-01-03	686.72	693.94	675.16	691.43	+0.680%	3,543	-18.660%
2025-01-02	682.60	691.49	671.55	686.76	+0.626%	2,068	-18.107%
2025-01-01	676.78	687.96	675.71	682.49	+0.803%	1,222	-17.594%
2024-12-31	676.49	690.00	665.33	677.05	+0.053%	2,152	-16.932%
2024-12-30	663.76	683.55	660.00	676.69	+1.874%	3,372	-16.888%
2024-12-29	691.20	693.47	659.27	664.24	-3.931%	2,661	-15.330%
2024-12-28	663.21	699.80	662.90	691.42	+4.302%	1,733	-18.659%
2024-12-27	660.97	683.71	657.29	662.90	+0.294%	1,933	-15.159%
2024-12-26	676.33	691.35	656.40	660.96	-2.181%	5,121	-14.910%
2024-12-25	669.88	685.59	669.21	675.70	+0.864%	1,277	-16.766%
2024-12-24	667.05	673.76	655.93	669.91	+0.444%	1,635	-16.047%
2024-12-23	623.73	670.45	612.41	666.95	+6.921%	2,495	-15.674%
2024-12-22	637.92	643.72	613.84	623.78	-2.160%	1,163	-9.838%
2024-12-21	653.16	668.44	627.19	637.55	-2.369%	1,667	-11.786%
2024-12-20	644.21	655.04	594.78	653.02	+1.437%	4,199	-13.876%
2024-12-19	662.74	678.56	625.74	643.77	-2.933%	3,615	-12.638%
2024-12-18	684.14	688.49	655.75	663.22	-3.015%	2,800	-15.200%
2024-12-17	683.23	701.76	676.00	683.84	+0.146%	2,459	-17.757%
2024-12-16	682.49	691.18	670.89	682.84	+0.133%	2,189	-17.637%
2024-12-15	680.14	687.08	667.96	681.93	+0.173%	1,217	-17.527%
2024-12-14	691.12	695.71	670.76	680.75	-1.486%	1,380	-17.384%
2024-12-13	673.38	694.72	664.88	691.02	+2.600%	2,300	-18.612%
2024-12-12	676.05	690.44	665.71	673.51	-0.339%	2,357	-16.496%
2024-12-11	644.78	677.16	626.39	675.80	+4.787%	2,591	-16.779%
2024-12-10	653.92	670.02	618.17	644.93	-1.533%	4,406	-12.795%
2024-12-09	701.94	702.16	615.01	654.97	-6.682%	4,411	-14.132%
2024-12-08	708.53	714.35	688.07	701.87	-0.955%	1,575	-19.870%
2024-12-07	691.12	719.19	690.23	708.64	+2.575%	2,288	-20.635%
2024-12-06	678.43	713.76	667.13	690.85	+1.802%	3,309	-18.592%
2024-12-05	703.64	703.85	656.87	678.62	-3.483%	6,076	-17.124%
2024-12-04	698.96	755.64	670.00	703.11	+0.657%	8,451	-20.011%
2024-12-03	616.88	713.56	592.40	698.52	+13.234%	9,361	-19.485%
2024-12-02	621.37	632.40	598.24	616.88	-0.743%	3,778	-8.830%
2024-12-01	617.07	626.93	609.80	621.50	+0.718%	1,786	-9.508%
2024-11-30	618.36	639.11	612.09	617.07	-0.162%	2,290	-8.858%
2024-11-29	620.16	627.91	613.34	618.07	-0.199%	2,343	-9.005%
2024-11-28	610.72	629.50	606.33	619.30	+1.541%	2,754	-9.186%
2024-11-27	584.27	612.63	579.58	609.90	+4.299%	3,089	-7.787%
2024-11-26	607.97	616.83	574.03	584.76	-3.824%	3,057	-3.822%
2024-11-25	629.57	645.38	596.03	608.01	-3.449%	3,738	-7.500%
2024-11-24	620.98	657.04	601.33	629.73	+1.463%	3,980	-10.690%
2024-11-23	604.43	649.00	601.21	620.65	+2.695%	4,793	-9.384%
2024-11-22	590.99	609.00	580.00	604.36	+2.295%	3,929	-6.941%
2024-11-21	573.38	600.00	562.80	590.80	+3.038%	4,092	-4.805%
2024-11-20	581.16	591.00	570.00	573.38	-1.354%	4,271	-1.913%
2024-11-19	584.37	592.00	571.87	581.25	-0.546%	2,576	-3.241%
2024-11-18	584.61	599.00	578.78	584.44	-0.067%	2,988	-3.769%
