Dark

BLURUSDT
BLUR / TetherUS (BINANCE:BLURUSDT)
crypto Binance

Real-time

May 14, 2025 8:34:11 AM EDT

0.12680USDT+2.341%(+0.00290)27,359,775BLUR3,468,539USDT

0.12670Bid 0.12680Ask 0.00010Spread

Composite
0.12680 Huobi
0.12680 Binance
0.12680 OKX
0.12677 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1284	0.1304	0.1235	0.1268	-1.246%	15,589,616	0.000%
2025-05-13	0.1251	0.1300	0.1166	0.1284	+2.638%	33,089,177	-1.246%
2025-05-12	0.1202	0.1286	0.1172	0.1251	+4.077%	32,386,966	+1.359%
2025-05-11	0.1279	0.1305	0.1184	0.1202	-6.094%	27,574,686	+5.491%
2025-05-10	0.1186	0.1283	0.1183	0.1280	+7.926%	36,880,600	-0.938%
2025-05-09	0.1062	0.1200	0.1059	0.1186	+11.676%	60,461,044	+6.914%
2025-05-08	0.0951	0.1068	0.0950	0.1062	+11.789%	21,987,008	+19.397%
2025-05-07	0.0954	0.0967	0.0930	0.0950	-0.315%	20,535,676	+33.474%
2025-05-06	0.0985	0.0986	0.0911	0.0953	-3.150%	24,189,765	+33.054%
2025-05-05	0.0965	0.0999	0.0958	0.0984	+1.969%	18,196,490	+28.862%
2025-05-04	0.1011	0.1012	0.0958	0.0965	-4.550%	19,484,603	+31.399%
2025-05-03	0.1087	0.1092	0.1009	0.1011	-6.906%	21,844,175	+25.420%
2025-05-02	0.1102	0.1118	0.1074	0.1086	-1.362%	18,709,406	+16.759%
2025-05-01	0.1067	0.1119	0.1066	0.1101	+3.187%	17,819,417	+15.168%
2025-04-30	0.1084	0.1118	0.1046	0.1067	-1.659%	23,203,668	+18.838%
2025-04-29	0.1112	0.1136	0.1075	0.1085	-2.340%	21,184,765	+16.866%
2025-04-28	0.1089	0.1133	0.1057	0.1111	+2.020%	23,885,816	+14.131%
2025-04-27	0.1149	0.1163	0.1078	0.1089	-5.139%	18,626,755	+16.437%
2025-04-26	0.1129	0.1184	0.1129	0.1148	+1.683%	25,737,681	+10.453%
2025-04-25	0.1142	0.1173	0.1113	0.1129	-1.138%	22,027,899	+12.312%
2025-04-24	0.1133	0.1145	0.1073	0.1142	+0.705%	19,542,228	+11.033%
2025-04-23	0.1116	0.1144	0.1097	0.1134	+1.522%	22,477,920	+11.817%
2025-04-22	0.1034	0.1123	0.1020	0.1117	+8.027%	35,117,925	+13.518%
2025-04-21	0.1036	0.1105	0.1028	0.1034	-0.193%	36,049,377	+22.631%
2025-04-20	0.1012	0.1047	0.0993	0.1036	+2.270%	20,791,924	+22.394%
2025-04-19	0.0991	0.1029	0.0984	0.1013	+2.323%	16,504,479	+25.173%
2025-04-18	0.0971	0.1007	0.0959	0.0990	+1.957%	15,079,782	+28.081%
2025-04-17	0.0947	0.0988	0.0945	0.0971	+2.534%	12,217,098	+30.587%
2025-04-16	0.0955	0.0976	0.0928	0.0947	-0.734%	15,442,168	+33.897%
2025-04-15	0.0967	0.0994	0.0945	0.0954	-1.344%	16,024,475	+32.914%
2025-04-14	0.0958	0.1002	0.0950	0.0967	+0.834%	19,397,595	+31.127%
