BNBEUR
Binance Coin / Euro
cryptoBitstamp
Real-timeOct 26, 2026 5:49:00 PM EDT
665.45EUR-0.009%(-0.06)1BNB494EUR
BNBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 665.51 | 665.62 | 665.45 | 665.45 | +0.323% | 0.74226 | 0.000% |
| 2026-10-25 | 658.96 | 663.31 | 658.96 | 663.31 | +1.977% | 0.83865 | +0.323% |
| 2026-10-24 | 654.04 | 654.04 | 650.45 | 650.45 | -2.282% | 0.38292 | +2.307% |
| 2026-10-23 | 657.66 | 667.94 | 657.66 | 665.64 | -0.491% | 6 | -0.028% |
| 2026-10-21 | 665.82 | 668.92 | 664.78 | 668.92 | +2.135% | 2 | -0.519% |
| 2026-10-20 | 654.94 | 654.94 | 654.94 | 654.94 | +1.330% | 0.15268 | +1.605% |
| 2026-10-19 | 648.41 | 648.41 | 646.35 | 646.35 | +1.650% | 0.30844 | +2.956% |
| 2026-10-18 | 642.76 | 642.76 | 635.86 | 635.86 | -0.356% | 0.35787 | +4.655% |
| 2026-10-16 | 615.03 | 650.03 | 615.01 | 638.13 | -2.897% | 0.40993 | +4.282% |
| 2026-10-13 | 657.16 | 657.16 | 657.16 | 657.16 | -2.859% | 0.15 | +1.261% |
| 2026-10-10 | 679.04 | 679.04 | 676.51 | 676.51 | +8.094% | 0.1 | -1.634% |
| 2026-10-08 | 648.94 | 664.31 | 616.18 | 625.85 | -10.336% | 1 | +6.327% |
| 2026-10-04 | 698.00 | 698.00 | 698.00 | 698.00 | -0.606% | 1 | -4.663% |
| 2026-10-03 | 702.25 | 702.25 | 702.25 | 702.25 | +2.050% | 0.081 | -5.241% |
| 2026-10-02 | 698.49 | 698.49 | 688.15 | 688.15 | +3.419% | 0.28705 | -3.299% |
| 2026-09-29 | 665.40 | 665.40 | 665.40 | 665.40 | 0.000% | 0.34732 | +0.008% |
| 2026-09-28 | 665.40 | 665.40 | 665.40 | 665.40 | +5.619% | 0.09636 | +0.008% |
| 2026-09-17 | 630.00 | 630.00 | 630.00 | 630.00 | +2.439% | 0.04437 | +5.627% |
| 2026-09-16 | 615.00 | 615.00 | 615.00 | 615.00 | +3.361% | 0.78758 | +8.203% |
| 2026-09-03 | 595.00 | 595.00 | 595.00 | 595.00 | +1.709% | 1 | +11.841% |
| 2026-09-01 | 585.00 | 585.00 | 585.00 | 585.00 | 0.000% | 0.2349 | +13.752% |
| 2026-08-31 | 585.00 | 585.00 | 585.00 | 585.00 | -0.847% | 1 | +13.752% |
| 2026-08-30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.000% | 2 | +12.788% |
| 2026-08-29 | 620.00 | 624.00 | 590.00 | 590.00 | -4.839% | 2 | +12.788% |
| 2026-08-28 | 620.00 | 620.00 | 620.00 | 620.00 | 0.000% | 0.15849 | +7.331% |
| 2026-08-27 | 607.00 | 620.00 | 607.00 | 620.00 | 0.000% | 0.77355 | +7.331% |
| 2026-08-26 | 624.00 | 624.00 | 620.00 | 620.00 | -0.641% | 0.48722 | +7.331% |
| 2026-08-25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.000% | 0.22208 | +6.643% |
| 2026-08-24 | 624.00 | 624.00 | 624.00 | 624.00 | 0.000% | 0.32448 | +6.643% |
| 2026-08-23 | 585.00 | 624.00 | 585.00 | 624.00 | +0.008% | 0.8414 | +6.643% |
| 2026-08-22 | 570.00 | 623.95 | 570.00 | 623.95 | +9.465% | 0.822 | +6.651% |
| 2026-08-21 | 567.11 | 570.00 | 467.40 | 570.00 | +3.636% | 1 | +16.746% |
| 2026-08-20 | 550.00 | 550.00 | 550.00 | 550.00 | +5.769% | 1 | +20.991% |
