Dark

BLURUSDT
Blur / Tether USD
crypto HitBTC

May 13, 2025 4:42:00 PM EDT

0.12855USDT+1.022%(+0.00130)00

0.12497Bid 0.12537Ask 0.00040Spread

Composite
0.12540 Huobi
0.12530 Binance
0.12540 OKX
0.12521 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.12855	0.12855	0.12855	0.12855	+1.022%	0.01	0.000%
2025-05-11	0.12725	0.12725	0.12725	0.12725	+1.800%	0.01	+1.022%
2025-05-10	0.11915	0.12500	0.11915	0.12500	+8.516%	0.04	+2.840%
2025-05-09	0.11519	0.11519	0.11519	0.11519	-0.355%	169	+11.598%
2025-04-25	0.11560	0.11560	0.11560	0.11560	+21.556%	0.01	+11.202%
2025-04-16	0.09510	0.09510	0.09510	0.09510	-3.255%	0.03	+35.174%
2025-04-15	0.09830	0.09830	0.09830	0.09830	+2.460%	0.02	+30.773%
2025-04-14	0.09594	0.09594	0.09594	0.09594	+14.092%	0.01	+33.990%
2025-04-09	0.08409	0.08409	0.08409	0.08409	+0.418%	0.02	+52.872%
2025-04-07	0.08411	0.08411	0.08188	0.08374	-12.680%	0.22	+53.511%
2025-04-06	0.09590	0.09590	0.09590	0.09590	-3.424%	0.01	+34.046%
2025-04-03	0.10189	0.10231	0.09745	0.09930	-5.103%	3,802	+29.456%
2025-03-29	0.10710	0.10710	0.10464	0.10464	-5.235%	0.02	+22.850%
2025-03-28	0.11503	0.11503	0.11042	0.11042	-8.281%	1,316	+16.419%
2025-03-27	0.12039	0.12039	0.12039	0.12039	+1.296%	2,097	+6.778%
2025-03-24	0.11888	0.11888	0.11728	0.11885	+3.240%	4,031	+8.162%
2025-03-23	0.11512	0.11512	0.11512	0.11512	+15.803%	2,087	+11.666%
2025-03-13	0.10467	0.10467	0.09941	0.09941	+8.090%	3,778	+29.313%
2025-03-11	0.09643	0.09643	0.09169	0.09197	-4.586%	0.38	+39.774%
2025-03-10	0.10104	0.10104	0.09639	0.09639	-6.007%	8	+33.364%
2025-03-09	0.11201	0.11201	0.10246	0.10255	-9.216%	0.52	+25.353%
2025-03-07	0.11289	0.11296	0.11289	0.11296	-1.440%	0.03	+13.801%
2025-03-04	0.11792	0.11792	0.11194	0.11461	-4.268%	0.36	+12.163%
2025-03-03	0.14014	0.14014	0.11972	0.11972	-13.790%	656	+7.376%
2025-03-02	0.13095	0.13887	0.13095	0.13887	+7.660%	0.07	-7.431%
2025-03-01	0.13017	0.13017	0.12583	0.12899	-2.399%	0.09	-0.341%
2025-02-28	0.12423	0.13216	0.12315	0.13216	+0.319%	0.14	-2.732%
2025-02-27	0.13404	0.13404	0.13154	0.13174	-0.152%	0.08	-2.421%
2025-02-26	0.12851	0.13747	0.12844	0.13194	+1.181%	0.19	-2.569%
2025-02-25	0.12693	0.13040	0.12216	0.13040	-1.100%	0.19	-1.419%
2025-02-24	0.14144	0.14231	0.13153	0.13185	-13.745%	0.19	-2.503%
2025-02-21	0.15286	0.15286	0.15286	0.15286	+9.038%	1,777	-15.903%
2025-02-20	0.14019	0.14019	0.14019	0.14019	+0.827%	0.04	-8.303%
2025-02-13	0.13904	0.13904	0.13904	0.13904	-1.095%	1,483	-7.545%
2025-02-10	0.14058	0.14058	0.14058	0.14058	+6.331%	0.01	-8.557%
2025-02-09	0.13221	0.13221	0.13221	0.13221	+1.024%	1,050	-2.768%
2025-02-08	0.13087	0.13087	0.13087	0.13087	+5.925%	1,667	-1.773%
2025-02-03	0.13818	0.13818	0.10591	0.12355	-12.698%	41,777	+4.047%
2025-02-02	0.16673	0.16673	0.13944	0.14152	-15.495%	13	-9.165%
2025-02-01	0.18849	0.18849	0.16747	0.16747	-9.132%	0.08	-23.240%
2025-01-28	0.18430	0.18430	0.18430	0.18430	+2.343%	1,370	-30.250%
2025-01-27	0.18761	0.18761	0.17964	0.18008	-5.806%	0.08	-28.615%
2025-01-24	0.18934	0.19118	0.18934	0.19118	-0.670%	14	-32.760%
2025-01-20	0.19247	0.19247	0.19247	0.19247	-2.478%	0.01	-33.210%