2025-04-13	0.1023	0.1032	0.0944	0.0959	-6.256%	17,819,520	+32.221%
2025-04-12	0.0962	0.1026	0.0954	0.1023	+6.452%	17,718,659	+23.949%
2025-04-11	0.0931	0.0972	0.0922	0.0961	+3.222%	16,034,057	+31.946%
2025-04-10	0.0954	0.0955	0.0894	0.0931	-2.411%	21,005,097	+36.198%
2025-04-09	0.0862	0.0958	0.0831	0.0954	+10.673%	30,139,508	+32.914%
2025-04-08	0.0907	0.0938	0.0853	0.0862	-4.961%	15,765,849	+47.100%
2025-04-07	0.0906	0.0952	0.0807	0.0907	+0.221%	49,228,253	+39.802%
2025-04-06	0.1002	0.1008	0.0885	0.0905	-9.771%	17,503,165	+40.110%
2025-04-05	0.1014	0.1025	0.0983	0.1003	-1.085%	8,580,673	+26.421%
2025-04-04	0.1008	0.1024	0.0970	0.1014	+0.595%	15,261,291	+25.049%
2025-04-03	0.0975	0.1034	0.0968	0.1008	+3.385%	24,860,119	+25.794%
2025-04-02	0.1055	0.1086	0.0958	0.0975	-7.670%	26,792,174	+30.051%
2025-04-01	0.1032	0.1107	0.1031	0.1056	+2.227%	22,364,601	+20.076%
2025-03-31	0.1034	0.1073	0.1012	0.1033	0.000%	19,409,519	+22.749%
2025-03-30	0.1036	0.1076	0.1016	0.1033	-0.290%	16,885,420	+22.749%
2025-03-29	0.1111	0.1124	0.1012	0.1036	-6.751%	21,755,635	+22.394%
2025-03-28	0.1239	0.1293	0.1092	0.1111	-10.331%	51,551,132	+14.131%
2025-03-27	0.1169	0.1252	0.1165	0.1239	+6.079%	31,535,363	+2.341%
2025-03-26	0.1195	0.1225	0.1152	0.1168	-2.341%	33,326,959	+8.562%
2025-03-25	0.1180	0.1204	0.1158	0.1196	+1.270%	14,479,623	+6.020%
2025-03-24	0.1136	0.1214	0.1117	0.1181	+3.961%	44,617,766	+7.367%
2025-03-23	0.1092	0.1216	0.1085	0.1136	+4.029%	80,893,608	+11.620%
2025-03-22	0.1060	0.1114	0.1060	0.1092	+3.019%	30,125,582	+16.117%
2025-03-21	0.1075	0.1086	0.1039	0.1060	-1.395%	10,876,392	+19.623%
2025-03-20	0.1104	0.1110	0.1056	0.1075	-2.627%	24,977,591	+17.953%
2025-03-19	0.1054	0.1106	0.1052	0.1104	+4.645%	21,098,890	+14.855%
2025-03-18	0.1071	0.1075	0.1017	0.1055	-1.678%	15,372,335	+20.190%
2025-03-17	0.1024	0.1085	0.1022	0.1073	+4.990%	18,220,221	+18.173%
2025-03-16	0.1080	0.1084	0.1013	0.1022	-5.370%	17,542,972	+24.070%
2025-03-15	0.1045	0.1084	0.1042	0.1080	+3.349%	39,795,268	+17.407%
2025-03-14	0.1016	0.1069	0.1012	0.1045	+2.956%	16,633,853	+21.340%
2025-03-13	0.1035	0.1059	0.0989	0.1015	-1.838%	45,476,322	+24.926%
2025-03-12	0.1020	0.1067	0.0991	0.1034	+1.472%	24,977,153	+22.631%
2025-03-11	0.0962	0.1047	0.0898	0.1019	+6.035%	47,441,370	+24.436%
2025-03-10	0.1033	0.1090	0.0946	0.0961	-6.970%	42,312,815	+31.946%
2025-03-09	0.1151	0.1154	0.1007	0.1033	-10.174%	29,823,116	+22.749%