| 2026-08-17 | 520.00 | 520.00 | 520.00 | 520.00 | -0.763% | 2 | +27.971% |
| 2026-08-15 | 514.44 | 616.66 | 514.44 | 524.00 | -10.284% | 2 | +26.994% |
| 2026-08-14 | 584.07 | 584.07 | 584.07 | 584.07 | -0.064% | 0.03308 | +13.934% |
| 2026-08-13 | 530.90 | 584.44 | 530.90 | 584.44 | -0.095% | 3 | +13.861% |
| 2026-08-08 | 584.99 | 585.00 | 513.00 | 585.00 | +0.002% | 4 | +13.753% |
| 2026-08-07 | 584.91 | 584.99 | 584.91 | 584.98 | -0.243% | 2 | +13.755% |
| 2026-08-06 | 523.34 | 586.41 | 514.00 | 586.41 | +14.933% | 1 | +13.479% |
| 2026-08-05 | 510.22 | 510.22 | 510.22 | 510.22 | -7.442% | 0.83 | +30.424% |
| 2026-08-04 | 494.80 | 551.25 | 494.80 | 551.25 | +12.667% | 0.52076 | +20.717% |
| 2026-08-02 | 489.83 | 489.83 | 489.27 | 489.27 | -1.472% | 5 | +36.008% |
| 2026-07-31 | 506.56 | 506.56 | 496.55 | 496.58 | -1.552% | 3 | +34.006% |
| 2026-07-30 | 503.46 | 504.41 | 503.46 | 504.41 | +1.016% | 3 | +31.926% |
| 2026-07-26 | 499.34 | 499.34 | 499.34 | 499.34 | +0.269% | 1 | +33.266% |
| 2026-07-18 | 498.00 | 498.00 | 498.00 | 498.00 | -2.442% | 0.04956 | +33.625% |
| 2026-07-15 | 510.46 | 510.46 | 510.46 | 510.46 | +3.290% | 0.02113 | +30.362% |
| 2026-07-13 | 494.21 | 494.21 | 494.20 | 494.20 | -1.751% | 3 | +34.651% |
| 2026-07-11 | 503.01 | 503.01 | 503.01 | 503.01 | +0.087% | 0.04827 | +32.293% |
| 2026-07-10 | 502.58 | 502.58 | 502.58 | 502.58 | 0.000% | 0.26743 | +32.408% |
| 2026-07-09 | 506.72 | 506.72 | 502.58 | 502.58 | -1.637% | 3 | +32.408% |
| 2026-07-07 | 510.35 | 510.94 | 510.34 | 510.94 | +0.534% | 2 | +30.240% |
| 2026-07-06 | 513.61 | 513.61 | 504.75 | 508.23 | -0.641% | 1 | +30.936% |
| 2026-07-05 | 511.00 | 521.41 | 511.00 | 511.51 | +3.061% | 0.58392 | +30.096% |
| 2026-07-04 | 496.31 | 496.31 | 496.31 | 496.31 | +0.300% | 0.06 | +34.079% |
| 2026-07-03 | 495.94 | 499.82 | 494.83 | 494.83 | +1.384% | 0.82069 | +34.481% |
| 2026-07-02 | 488.07 | 488.07 | 488.07 | 488.07 | +0.985% | 0.01719 | +36.343% |
| 2026-07-01 | 483.31 | 483.31 | 483.31 | 483.31 | +0.459% | 0.08101 | +37.686% |
| 2026-06-30 | 490.84 | 490.85 | 481.11 | 481.11 | -1.362% | 2 | +38.317% |
| 2026-06-29 | 484.18 | 487.75 | 484.18 | 487.75 | +0.856% | 1 | +36.434% |
| 2026-06-28 | 483.61 | 483.61 | 483.61 | 483.61 | -2.057% | 0.00218 | +37.602% |
| 2026-06-27 | 500.44 | 500.85 | 491.40 | 493.76 | -0.083% | 34 | +34.771% |
| 2026-06-26 | 503.89 | 503.89 | 494.17 | 494.17 | +0.405% | 1 | +34.659% |
| 2026-06-24 | 492.18 | 492.18 | 492.18 | 492.18 | -1.621% | 0.15 | +35.204% |
| 2026-06-23 | 500.29 | 500.29 | 500.29 | 500.29 | -3.447% | 0.02949 | +33.013% |
| 2026-06-21 | 518.15 | 518.15 | 518.15 | 518.15 | +3.612% | 0.10015 | +28.427% |
| 2026-06-18 | 500.09 | 500.09 | 500.09 | 500.09 | -4.574% | 0.19956 | +33.066% |