2025-01-19	0.20912	0.21750	0.19464	0.19736	-11.979%	110	-34.865%
2025-01-18	0.24158	0.24158	0.22422	0.22422	-0.888%	0.02	-42.668%
2025-01-15	0.22623	0.22623	0.22623	0.22623	+5.754%	1,732	-43.177%
2025-01-14	0.21602	0.21602	0.21342	0.21392	+7.806%	1,829	-39.907%
2025-01-13	0.21973	0.21973	0.19843	0.19843	-10.139%	0.08	-35.216%
2025-01-12	0.22082	0.22082	0.22082	0.22082	-2.872%	0.01	-41.785%
2025-01-11	0.22748	0.22863	0.22735	0.22735	-2.705%	0.04	-43.457%
2025-01-09	0.23367	0.23367	0.23367	0.23367	+4.238%	506	-44.987%
2025-01-08	0.23398	0.23443	0.22417	0.22417	-16.019%	4	-42.655%
2025-01-03	0.26719	0.26719	0.26693	0.26693	-1.813%	0.02	-51.841%
2024-12-25	0.27186	0.27186	0.27186	0.27186	+11.670%	827	-52.715%
2024-12-20	0.24345	0.24345	0.24345	0.24345	-18.742%	84	-47.197%
2024-12-19	0.29960	0.29960	0.29960	0.29960	+1.046%	17	-57.093%
2024-12-18	0.33289	0.33289	0.29178	0.29650	-16.821%	1,446	-56.644%
2024-12-17	0.35646	0.35646	0.35646	0.35646	-7.024%	143	-63.937%
2024-12-15	0.38949	0.40537	0.37576	0.38339	-2.604%	15,226	-66.470%
2024-12-14	0.39363	0.43644	0.39360	0.39364	+10.406%	19,591	-67.343%
2024-12-11	0.33464	0.35654	0.33464	0.35654	+6.160%	66	-63.945%
2024-12-10	0.33585	0.33585	0.33585	0.33585	-5.304%	60	-61.724%
2024-12-09	0.35453	0.35466	0.35453	0.35466	-12.211%	217	-63.754%
2024-12-08	0.40718	0.40718	0.40341	0.40399	-4.061%	561	-68.180%
2024-12-07	0.42099	0.42268	0.42089	0.42109	-5.462%	9,413	-69.472%
2024-12-06	0.43123	0.45086	0.42657	0.44542	+5.567%	10,073	-71.140%
2024-12-05	0.42178	0.42193	0.42158	0.42193	-1.542%	410	-69.533%
2024-12-04	0.42752	0.42854	0.42752	0.42854	+10.301%	9,002	-70.003%
2024-12-03	0.36762	0.38894	0.36699	0.38852	-1.591%	21,124	-66.913%
2024-12-02	0.38719	0.39859	0.35851	0.39480	+0.766%	20,106	-67.439%
2024-12-01	0.35702	0.39180	0.35702	0.39180	+4.931%	2,244	-67.190%
2024-11-30	0.37339	0.37339	0.37339	0.37339	+15.837%	244	-65.572%
2024-11-27	0.30749	0.32237	0.30599	0.32234	+2.843%	23,311	-60.120%
2024-11-26	0.33111	0.33113	0.30414	0.31343	-12.153%	2,148	-58.986%
2024-11-25	0.33064	0.35679	0.32108	0.35679	+7.460%	28,188	-63.970%
2024-11-24	0.31325	0.33205	0.28483	0.33202	+16.254%	15,297	-61.282%
2024-11-23	0.26197	0.30905	0.26197	0.28560	+17.603%	15,559	-54.989%
2024-11-21	0.24285	0.24285	0.24285	0.24285	-5.784%	4	-47.066%
2024-11-19	0.26358	0.26358	0.25776	0.25776	+1.197%	1,862	-50.128%
2024-11-18	0.25464	0.25471	0.25464	0.25471	-2.615%	2,840	-49.531%
2024-11-16	0.25426	0.26155	0.25426	0.26155	+10.499%	1,463	-50.851%
2024-11-14	0.23918	0.23918	0.23670	0.23670	+0.025%	69	-45.691%
2024-11-13	0.23665	0.23665	0.23664	0.23664	-18.504%	989	-45.677%
2024-11-11	0.25771	0.29037	0.25771	0.29037	+33.860%	254	-55.729%
2024-10-26	0.21692	0.21692	0.21692	0.21692	-8.252%	91	-40.739%
2024-10-25	0.23643	0.23643	0.23643	0.23643	+0.220%	10	-45.629%
2024-10-24	0.23593	0.23593	0.23591	0.23591	-15.716%	5,552	-45.509%
2024-10-20	0.27376	0.27990	0.27376	0.27990	+14.268%	2,585	-54.073%
2024-10-17	0.24495	0.24495	0.24495	0.24495	-4.748%	427	-47.520%
2024-10-14	0.25716	0.25716	0.25716	0.25716	+14.487%	244	-50.012%