2024-11-17	587.94	613.00	572.74	584.83	-0.505%	3,470	-3.834%
2024-11-16	585.75	599.15	584.33	587.80	+0.389%	2,553	-4.319%
2024-11-15	590.94	596.89	573.27	585.52	-0.905%	3,425	-3.947%
2024-11-14	586.36	625.15	576.39	590.87	+0.841%	5,681	-4.817%
2024-11-13	584.26	601.97	558.41	585.94	+0.274%	4,932	-4.016%
2024-11-12	612.35	621.44	560.70	584.34	-4.481%	6,402	-3.753%
2024-11-11	584.05	616.19	568.01	611.75	+4.714%	5,421	-8.065%
2024-11-10	582.50	600.00	560.00	584.21	+0.356%	5,122	-3.732%
2024-11-09	557.49	595.20	550.00	582.14	+4.423%	3,061	-3.389%
2024-11-08	553.83	561.32	546.00	557.48	+0.732%	2,047	+0.884%
2024-11-07	548.81	567.10	543.72	553.43	+0.829%	2,764	+1.623%
2024-11-06	515.98	550.10	515.98	548.88	+6.384%	4,458	+2.465%
2024-11-05	508.31	524.47	507.12	515.94	+1.523%	1,863	+9.007%
2024-11-04	513.70	518.60	499.90	508.20	-1.186%	2,119	+10.667%
2024-11-03	526.50	527.00	506.30	514.30	-2.280%	1,493	+9.354%
2024-11-02	529.20	532.60	520.30	526.30	-0.586%	829	+6.861%
2024-11-01	529.70	539.00	520.00	529.40	-0.094%	1,692	+6.235%
2024-10-31	548.50	549.60	525.30	529.90	-3.426%	2,027	+6.135%
2024-10-30	559.50	559.70	547.90	548.70	-1.895%	1,461	+2.499%
2024-10-29	554.40	566.00	553.10	559.30	+0.975%	1,992	+0.556%
2024-10-28	545.50	557.70	542.80	553.90	+1.540%	1,582	+1.536%
2024-10-27	541.00	547.00	539.20	545.50	+0.832%	739	+3.100%
2024-10-26	533.90	544.30	528.00	541.00	+1.330%	797	+3.957%
2024-10-25	549.00	551.60	524.90	533.90	-2.750%	1,628	+5.340%
2024-10-24	542.30	551.90	541.10	549.00	+1.180%	1,088	+2.443%
2024-10-23	549.90	550.80	531.40	542.60	-1.274%	1,245	+3.651%
2024-10-22	553.10	554.40	542.20	549.60	-0.597%	1,149	+2.331%
2024-10-21	555.50	563.20	546.10	552.90	-0.468%	1,705	+1.720%
2024-10-20	549.60	556.30	544.70	555.50	+1.074%	1,153	+1.244%
2024-10-19	551.90	553.00	547.80	549.60	-0.326%	615	+2.331%
2024-10-18	546.40	554.40	538.00	551.40	+0.915%	1,147	+1.997%
2024-10-17	552.70	557.10	540.00	546.40	-1.140%	2,026	+2.930%
2024-10-16	545.80	556.90	541.20	552.70	+1.283%	1,732	+1.757%
2024-10-15	539.80	549.30	529.60	545.70	+1.205%	2,361	+3.062%
2024-10-14	521.90	541.90	520.00	539.20	+3.335%	2,112	+4.305%
2024-10-13	526.00	527.50	514.50	521.80	-0.798%	925	+7.783%
2024-10-12	524.30	528.70	524.00	526.00	+0.401%	808	+6.922%
2024-10-11	515.10	527.90	511.20	523.90	+1.708%	1,462	+7.351%
2024-10-10	521.10	523.40	504.80	515.10	-1.246%	1,363	+9.185%
2024-10-09	529.90	534.00	517.80	521.60	-1.455%	1,850	+7.824%
2024-10-08	514.90	534.40	509.90	529.30	+2.897%	1,739	+6.255%
2024-10-07	519.90	530.00	514.00	514.40	-1.058%	1,354	+9.333%
2024-10-06	513.30	521.10	511.50	519.90	+1.286%	617	+8.177%
2024-10-05	507.00	515.20	503.10	513.30	+1.303%	837	+9.568%
2024-10-04	494.30	508.90	485.00	506.70	+2.571%	1,519	+10.995%
2024-10-03	491.20	499.60	485.00	494.00	+0.550%	1,375	+13.848%
2024-10-02	494.80	504.60	485.40	491.30	-0.747%	1,639	+14.474%