2025-03-08	0.1173	0.1193	0.1137	0.1150	-1.961%	21,003,626	+10.261%
2025-03-07	0.1176	0.1220	0.1121	0.1173	-0.255%	27,912,324	+8.099%
2025-03-06	0.1208	0.1233	0.1158	0.1176	-2.730%	19,737,119	+7.823%
2025-03-05	0.1167	0.1220	0.1148	0.1209	+3.422%	22,521,964	+4.880%
2025-03-04	0.1202	0.1208	0.1076	0.1169	-2.826%	43,835,195	+8.469%
2025-03-03	0.1399	0.1411	0.1183	0.1203	-14.071%	33,141,442	+5.403%
2025-03-02	0.1295	0.1412	0.1270	0.1400	+8.108%	30,634,972	-9.429%
2025-03-01	0.1320	0.1333	0.1254	0.1295	-1.820%	14,395,836	-2.085%
2025-02-28	0.1338	0.1341	0.1215	0.1319	-1.272%	46,155,420	-3.867%
2025-02-27	0.1324	0.1379	0.1302	0.1336	+0.983%	17,452,148	-5.090%
2025-02-26	0.1323	0.1418	0.1275	0.1323	+0.076%	41,953,213	-4.157%
2025-02-25	0.1304	0.1347	0.1216	0.1322	+1.380%	42,833,470	-4.085%
2025-02-24	0.1471	0.1481	0.1286	0.1304	-11.353%	31,072,467	-2.761%
2025-02-23	0.1496	0.1508	0.1440	0.1471	-1.605%	14,930,663	-13.800%
2025-02-22	0.1412	0.1536	0.1402	0.1495	+5.953%	43,335,881	-15.184%
2025-02-21	0.1430	0.1562	0.1381	0.1411	-1.329%	51,317,944	-10.135%
2025-02-20	0.1369	0.1432	0.1359	0.1430	+4.532%	13,163,587	-11.329%
2025-02-19	0.1340	0.1379	0.1315	0.1368	+2.090%	10,163,235	-7.310%
2025-02-18	0.1402	0.1408	0.1286	0.1340	-4.490%	18,795,403	-5.373%
2025-02-17	0.1402	0.1470	0.1374	0.1403	0.000%	16,474,185	-9.622%
2025-02-16	0.1393	0.1442	0.1377	0.1403	+0.718%	9,028,977	-9.622%
2025-02-15	0.1439	0.1454	0.1386	0.1393	-3.129%	7,867,369	-8.973%
2025-02-14	0.1404	0.1479	0.1396	0.1438	+2.422%	28,645,440	-11.822%
2025-02-13	0.1455	0.1463	0.1351	0.1404	-3.439%	23,538,659	-9.687%
2025-02-12	0.1355	0.1472	0.1309	0.1454	+7.227%	35,721,676	-12.792%
2025-02-11	0.1403	0.1479	0.1345	0.1356	-3.419%	26,067,224	-6.490%
2025-02-10	0.1346	0.1420	0.1307	0.1404	+4.309%	24,399,316	-9.687%
2025-02-09	0.1361	0.1399	0.1278	0.1346	-0.957%	24,581,422	-5.795%
2025-02-08	0.1309	0.1367	0.1296	0.1359	+3.740%	32,710,416	-6.696%
2025-02-07	0.1275	0.1416	0.1273	0.1310	+2.745%	33,186,390	-3.206%
2025-02-06	0.1327	0.1365	0.1260	0.1275	-3.846%	23,505,892	-0.549%
2025-02-05	0.1382	0.1411	0.1314	0.1326	-4.121%	20,069,857	-4.374%
2025-02-04	0.1487	0.1499	0.1330	0.1383	-6.994%	44,205,591	-8.315%
2025-02-03	0.1434	0.1502	0.1035	0.1487	+3.768%	125,819,849	-14.728%
2025-02-02	0.1672	0.1709	0.1343	0.1433	-14.294%	49,143,809	-11.514%
2025-02-01	0.1862	0.1898	0.1658	0.1672	-10.204%	17,509,923	-24.163%
2025-01-31	0.1845	0.1963	0.1814	0.1862	+1.031%	16,657,639	-31.901%