2024-10-11	0.22462	0.22462	0.22462	0.22462	-7.450%	3	-42.770%
2024-09-25	0.24055	0.24270	0.24055	0.24270	+4.779%	749	-47.033%
2024-09-24	0.22163	0.23163	0.22163	0.23163	+5.565%	574	-44.502%
2024-09-23	0.21942	0.21942	0.21942	0.21942	+17.740%	58	-41.414%
2024-09-13	0.18636	0.18636	0.18636	0.18636	+3.932%	58	-31.021%
2024-09-09	0.17931	0.17931	0.17931	0.17931	+9.302%	0.01	-28.309%
2024-09-07	0.16405	0.16405	0.16405	0.16405	+3.248%	3	-21.640%
2024-08-17	0.15889	0.15889	0.15889	0.15889	+21.606%	0.02	-19.095%
2024-08-06	0.12737	0.13066	0.12737	0.13066	+4.386%	21,357	-1.615%
2024-08-05	0.13581	0.13581	0.11320	0.12517	-16.308%	164,937	+2.700%
2024-08-04	0.14877	0.14957	0.14877	0.14956	-13.977%	6,369	-14.048%
2024-07-25	0.17346	0.17386	0.17346	0.17386	-13.425%	2,268	-26.061%
2024-07-24	0.19953	0.20082	0.19929	0.20082	-7.843%	1,200	-35.987%
2024-07-20	0.20734	0.22535	0.20734	0.21791	+9.255%	6,474	-41.008%
2024-07-19	0.19946	0.19946	0.19945	0.19945	+1.610%	2,023	-35.548%
2024-07-17	0.20094	0.20094	0.19629	0.19629	+2.910%	6,369	-34.510%
2024-07-16	0.19074	0.19074	0.19074	0.19074	+5.978%	244	-32.605%
2024-07-15	0.17458	0.17998	0.17458	0.17998	+0.999%	561	-28.575%
2024-07-11	0.17820	0.17820	0.17820	0.17820	+1.417%	5,290	-27.862%
2024-07-10	0.17589	0.17589	0.17567	0.17571	+4.614%	13,977	-26.840%
2024-07-09	0.16796	0.16796	0.16796	0.16796	+3.315%	1,134	-23.464%
2024-07-07	0.15906	0.16257	0.15906	0.16257	+5.394%	2,264	-20.926%
2024-07-06	0.15118	0.15427	0.14927	0.15425	+1.701%	13,916	-16.661%
2024-07-05	0.15787	0.15787	0.13923	0.15167	-11.169%	269,371	-15.244%
2024-07-04	0.18067	0.18067	0.16947	0.17074	-15.274%	109,663	-24.710%
2024-07-02	0.19337	0.20152	0.19337	0.20152	+1.932%	52	-36.210%
2024-07-01	0.19770	0.19770	0.19770	0.19770	-1.969%	0.01	-34.977%
2024-06-30	0.20135	0.20167	0.20135	0.20167	-3.719%	0.02	-36.257%
2024-06-29	0.20946	0.20946	0.20946	0.20946	+4.882%	278	-38.628%
2024-06-28	0.19971	0.19971	0.19971	0.19971	-3.647%	20	-35.632%
2024-06-26	0.23654	0.23654	0.20727	0.20727	-13.240%	93,964	-37.979%
2024-06-25	0.24960	0.25431	0.23890	0.23890	-4.448%	27,688	-46.191%
2024-06-24	0.23299	0.25002	0.22606	0.25002	+4.210%	7	-48.584%
2024-06-23	0.24067	0.24067	0.23992	0.23992	-7.755%	5	-46.420%
2024-06-19	0.26009	0.26009	0.26009	0.26009	+1.677%	4	-50.575%
2024-06-18	0.27070	0.27070	0.23904	0.25580	-11.656%	35,141	-49.746%
2024-06-17	0.30192	0.30192	0.28955	0.28955	-6.482%	43	-55.604%
2024-06-16	0.30962	0.30962	0.30962	0.30962	+0.256%	42	-58.481%
2024-06-14	0.31527	0.31527	0.30613	0.30883	-4.803%	9	-58.375%
2024-06-13	0.32441	0.32441	0.32441	0.32441	-8.542%	2	-60.374%
2024-06-12	0.35471	0.35471	0.35471	0.35471	+6.344%	0.68	-63.759%
2024-06-11	0.33950	0.34290	0.33355	0.33355	-9.072%	5	-61.460%
2024-06-10	0.36683	0.36683	0.36683	0.36683	+5.763%	0.33	-64.957%
2024-06-08	0.36636	0.36636	0.34684	0.34684	-3.728%	31	-62.937%
2024-06-07	0.39211	0.39211	0.33529	0.36027	-10.101%	67,874	-64.318%
2024-06-06	0.40939	0.41005	0.40075	0.40075	-2.304%	4	-67.923%
2024-06-05	0.40945	0.41020	0.40945	0.41020	+3.856%	521	-68.662%
2024-06-03	0.39497	0.39497	0.39497	0.39497	-3.666%	0.53	-67.453%