| 2026-06-17 | 524.06 | 524.06 | 524.06 | 524.06 | -0.700% | 0.09353 | +26.980% |
| 2026-06-15 | 527.75 | 527.75 | 527.75 | 527.75 | +0.700% | 0.002 | +26.092% |
| 2026-06-13 | 524.08 | 524.08 | 524.08 | 524.08 | -0.025% | 0.57427 | +26.974% |
| 2026-06-11 | 524.21 | 524.22 | 524.21 | 524.22 | +1.528% | 0.56661 | +26.942% |
| 2026-06-09 | 516.33 | 516.33 | 516.33 | 516.33 | -2.805% | 0.04201 | +28.881% |
| 2026-06-08 | 525.00 | 531.23 | 522.00 | 531.23 | +1.769% | 5 | +25.266% |
| 2026-06-07 | 521.67 | 522.00 | 521.67 | 522.00 | +4.012% | 3 | +27.481% |
| 2026-06-06 | 503.08 | 503.08 | 501.87 | 501.87 | +2.422% | 0.2091 | +32.595% |
| 2026-06-05 | 503.60 | 511.36 | 490.00 | 490.00 | -5.892% | 1 | +35.806% |
| 2026-06-04 | 522.44 | 524.55 | 520.68 | 520.68 | -12.543% | 0.78977 | +27.805% |
| 2026-06-01 | 592.74 | 603.49 | 591.00 | 595.35 | -2.082% | 1 | +11.774% |
| 2026-05-31 | 619.70 | 625.92 | 608.01 | 608.01 | -2.731% | 18 | +9.448% |
| 2026-05-30 | 623.58 | 625.08 | 623.58 | 625.08 | +10.718% | 2 | +6.458% |
| 2026-05-26 | 564.58 | 564.58 | 564.57 | 564.57 | +0.553% | 2 | +17.868% |
| 2026-05-24 | 561.47 | 561.47 | 561.47 | 561.47 | -0.000% | 0.13309 | +18.520% |
| 2026-05-21 | 561.47 | 561.47 | 561.47 | 561.47 | +1.358% | 0.09515 | +18.520% |
| 2026-05-20 | 553.95 | 553.95 | 553.95 | 553.95 | +0.720% | 0.11974 | +20.129% |
| 2026-05-19 | 554.23 | 554.23 | 549.99 | 549.99 | -4.037% | 0.29553 | +20.994% |
| 2026-05-13 | 573.12 | 573.12 | 573.12 | 573.12 | +3.410% | 0.03726 | +16.109% |
| 2026-05-06 | 554.23 | 554.23 | 554.23 | 554.23 | +2.917% | 0.05094 | +20.069% |
| 2026-05-05 | 538.52 | 538.52 | 538.52 | 538.52 | +0.870% | 0.03 | +23.571% |
| 2026-05-04 | 535.42 | 535.42 | 533.87 | 533.87 | +1.300% | 0.28721 | +24.646% |
| 2026-05-03 | 528.49 | 528.49 | 527.02 | 527.02 | -0.420% | 6 | +26.267% |
| 2026-05-02 | 529.24 | 529.24 | 529.24 | 529.24 | +0.581% | 0.01881 | +25.737% |
| 2026-05-01 | 526.19 | 526.19 | 526.19 | 526.19 | +3.208% | 0.1252 | +26.467% |
| 2026-04-12 | 509.83 | 509.83 | 509.83 | 509.83 | -2.174% | 0.00961 | +30.523% |
| 2026-04-08 | 522.76 | 522.76 | 521.16 | 521.16 | -0.037% | 9 | +27.685% |
| 2026-04-07 | 521.36 | 521.36 | 521.36 | 521.36 | +1.021% | 0.194 | +27.639% |
| 2026-04-04 | 516.09 | 516.09 | 516.09 | 516.09 | +2.378% | 0.2 | +28.942% |
| 2026-04-02 | 511.13 | 511.13 | 504.10 | 504.10 | -6.012% | 0.03795 | +32.009% |
| 2026-03-30 | 536.34 | 536.34 | 536.34 | 536.34 | +1.424% | 0.09285 | +24.073% |
| 2026-03-29 | 528.81 | 528.81 | 528.81 | 528.81 | -2.972% | 0.00936 | +25.839% |
| 2026-03-26 | 545.41 | 545.41 | 545.00 | 545.00 | -1.489% | 1 | +22.100% |
| 2026-03-23 | 540.80 | 558.42 | 540.80 | 553.24 | +0.782% | 17 | +20.282% |
| 2026-03-22 | 541.95 | 548.95 | 541.95 | 548.95 | -0.637% | 2 | +21.223% |