2025-01-30	0.1766	0.1881	0.1747	0.1843	+4.360%	11,856,095	-31.199%
2025-01-29	0.1722	0.1832	0.1706	0.1766	+2.555%	24,755,504	-28.199%
2025-01-28	0.1868	0.1888	0.1702	0.1722	-7.766%	16,746,938	-26.365%
2025-01-27	0.1949	0.1955	0.1755	0.1867	-4.256%	34,090,334	-32.084%
2025-01-26	0.1967	0.2065	0.1949	0.1950	-0.864%	13,145,127	-34.974%
2025-01-25	0.1920	0.1996	0.1884	0.1967	+2.448%	9,296,393	-35.536%
2025-01-24	0.1972	0.2034	0.1891	0.1920	-2.637%	14,859,250	-33.958%
2025-01-23	0.1964	0.2014	0.1901	0.1972	+0.407%	22,759,857	-35.700%
2025-01-22	0.2051	0.2087	0.1958	0.1964	-4.288%	13,329,977	-35.438%
2025-01-21	0.1997	0.2109	0.1891	0.2052	+2.651%	19,979,601	-38.207%
2025-01-20	0.1969	0.2151	0.1894	0.1999	+1.472%	64,513,571	-36.568%
2025-01-19	0.2211	0.2252	0.1927	0.1970	-10.860%	74,837,481	-35.635%
2025-01-18	0.2384	0.2423	0.2161	0.2210	-7.221%	33,128,580	-42.624%
2025-01-17	0.2239	0.2431	0.2238	0.2382	+6.434%	51,858,356	-46.767%
2025-01-16	0.2313	0.2316	0.2199	0.2238	-3.243%	23,933,691	-43.342%
2025-01-15	0.2159	0.2318	0.2066	0.2313	+7.183%	26,117,191	-45.179%
2025-01-14	0.2088	0.2179	0.2064	0.2158	+3.452%	17,250,904	-41.242%
2025-01-13	0.2237	0.2293	0.1950	0.2086	-6.708%	38,434,601	-39.214%
2025-01-12	0.2288	0.2299	0.2206	0.2236	-2.273%	8,687,761	-43.292%
2025-01-11	0.2296	0.2332	0.2251	0.2288	-0.348%	11,008,136	-44.580%
2025-01-10	0.2252	0.2326	0.2216	0.2296	+1.954%	24,498,290	-44.774%
2025-01-09	0.2340	0.2380	0.2173	0.2252	-3.884%	31,199,478	-43.694%
2025-01-08	0.2459	0.2483	0.2186	0.2343	-4.717%	31,330,397	-45.881%
2025-01-07	0.2751	0.2771	0.2449	0.2459	-10.647%	25,724,771	-48.434%
2025-01-06	0.2716	0.2833	0.2665	0.2752	+1.400%	21,340,527	-53.924%
2025-01-05	0.2747	0.2753	0.2682	0.2714	-1.129%	14,857,659	-53.279%
2025-01-04	0.2761	0.2808	0.2701	0.2745	-0.580%	11,340,715	-53.807%
2025-01-03	0.2583	0.2778	0.2531	0.2761	+6.933%	15,291,755	-54.075%
2025-01-02	0.2500	0.2625	0.2483	0.2582	+3.280%	12,795,218	-50.891%
2025-01-01	0.2404	0.2515	0.2354	0.2500	+3.950%	9,014,374	-49.280%
2024-12-31	0.2476	0.2517	0.2387	0.2405	-2.868%	22,746,667	-47.277%
2024-12-30	0.2484	0.2562	0.2392	0.2476	-0.322%	15,671,412	-48.788%
2024-12-29	0.2613	0.2613	0.2448	0.2484	-4.937%	14,540,640	-48.953%
2024-12-28	0.2499	0.2627	0.2494	0.2613	+4.562%	18,290,062	-51.473%
2024-12-27	0.2468	0.2624	0.2429	0.2499	+1.379%	18,060,669	-49.260%
2024-12-26	0.2695	0.2718	0.2430	0.2465	-8.500%	24,586,668	-48.560%