2024-06-02	0.41000	0.41000	0.41000	0.41000	-0.449%	0.26	-68.646%
2024-05-30	0.41185	0.41185	0.41185	0.41185	-3.966%	3	-68.787%
2024-05-28	0.42534	0.42886	0.42534	0.42886	-4.677%	4	-70.025%
2024-05-27	0.44000	0.44990	0.44000	0.44990	-0.022%	446	-71.427%
2024-05-26	0.47362	0.47362	0.45000	0.45000	-2.492%	222	-71.433%
2024-05-25	0.45000	0.46150	0.45000	0.46150	+9.004%	270	-72.145%
2024-05-24	0.44207	0.45066	0.42327	0.42338	-0.818%	813	-69.637%
2024-05-23	0.39868	0.44601	0.39868	0.42687	+5.836%	55,518	-69.885%
2024-05-22	0.40804	0.41762	0.40333	0.40333	-2.294%	11	-68.128%
2024-05-21	0.39805	0.43745	0.39409	0.41280	+4.748%	2,340	-68.859%
2024-05-20	0.36824	0.39409	0.36824	0.39409	+11.426%	61	-67.381%
2024-05-19	0.37273	0.37318	0.35368	0.35368	-4.894%	67	-63.654%
2024-05-18	0.37188	0.37188	0.37188	0.37188	-0.885%	2	-65.432%
2024-05-17	0.37188	0.38061	0.37150	0.37520	+3.261%	276	-65.738%
2024-05-16	0.38061	0.38061	0.36335	0.36335	-3.421%	7	-64.621%
2024-05-15	0.33501	0.37622	0.33133	0.37622	+11.025%	3,077	-65.831%
2024-05-14	0.35502	0.35502	0.33886	0.33886	-5.652%	6,055	-62.064%
2024-05-13	0.36457	0.36759	0.34639	0.35916	-3.470%	17	-64.208%
2024-05-12	0.37207	0.37207	0.37207	0.37207	+2.057%	2	-65.450%
2024-05-11	0.37207	0.37207	0.36457	0.36457	0.000%	3	-64.739%
2024-05-10	0.38362	0.38362	0.36457	0.36457	-6.881%	66	-64.739%
2024-05-09	0.37588	0.39151	0.37588	0.39151	+6.302%	8	-67.166%
2024-05-08	0.37588	0.37973	0.36830	0.36830	-3.010%	1,075	-65.096%
2024-05-07	0.39622	0.39622	0.37973	0.37973	-4.708%	1,595	-66.147%
2024-05-06	0.40366	0.41619	0.39552	0.39849	-2.283%	1,512	-67.741%
2024-05-05	0.39957	0.41619	0.39552	0.40780	+1.026%	16	-68.477%
2024-05-04	0.40366	0.40366	0.40366	0.40366	-2.575%	1	-68.154%
2024-05-03	0.40366	0.41433	0.39552	0.41433	+2.278%	10	-68.974%
2024-05-02	0.39588	0.40510	0.39588	0.40510	+4.772%	0.73	-68.267%
2024-05-01	0.37743	0.38665	0.36898	0.38665	+7.403%	0.36	-66.753%
2024-04-30	0.36000	0.36000	0.36000	0.36000	-9.745%	0.01	-64.292%
2024-04-29	0.39887	0.39887	0.39028	0.39887	-1.084%	5	-67.771%
2024-04-28	0.41659	0.42840	0.40324	0.40324	-0.729%	104	-68.121%
2024-04-27	0.37657	0.41659	0.36718	0.40620	+5.699%	17	-68.353%
2024-04-26	0.38430	0.38430	0.38430	0.38430	-0.492%	90	-66.550%
2024-04-25	0.39608	0.39608	0.38620	0.38620	-4.924%	3	-66.714%
2024-04-24	0.41659	0.41659	0.40620	0.40620	-3.863%	3	-68.353%
2024-04-23	0.42252	0.42252	0.42252	0.42252	-1.860%	2	-69.575%
2024-04-22	0.43053	0.43053	0.43053	0.43053	+4.938%	2	-70.141%
2024-04-21	0.41027	0.41027	0.41027	0.41027	+0.306%	28	-68.667%
2024-04-20	0.39517	0.40902	0.39517	0.40902	+7.132%	3	-68.571%
2024-04-19	0.38179	0.38179	0.38179	0.38179	+3.503%	2	-66.330%
2024-04-18	0.36887	0.36887	0.36887	0.36887	-2.937%	2	-65.150%
2024-04-17	0.37949	0.38003	0.37949	0.38003	+1.074%	9	-66.174%
2024-04-15	0.42445	0.42445	0.37599	0.37599	-6.000%	121	-65.810%
2024-04-14	0.40001	0.42748	0.39999	0.39999	+6.624%	5,311	-67.862%
2024-04-13	0.39400	0.39400	0.30489	0.37514	-8.207%	33,077	-65.733%
2024-04-12	0.49718	0.49718	0.36121	0.40868	-19.892%	104,541	-68.545%