2024-10-01	510.40	524.00	485.70	495.00	-2.922%	2,451	+13.618%
2024-09-30	533.20	533.20	500.30	509.90	-4.531%	1,911	+10.298%
2024-09-29	538.60	540.00	531.30	534.10	-0.927%	768	+5.301%
2024-09-28	544.20	555.00	533.10	539.10	-0.883%	1,334	+4.324%
2024-09-27	533.80	550.70	533.50	543.90	+1.892%	2,062	+3.403%
2024-09-26	528.00	545.20	523.00	533.80	+1.022%	1,774	+5.360%
2024-09-25	541.70	543.70	525.00	528.40	-2.491%	1,197	+6.436%
2024-09-24	545.00	548.80	537.40	541.90	-0.459%	1,165	+3.785%
2024-09-23	527.70	554.50	523.10	544.40	+3.165%	1,843	+3.308%
2024-09-22	527.80	532.90	517.00	527.70	+0.019%	895	+6.578%
2024-09-21	510.10	529.00	507.70	527.60	+3.512%	1,193	+6.598%
2024-09-20	507.90	517.20	501.10	509.70	+0.374%	1,353	+10.341%
2024-09-19	503.50	513.00	495.80	507.80	+0.854%	1,625	+10.754%
2024-09-18	491.00	503.50	482.50	503.50	+2.504%	1,047	+11.700%
2024-09-17	479.00	497.10	475.90	491.20	+2.483%	988	+14.497%
2024-09-16	499.00	500.60	473.30	479.30	-4.082%	1,132	+17.340%
2024-09-15	499.40	507.00	498.10	499.70	+0.060%	979	+12.550%
2024-09-14	502.40	504.60	494.20	499.40	-0.617%	651	+12.617%
2024-09-13	492.00	505.20	486.70	502.50	+2.155%	1,294	+11.922%
2024-09-12	481.70	497.40	481.70	491.90	+2.139%	1,287	+14.334%
2024-09-11	469.00	486.00	459.20	481.60	+2.643%	1,148	+16.779%
2024-09-10	470.20	475.60	466.20	469.20	-0.255%	1,010	+19.866%
2024-09-09	454.80	476.80	453.90	470.40	+3.430%	1,292	+19.560%
2024-09-08	446.60	458.30	444.20	454.80	+1.836%	875	+23.661%
2024-09-07	441.40	451.50	437.70	446.60	+1.155%	901	+25.931%
2024-09-06	452.50	459.00	426.00	441.50	-2.388%	3,887	+27.386%
2024-09-05	458.40	463.20	447.90	452.30	-1.395%	2,420	+24.344%
2024-09-04	470.10	474.10	449.00	458.70	-2.259%	2,823	+22.610%
2024-09-03	476.20	487.70	469.30	469.30	-1.408%	2,090	+19.840%
2024-09-02	464.10	479.00	454.10	476.00	+2.476%	3,024	+18.153%
2024-09-01	482.30	482.40	460.30	464.50	-3.711%	2,584	+21.079%
2024-08-31	485.00	490.40	480.50	482.40	-0.536%	960	+16.586%
2024-08-30	484.40	491.30	472.70	485.00	+0.062%	2,214	+15.961%
2024-08-29	482.90	492.80	480.10	484.70	+0.373%	2,622	+16.033%
2024-08-28	477.60	492.00	470.70	482.90	+1.067%	4,095	+16.465%
2024-08-27	491.40	500.40	466.70	477.80	-2.827%	3,626	+17.708%
2024-08-26	511.80	513.30	490.30	491.70	-3.946%	3,411	+14.381%
2024-08-25	518.30	521.00	505.70	511.90	-1.216%	2,678	+9.867%
2024-08-24	528.50	529.20	513.90	518.20	-1.967%	2,084	+8.531%
2024-08-23	525.10	534.50	514.50	528.60	+0.705%	2,928	+6.396%
2024-08-22	511.00	531.70	502.00	524.90	+2.720%	3,082	+7.146%
2024-08-21	512.50	515.60	491.60	511.00	-0.234%	3,686	+10.061%
2024-08-20	504.90	518.30	503.20	512.20	+1.587%	2,527	+9.803%
2024-08-19	482.50	506.20	480.50	504.20	+4.454%	1,819	+11.545%
2024-08-18	492.90	493.00	482.20	482.70	-1.990%	916	+16.513%
2024-08-17	471.80	497.70	470.80	492.50	+4.410%	972	+14.195%
2024-08-16	473.50	477.90	464.90	471.70	-0.401%	1,307	+19.230%