| 2026-03-20 | 556.07 | 556.07 | 552.47 | 552.47 | -1.605% | 0.20902 | +20.451% |
| 2026-03-19 | 568.82 | 577.57 | 553.96 | 561.48 | -2.364% | 16 | +18.518% |
| 2026-03-18 | 566.68 | 575.07 | 563.06 | 575.07 | -3.957% | 0.48302 | +15.716% |
| 2026-03-16 | 594.86 | 598.76 | 592.12 | 598.76 | +1.813% | 1 | +11.138% |
| 2026-03-15 | 583.26 | 588.94 | 582.75 | 588.10 | +2.278% | 1 | +13.152% |
| 2026-03-13 | 568.95 | 591.93 | 568.95 | 575.00 | +1.032% | 9 | +15.730% |
| 2026-03-12 | 569.11 | 569.97 | 558.43 | 569.13 | +0.061% | 26 | +16.924% |
| 2026-03-11 | 553.25 | 569.55 | 551.72 | 568.78 | +3.151% | 18 | +16.995% |
| 2026-03-10 | 550.97 | 551.41 | 550.97 | 551.41 | -0.624% | 0.45469 | +20.681% |
| 2026-03-09 | 544.79 | 554.87 | 542.03 | 554.87 | +4.631% | 41 | +19.928% |
| 2026-03-08 | 536.62 | 536.62 | 530.32 | 530.32 | -2.471% | 0.50676 | +25.482% |
| 2026-03-07 | 537.84 | 544.59 | 537.84 | 543.75 | +0.381% | 8 | +22.381% |
| 2026-03-06 | 541.69 | 541.69 | 541.69 | 541.69 | +0.221% | 0.84951 | +22.847% |
| 2026-03-03 | 542.90 | 542.96 | 534.30 | 540.50 | +1.862% | 2 | +23.118% |
| 2026-03-01 | 536.00 | 536.00 | 530.62 | 530.62 | +3.348% | 0.25635 | +25.411% |
| 2026-02-28 | 500.66 | 513.43 | 500.66 | 513.43 | -1.370% | 1 | +29.609% |
| 2026-02-27 | 529.64 | 529.64 | 520.56 | 520.56 | -1.692% | 2 | +27.834% |
| 2026-02-26 | 529.52 | 529.52 | 529.52 | 529.52 | +3.332% | 0.02393 | +25.671% |
| 2026-02-25 | 502.91 | 512.44 | 502.91 | 512.44 | +2.503% | 9 | +29.858% |
| 2026-02-24 | 495.00 | 499.93 | 492.55 | 499.93 | -4.708% | 22 | +33.109% |
| 2026-02-22 | 524.63 | 524.63 | 524.63 | 524.63 | -2.239% | 0.46229 | +26.842% |
| 2026-02-21 | 536.64 | 536.64 | 536.64 | 536.64 | +2.980% | 0.33 | +24.002% |
| 2026-02-20 | 520.63 | 525.26 | 519.07 | 521.11 | +2.527% | 3 | +27.698% |
| 2026-02-19 | 515.94 | 517.65 | 507.61 | 508.27 | -0.661% | 24 | +30.924% |
| 2026-02-18 | 513.75 | 516.53 | 511.65 | 511.65 | -1.960% | 2 | +30.060% |
| 2026-02-17 | 530.59 | 530.59 | 518.41 | 521.88 | -1.189% | 50 | +27.510% |
| 2026-02-16 | 519.79 | 528.16 | 519.51 | 528.16 | +1.404% | 2 | +25.995% |
| 2026-02-15 | 520.84 | 521.90 | 520.84 | 520.84 | -2.171% | 13 | +27.764% |
| 2026-02-14 | 529.66 | 535.44 | 529.66 | 532.40 | +2.714% | 4 | +24.990% |
| 2026-02-13 | 514.99 | 518.34 | 514.99 | 518.34 | +1.640% | 3 | +28.381% |
| 2026-02-12 | 515.29 | 515.29 | 509.98 | 509.98 | -0.438% | 2 | +30.487% |
| 2026-02-11 | 504.66 | 512.22 | 496.16 | 512.22 | -2.850% | 0.10295 | +29.916% |
| 2026-02-10 | 527.04 | 527.24 | 527.04 | 527.24 | -0.876% | 1 | +26.213% |
| 2026-02-09 | 530.00 | 536.30 | 526.00 | 531.90 | -2.567% | 11 | +25.107% |
| 2026-02-08 | 545.92 | 545.92 | 545.92 | 545.92 | +1.014% | 0.06588 | +21.896% |
| 2026-02-07 | 555.00 | 555.00 | 535.87 | 540.43 | -3.396% | 2 | +23.132% |