2024-04-10	0.53571	0.53571	0.49408	0.51016	-6.451%	11	-74.802%
2024-04-09	0.54534	0.55516	0.54534	0.54534	+1.553%	4	-76.428%
2024-04-08	0.53571	0.53700	0.53571	0.53700	+1.227%	2	-76.061%
2024-04-06	0.53049	0.53049	0.53049	0.53049	+0.049%	25	-75.768%
2024-04-05	0.52380	0.53023	0.50780	0.53023	-1.021%	28	-75.756%
2024-04-04	0.51694	0.53570	0.51694	0.53570	+1.798%	3	-76.003%
2024-04-03	0.51694	0.55133	0.50097	0.52624	+1.159%	21,198	-75.572%
2024-04-02	0.54684	0.54684	0.51700	0.52021	-7.114%	20,687	-75.289%
2024-04-01	0.59411	0.59411	0.54239	0.56005	-4.428%	109,519	-77.047%
2024-03-29	0.58600	0.58600	0.58600	0.58600	-0.056%	0.01	-78.063%
2024-03-27	0.59664	0.59664	0.58633	0.58633	-3.426%	3	-78.075%
2024-03-26	0.59664	0.60713	0.59664	0.60713	+3.547%	5	-78.827%
2024-03-25	0.55646	0.58633	0.55646	0.58633	+7.410%	6	-78.075%
2024-03-22	0.56624	0.56624	0.54588	0.54588	-5.229%	4	-76.451%
2024-03-21	0.57620	0.57620	0.57600	0.57600	+1.724%	2	-77.682%
2024-03-20	0.52810	0.56624	0.52810	0.56624	+5.369%	11	-77.298%
2024-03-19	0.59035	0.59035	0.51898	0.53739	-7.345%	2,441	-76.079%
2024-03-18	0.61161	0.61161	0.57999	0.57999	-6.833%	13	-77.836%
2024-03-17	0.60134	0.62253	0.59001	0.62253	+1.571%	18	-79.350%
2024-03-16	0.66137	0.67407	0.59001	0.61290	-5.548%	348	-79.026%
2024-03-15	0.67166	0.67463	0.58283	0.64890	-3.288%	58,897	-80.190%
2024-03-14	0.69737	0.70032	0.63323	0.67096	-4.187%	27,597	-80.841%
2024-03-13	0.69736	0.72133	0.68087	0.70028	+1.236%	42,645	-81.643%
2024-03-12	0.71404	0.72422	0.64890	0.69173	-3.340%	10,350	-81.416%
2024-03-11	0.69923	0.71753	0.65342	0.71563	+2.201%	8,449	-82.037%
2024-03-10	0.70252	0.73046	0.67763	0.70022	-0.299%	5,640	-81.641%
2024-03-09	0.67580	0.71796	0.67088	0.70232	+3.433%	18,501	-81.696%
2024-03-08	0.70547	0.70547	0.64893	0.67901	-3.298%	9,474	-81.068%
2024-03-07	0.67407	0.71007	0.64890	0.70217	+6.169%	9,760	-81.692%
2024-03-06	0.62467	0.66783	0.62073	0.66137	+3.880%	22,818	-80.563%
2024-03-05	0.69407	0.71866	0.53667	0.63667	-8.217%	106,175	-79.809%
2024-03-04	0.71857	0.73602	0.66844	0.69367	-3.033%	85,709	-81.468%
2024-03-03	0.74148	0.75844	0.66239	0.71537	-3.789%	75,130	-82.030%
2024-03-02	0.72826	0.74354	0.70920	0.74354	+1.678%	59,553	-82.711%
2024-03-01	0.72364	0.74162	0.71361	0.73127	+0.598%	68,378	-82.421%
2024-02-29	0.75236	0.79085	0.70773	0.72692	-3.471%	103,349	-82.316%
2024-02-28	0.72538	0.78617	0.65597	0.75306	+3.521%	138,839	-82.930%
2024-02-27	0.75637	0.76727	0.71542	0.72745	-4.052%	73,097	-82.329%
2024-02-26	0.75374	0.79805	0.72152	0.75817	+0.502%	77,206	-83.045%
2024-02-25	0.80444	0.82185	0.73995	0.75438	-6.503%	84,936	-82.960%
2024-02-24	0.66078	0.83340	0.64531	0.80685	+21.581%	191,779	-84.068%
2024-02-23	0.68793	0.69143	0.64367	0.66363	-3.381%	45,562	-80.629%
2024-02-22	0.70716	0.73034	0.67889	0.68685	-3.616%	36,359	-81.284%
2024-02-21	0.75808	0.75898	0.67853	0.71262	-6.681%	56,645	-81.961%
2024-02-20	0.78156	0.80025	0.70132	0.76364	-2.388%	131,049	-83.166%
2024-02-19	0.78269	0.81893	0.75548	0.78232	+0.010%	104,855	-83.568%
2024-02-18	0.71066	0.79934	0.69777	0.78224	+9.918%	106,868	-83.566%