2024-08-15	475.90	485.80	465.20	473.60	-0.525%	1,683	+18.752%
2024-08-14	477.30	483.00	467.60	476.10	-0.251%	1,299	+18.129%
2024-08-13	474.20	482.70	470.00	477.30	+0.569%	1,465	+17.832%
2024-08-12	461.70	480.00	457.60	474.60	+2.772%	1,532	+18.502%
2024-08-11	480.70	491.90	460.90	461.80	-3.872%	1,307	+21.786%
2024-08-10	466.80	482.40	465.80	480.40	+2.891%	1,180	+17.071%
2024-08-09	474.20	474.80	457.20	466.90	-1.560%	1,255	+20.456%
2024-08-08	435.00	478.00	428.90	474.30	+9.261%	1,651	+18.577%
2024-08-07	445.40	456.60	429.00	434.10	-2.449%	1,670	+29.558%
2024-08-06	425.90	453.60	425.50	445.00	+4.558%	2,777	+26.384%
2024-08-05	456.50	459.60	366.80	425.60	-6.789%	13,798	+32.145%
2024-08-04	487.80	490.00	448.10	456.60	-6.377%	2,810	+23.173%
2024-08-03	498.60	501.90	480.30	487.70	-2.480%	2,026	+15.319%
2024-08-02	532.90	535.20	496.20	500.10	-6.155%	2,040	+12.460%
2024-08-01	532.80	535.10	513.50	532.90	-0.075%	2,242	+5.538%
2024-07-31	544.30	548.40	531.50	533.30	-2.021%	1,374	+5.458%
2024-07-30	530.80	544.30	524.20	544.30	+2.485%	1,281	+3.327%
2024-07-29	537.80	549.00	528.80	531.10	-1.264%	1,879	+5.895%
2024-07-28	535.00	538.70	528.80	537.90	+0.504%	708	+4.557%
2024-07-27	535.40	545.70	527.60	535.20	-0.037%	1,312	+5.084%
2024-07-26	526.40	536.90	525.80	535.40	+1.729%	1,230	+5.045%
2024-07-25	530.60	532.20	510.80	526.30	-0.754%	1,716	+6.861%
2024-07-24	536.00	544.00	526.60	530.30	-1.082%	1,171	+6.055%
2024-07-23	539.80	545.10	530.80	536.10	-0.667%	1,798	+4.908%
2024-07-22	548.80	554.20	536.00	539.70	-1.586%	1,756	+4.208%
2024-07-21	544.70	553.50	534.60	548.40	+0.735%	3,254	+2.555%
2024-07-20	545.10	549.30	538.80	544.40	-0.147%	995	+3.308%
2024-07-19	525.10	550.00	519.30	545.20	+3.808%	1,933	+3.157%
2024-07-18	520.70	530.60	515.10	525.20	+0.884%	1,060	+7.085%
2024-07-17	529.50	536.30	517.30	520.60	-1.625%	1,419	+8.031%
2024-07-16	537.40	539.40	509.40	529.20	-1.526%	2,083	+6.276%
2024-07-15	500.40	539.00	499.40	537.40	+7.394%	2,285	+4.654%
2024-07-14	486.10	502.70	481.70	500.40	+2.963%	1,482	+12.392%
2024-07-13	490.40	495.30	477.90	486.00	-0.877%	1,621	+15.722%
2024-07-12	483.70	493.60	476.30	490.30	+1.427%	1,301	+14.707%
2024-07-11	484.60	502.00	480.50	483.40	-0.289%	1,896	+16.345%
2024-07-10	478.40	489.60	473.30	484.80	+1.359%	1,484	+16.009%
2024-07-09	472.00	482.10	468.30	478.30	+1.356%	1,349	+17.585%
2024-07-08	453.80	484.40	435.80	471.90	+4.172%	3,172	+19.180%
2024-07-07	486.10	486.60	436.90	453.00	-6.848%	1,647	+24.152%
2024-07-06	460.30	490.50	456.90	486.30	+5.671%	1,550	+15.651%
2024-07-05	476.20	477.30	421.20	460.20	-3.095%	5,616	+22.210%
2024-07-04	516.10	516.90	474.10	474.90	-7.983%	3,501	+18.427%

.dark-mode .Wbx1K8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wbx1K8{ color: #333333; background-color: white; border: 2px solid #333333; }BNBEURBinance Coin / Eurocrypto Composite

BNBEUR
Binance Coin / Euro
crypto Composite