| 2026-02-06 | 493.25 | 561.77 | 491.38 | 559.43 | +7.745% | 15 | +18.951% |
| 2026-02-05 | 587.74 | 588.23 | 519.22 | 519.22 | -13.463% | 26 | +28.163% |
| 2026-02-04 | 638.73 | 638.73 | 600.00 | 600.00 | -7.548% | 21 | +10.909% |
| 2026-02-03 | 659.74 | 659.74 | 648.99 | 648.99 | -1.723% | 0.11184 | +2.537% |
| 2026-02-02 | 627.68 | 660.36 | 627.68 | 660.36 | +1.526% | 2 | +0.770% |
| 2026-02-01 | 650.44 | 650.44 | 650.44 | 650.44 | -0.232% | 0.02301 | +2.308% |
| 2026-01-31 | 684.01 | 684.01 | 651.95 | 651.95 | -8.206% | 2 | +2.070% |
| 2026-01-30 | 711.07 | 712.66 | 700.00 | 710.24 | -2.447% | 2 | -6.306% |
| 2026-01-29 | 743.66 | 743.66 | 728.05 | 728.05 | -3.560% | 6 | -8.598% |
| 2026-01-28 | 756.55 | 756.67 | 754.93 | 754.93 | +0.396% | 21 | -11.852% |
| 2026-01-24 | 751.95 | 751.95 | 751.95 | 751.95 | -0.414% | 0.5 | -11.503% |
| 2026-01-23 | 755.07 | 755.07 | 755.07 | 755.07 | +0.266% | 0.99999 | -11.869% |
| 2026-01-21 | 741.01 | 753.07 | 741.01 | 753.07 | -4.079% | 7 | -11.635% |
| 2026-01-20 | 789.09 | 789.09 | 785.10 | 785.10 | -1.119% | 0.25 | -15.240% |
| 2026-01-19 | 796.60 | 796.60 | 793.99 | 793.99 | -0.127% | 0.36151 | -16.189% |
| 2026-01-18 | 799.47 | 799.47 | 795.00 | 795.00 | -0.559% | 0.05825 | -16.295% |
| 2026-01-15 | 799.47 | 799.47 | 799.47 | 799.47 | -0.939% | 0.35505 | -16.763% |
| 2026-01-14 | 806.42 | 807.05 | 798.46 | 807.05 | +4.475% | 106 | -17.545% |
| 2026-01-12 | 769.74 | 772.48 | 765.63 | 772.48 | -1.461% | 4 | -13.855% |
| 2026-01-11 | 783.94 | 783.94 | 783.94 | 783.94 | +1.773% | 2 | -15.114% |
| 2026-01-09 | 762.64 | 770.28 | 762.64 | 770.28 | +1.901% | 1 | -13.609% |
| 2026-01-08 | 756.56 | 756.56 | 755.90 | 755.90 | -2.237% | 0.53054 | -11.966% |
| 2026-01-07 | 773.20 | 773.20 | 773.20 | 773.20 | -0.457% | 2 | -13.935% |
| 2026-01-06 | 780.47 | 780.47 | 776.75 | 776.75 | +0.402% | 7 | -14.328% |
| 2026-01-05 | 768.06 | 773.64 | 768.06 | 773.64 | +3.925% | 0.30788 | -13.984% |
| 2026-01-03 | 744.42 | 744.42 | 744.42 | 744.42 | -1.127% | 0.25 | -10.608% |
| 2026-01-02 | 739.96 | 752.91 | 739.96 | 752.91 | +1.623% | 1 | -11.616% |
| 2025-12-31 | 740.88 | 740.88 | 740.88 | 740.88 | +1.352% | 0.79 | -10.181% |
| 2025-12-30 | 731.00 | 731.00 | 731.00 | 731.00 | +0.139% | 0.58 | -8.967% |
| 2025-12-29 | 729.98 | 729.98 | 729.98 | 729.98 | +0.470% | 5 | -8.840% |
| 2025-12-28 | 726.57 | 726.57 | 726.57 | 726.57 | +1.800% | 0.06074 | -8.412% |
| 2025-12-24 | 726.57 | 726.57 | 713.72 | 713.72 | -1.768% | 0.81002 | -6.763% |
| 2025-12-23 | 726.57 | 726.57 | 726.57 | 726.57 | +0.000% | 0.80052 | -8.412% |
| 2025-12-21 | 726.57 | 726.57 | 726.57 | 726.57 | +0.614% | 0.06075 | -8.412% |
| 2025-12-19 | 722.14 | 722.14 | 722.14 | 722.14 | 0.000% | 0.05 | -7.850% |