2024-02-17	0.71458	0.72162	0.68200	0.71166	-0.526%	12,992	-81.937%
2024-02-16	0.73416	0.75967	0.68703	0.71542	-2.559%	152,639	-82.032%
2024-02-15	0.75684	0.78046	0.72288	0.73421	-0.668%	87,885	-82.491%
2024-02-14	0.69184	0.75962	0.67086	0.73915	+6.860%	157,103	-82.608%
2024-02-13	0.64699	0.70481	0.63024	0.69170	+7.795%	307,393	-81.415%
2024-02-12	0.62270	0.64516	0.60179	0.64168	+4.416%	182,024	-79.967%
2024-02-11	0.63047	0.63534	0.60953	0.61454	-1.548%	14,765	-79.082%
2024-02-10	0.64737	0.65144	0.61325	0.62420	-3.279%	40,244	-79.406%
2024-02-09	0.62536	0.64536	0.61652	0.64536	+3.264%	56,729	-80.081%
2024-02-08	0.60993	0.63316	0.60709	0.62496	+2.835%	2,497	-79.431%
2024-02-07	0.57994	0.60883	0.57982	0.60773	+4.416%	571	-78.848%
2024-02-06	0.57929	0.59394	0.57686	0.58203	+0.473%	696	-77.914%
2024-02-05	0.55904	0.60113	0.55904	0.57929	+1.124%	297	-77.809%
2024-02-04	0.57069	0.59056	0.56647	0.57285	-0.891%	350	-77.560%
2024-02-03	0.60570	0.60570	0.56508	0.57800	-3.298%	30,655	-77.760%
2024-02-02	0.62638	0.62718	0.59771	0.59771	-2.718%	70	-78.493%
2024-02-01	0.60004	0.62259	0.58626	0.61441	+0.913%	547	-79.077%
2024-01-31	0.63223	0.63223	0.59254	0.60885	-3.285%	24,655	-78.886%
2024-01-30	0.66448	0.68707	0.62953	0.62953	-5.260%	3,237	-79.580%
2024-01-29	0.62241	0.66448	0.62241	0.66448	+8.721%	1,944	-80.654%
2024-01-28	0.63877	0.65819	0.60586	0.61118	-2.186%	28,489	-78.967%
2024-01-27	0.64192	0.66071	0.62484	0.62484	-2.793%	265	-79.427%
2024-01-26	0.59435	0.64490	0.59390	0.64279	+7.282%	3,852	-80.001%
2024-01-25	0.64346	0.64346	0.58752	0.59916	-7.241%	30,964	-78.545%
2024-01-24	0.66095	0.68117	0.62932	0.64593	-1.821%	60,055	-80.098%
2024-01-23	0.60111	0.65864	0.56864	0.65791	+9.882%	185,531	-80.461%
2024-01-22	0.59320	0.62753	0.57441	0.59874	-0.422%	48,115	-78.530%
2024-01-21	0.61752	0.63886	0.60021	0.60128	-3.285%	31,146	-78.621%
2024-01-20	0.67173	0.69068	0.61983	0.62170	-6.903%	31,150	-79.323%
2024-01-19	0.63848	0.67572	0.60193	0.66780	+4.484%	113,413	-80.750%
2024-01-18	0.66911	0.72202	0.63412	0.63914	-4.833%	154,167	-79.887%
2024-01-17	0.71357	0.71726	0.65539	0.67160	-5.057%	158,971	-80.859%
2024-01-16	0.62712	0.73474	0.62606	0.70737	+14.044%	258,670	-81.827%
2024-01-15	0.54758	0.65413	0.54758	0.62026	+13.081%	58,466	-79.275%
2024-01-14	0.60562	0.61394	0.54594	0.54851	-8.744%	91,489	-76.564%
2024-01-13	0.59377	0.63616	0.54332	0.60107	+1.899%	246,144	-78.613%
2024-01-12	0.56849	0.65162	0.54610	0.58987	+5.019%	190,501	-78.207%
2024-01-11	0.52469	0.59699	0.51900	0.56168	+7.651%	202,295	-77.113%
2024-01-10	0.46779	0.54862	0.44909	0.52176	+11.680%	65,563	-75.362%
2024-01-09	0.46194	0.46719	0.42832	0.46719	+1.891%	33,134	-72.484%
2024-01-08	0.41944	0.45852	0.38188	0.45852	+6.876%	944	-71.964%
2024-01-07	0.43840	0.43840	0.42902	0.42902	-3.842%	10	-70.036%
2024-01-06	0.46330	0.46330	0.44616	0.44616	-7.424%	0.11	-71.187%
2024-01-05	0.52446	0.52446	0.46725	0.48194	-8.640%	101,905	-73.327%
2024-01-04	0.51797	0.54526	0.49627	0.52752	+0.423%	53,803	-75.631%
2024-01-03	0.49958	0.58315	0.41195	0.52530	+6.338%	146,421	-75.528%
2024-01-02	0.48842	0.53209	0.48842	0.49399	+0.617%	12,128	-73.977%
2024-01-01	0.46372	0.49096	0.45850	0.49096	+5.943%	3,797	-73.817%
2023-12-31	0.47753	0.48373	0.45436	0.46342	-3.220%	8,205	-72.261%
2023-12-30	0.47646	0.48362	0.46439	0.47884	-1.619%	2,243	-73.154%
2023-12-29	0.47523	0.49638	0.46441	0.48672	+1.227%	19,094	-73.589%
2023-12-28	0.50317	0.51522	0.47796	0.48082	-4.599%	19,212	-73.264%
2023-12-27	0.51783	0.51783	0.48997	0.50400	-2.307%	8,720	-74.494%
2023-12-26	0.52810	0.55494	0.43995	0.51590	-2.277%	171,317	-75.082%
2023-12-25	0.51198	0.53730	0.51099	0.52792	+1.623%	28,877	-75.650%
2023-12-24	0.53285	0.53311	0.49844	0.51949	-2.386%	17,486	-75.255%
2023-12-23	0.52027	0.55140	0.51617	0.53219	+1.598%	186,501	-75.845%
2023-12-22	0.51463	0.54604	0.48720	0.52382	+1.887%	174,069	-75.459%
2023-12-21	0.52270	0.54879	0.51006	0.51412	-1.882%	231,537	-74.996%
2023-12-20	0.51356	0.54622	0.49151	0.52398	+1.783%	127,747	-75.467%
2023-12-19	0.44867	0.53971	0.44867	0.51480	+12.692%	47,624	-75.029%
2023-12-18	0.45408	0.46140	0.39691	0.45682	+0.268%	333,824	-71.860%
2023-12-17	0.44567	0.47838	0.43734	0.45560	+1.486%	239,995	-71.784%
2023-12-16	0.43513	0.46376	0.42728	0.44893	+3.804%	48,762	-71.365%
2023-12-15	0.46721	0.46721	0.43248	0.43248	-8.332%	19,882	-70.276%
2023-12-14	0.46322	0.47552	0.43570	0.47179	+2.048%	11,334	-72.753%
2023-12-13	0.46068	0.46914	0.42694	0.46232	-0.056%	3,479	-72.195%
2023-12-12	0.48236	0.48844	0.45134	0.46258	-3.145%	56,049	-72.210%
2023-12-11	0.52223	0.52223	0.42808	0.47760	-9.468%	93,679	-73.084%
2023-12-10	0.50282	0.54191	0.49830	0.52755	+5.732%	77,124	-75.633%
2023-12-09	0.51255	0.52783	0.49572	0.49895	-2.570%	41,658	-74.236%
2023-12-08	0.50448	0.51232	0.49160	0.51211	+2.726%	181,898	-74.898%
2023-12-07	0.49788	0.50539	0.46768	0.49852	+1.329%	17,889	-74.214%
2023-12-06	0.53408	0.55185	0.49123	0.49198	-6.501%	94,950	-73.871%
2023-12-05	0.54181	0.57370	0.50633	0.52619	-3.256%	418,767	-75.570%
2023-12-04	0.53650	0.57398	0.47305	0.54390	+0.838%	241,510	-76.365%
2023-12-03	0.55491	0.58627	0.52023	0.53938	-2.809%	245,149	-76.167%
2023-12-02	0.50143	0.58483	0.49914	0.55497	+8.775%	216,491	-76.837%
2023-12-01	0.48788	0.52035	0.48788	0.51020	+3.902%	96,123	-74.804%
2023-11-30	0.49963	0.50717	0.48226	0.49104	-2.296%	56,875	-73.821%
2023-11-29	0.53896	0.55747	0.49523	0.50258	-5.039%	44,029	-74.422%
2023-11-28	0.51786	0.54357	0.47969	0.52925	+2.290%	304,678	-75.711%
2023-11-27	0.56379	0.56379	0.48691	0.51740	-5.807%	319,821	-75.155%
2023-11-26	0.60700	0.62447	0.53272	0.54930	-8.666%	63,550	-76.597%
2023-11-25	0.64012	0.65371	0.57842	0.60142	-7.274%	189,658	-78.626%
2023-11-24	0.50802	0.68246	0.50612	0.64860	+27.730%	584,328	-80.180%
2023-11-23	0.50653	0.54026	0.45330	0.50779	+2.241%	435,905	-74.684%
2023-11-22	0.39340	0.52491	0.39027	0.49666	+26.377%	563,804	-74.117%
2023-11-21	0.30640	0.39300	0.29589	0.39300	+17.440%	642,717	-67.290%
2023-11-20	0.33972	0.34924	0.33243	0.33464	-3.789%	112,106	-61.586%
2023-11-19	0.34804	0.35528	0.33183	0.34782	-0.447%	127,361	-63.041%
2023-11-18	0.31965	0.34938	0.31965	0.34938	+7.860%	285,704	-63.206%
2023-11-17	0.33799	0.34349	0.31010	0.32392	-4.035%	5,780	-60.314%
2023-11-16	0.36494	0.36757	0.33347	0.33754	-7.435%	66,958	-61.916%
2023-11-15	0.35202	0.36493	0.34393	0.36465	+4.406%	240,231	-64.747%
2023-11-14	0.35793	0.36144	0.32221	0.34926	-4.901%	326,135	-63.194%
2023-11-13	0.41147	0.42091	0.35803	0.36726	-12.063%	1,475,714	-64.998%
2023-11-12	0.44082	0.44686	0.40639	0.41764	-2.194%	409,859	-69.220%
2023-11-11	0.41180	0.47020	0.39826	0.42701	+5.152%	1,658,472	-69.895%
2023-11-10	0.38810	0.40944	0.36736	0.40609	+4.860%	1,259,335	-68.344%
2023-11-09	0.38270	0.41777	0.29991	0.38727	+1.340%	901,566	-66.806%
2023-11-08	0.37317	0.38722	0.35582	0.38215	+0.574%	199,109	-66.361%
2023-11-07	0.36559	0.38493	0.35616	0.37997	-0.461%	68,601	-66.168%
2023-11-06	0.30257	0.38173	0.29978	0.38173	+35.529%	104,392	-66.324%
2023-11-05	0.30040	0.30040	0.27565	0.28166	-3.558%	42,162	-54.360%
2023-11-04	0.28831	0.30550	0.28831	0.29205	+5.149%	30,740	-55.984%
2023-11-03	0.24991	0.28590	0.24991	0.27775	+17.021%	117,905	-53.717%
2023-11-02	0.23791	0.24663	0.23451	0.23735	-0.394%	56,207	-45.839%
2023-11-01	0.23320	0.24092	0.22462	0.23829	+3.875%	37,404	-46.053%
2023-10-31	0.25671	0.25671	0.22940	0.22940	-11.405%	49,842	-43.963%
2023-10-30	0.25930	0.27024	0.25893	0.25893	+2.575%	1,553	-50.353%
2023-10-29	0.22174	0.25313	0.22174	0.25243	+13.508%	185,300	-49.075%
2023-10-28	0.22400	0.22400	0.22091	0.22239	+0.538%	38,214	-42.196%
2023-10-27	0.23227	0.23505	0.22120	0.22120	-6.315%	5,645	-41.885%
2023-10-26	0.24460	0.25372	0.23079	0.23611	-7.834%	117,978	-45.555%
2023-10-25	0.22310	0.26434	0.21738	0.25618	+15.173%	37,427	-49.820%
2023-10-24	0.19753	0.23472	0.19753	0.22243	+13.375%	59,048	-42.207%
2023-10-23	0.19615	0.19619	0.19615	0.19619	+8.674%	0.05	-34.477%
2023-10-22	0.18294	0.18294	0.17820	0.18053	-7.249%	47,689	-28.793%
2023-10-20	0.18208	0.19464	0.18208	0.19464	+8.218%	1,741	-33.955%
2023-10-19	0.18393	0.18629	0.17986	0.17986	-5.357%	632	-28.528%
2023-10-18	0.18065	0.22855	0.18065	0.19004	+5.198%	178,409	-32.356%
2023-09-19	0.18065	0.18065	0.18065	0.18065	+2.817%	0.12	-28.840%
2023-09-13	0.17298	0.17931	0.17298	0.17570	+3.597%	29,411	-26.836%
2023-09-12	0.17092	0.17532	0.16960	0.16960	+0.504%	1,386	-24.204%
2023-09-11	0.16962	0.16990	0.16631	0.16875	-5.021%	1,437	-23.822%
2023-09-10	0.16914	0.17767	0.16914	0.17767	-5.152%	81	-27.647%
2023-09-09	0.18814	0.18829	0.18732	0.18732	-5.680%	2,496	-31.374%
2023-09-05	0.19376	0.19860	0.19376	0.19860	+3.282%	0.06	-35.272%
2023-09-04	0.19083	0.19229	0.19083	0.19229	+2.005%	0.11	-33.148%
2023-09-02	0.18851	0.18851	0.18851	0.18851	-14.978%	0.22	-31.807%
2023-08-29	0.20845	0.22172	0.20845	0.22172	-4.976%	2,288	-42.021%
2023-08-28	0.21574	0.23333	0.21574	0.23333	+12.611%	2	-44.906%
2023-08-24	0.21790	0.21790	0.20720	0.20720	-4.052%	550	-37.958%
2023-08-23	0.21399	0.21595	0.21399	0.21595	+2.162%	2	-40.472%
2023-08-22	0.21138	0.21138	0.21138	0.21138	+0.936%	4	-39.185%

.dark-mode .gZZn28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZZn28{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether USDcrypto HitBTC

BLURUSDT
Blur / Tether USD
crypto HitBTC