2024-12-25	0.2784	0.2806	0.2664	0.2694	-3.268%	20,415,277	-52.932%
2024-12-24	0.2679	0.2826	0.2606	0.2785	+3.957%	17,938,031	-54.470%
2024-12-23	0.2554	0.2740	0.2483	0.2679	+4.894%	29,141,166	-52.669%
2024-12-22	0.2557	0.2644	0.2480	0.2554	0.000%	26,133,609	-50.352%
2024-12-21	0.2724	0.2909	0.2508	0.2554	-6.206%	32,466,111	-50.352%
2024-12-20	0.2685	0.2836	0.2337	0.2723	+1.453%	66,558,406	-53.434%
2024-12-19	0.2935	0.3049	0.2600	0.2684	-8.614%	63,109,139	-52.757%
2024-12-18	0.3354	0.3367	0.2822	0.2937	-12.459%	54,479,194	-56.827%
2024-12-17	0.3660	0.3660	0.3303	0.3355	-8.308%	51,843,476	-62.206%
2024-12-16	0.3927	0.3977	0.3621	0.3659	-6.730%	35,424,816	-65.346%
2024-12-15	0.3932	0.4152	0.3736	0.3923	-0.229%	37,681,080	-67.678%
2024-12-14	0.3838	0.4418	0.3811	0.3932	+2.476%	101,897,781	-67.752%
2024-12-13	0.3917	0.3959	0.3726	0.3837	-2.042%	42,451,878	-66.953%
2024-12-12	0.3586	0.3949	0.3561	0.3917	+9.230%	57,130,883	-67.628%
2024-12-11	0.3376	0.3650	0.3188	0.3586	+6.189%	40,081,644	-64.640%
2024-12-10	0.3471	0.3670	0.3085	0.3377	-2.876%	93,697,905	-62.452%
2024-12-09	0.4137	0.4137	0.2951	0.3477	-15.933%	84,483,047	-63.532%
2024-12-08	0.4209	0.4223	0.3983	0.4136	-1.758%	29,388,869	-69.342%
2024-12-07	0.4380	0.4388	0.4147	0.4210	-3.837%	21,721,310	-69.881%
2024-12-06	0.4172	0.4557	0.3998	0.4378	+5.013%	63,367,699	-71.037%
2024-12-05	0.4159	0.4429	0.3950	0.4169	+0.289%	71,922,993	-69.585%
2024-12-04	0.3983	0.4437	0.3944	0.4157	+4.369%	109,580,109	-69.497%
2024-12-03	0.3967	0.4094	0.3508	0.3983	+0.454%	95,951,667	-68.165%
2024-12-02	0.3885	0.4120	0.3491	0.3965	+2.085%	113,464,292	-68.020%
2024-12-01	0.3696	0.4152	0.3495	0.3884	+5.058%	105,270,628	-67.353%
2024-11-30	0.3278	0.3827	0.3225	0.3697	+12.782%	87,047,224	-65.702%
2024-11-29	0.3174	0.3301	0.3104	0.3278	+3.277%	21,943,325	-61.318%
2024-11-28	0.3274	0.3291	0.3076	0.3174	-3.054%	29,727,599	-60.050%
2024-11-27	0.3136	0.3311	0.3007	0.3274	+4.401%	39,867,937	-61.271%
2024-11-26	0.3282	0.3348	0.2942	0.3136	-4.507%	70,033,913	-59.566%
2024-11-25	0.3340	0.3626	0.3093	0.3284	-1.765%	134,998,211	-61.389%
2024-11-24	0.2877	0.3394	0.2774	0.3343	+16.157%	117,078,346	-62.070%
2024-11-23	0.2636	0.3110	0.2603	0.2878	+9.181%	77,412,914	-55.942%
2024-11-22	0.2506	0.2648	0.2431	0.2636	+5.188%	43,816,312	-51.897%
2024-11-21	0.2380	0.2571	0.2292	0.2506	+5.294%	33,902,165	-49.401%
2024-11-20	0.2525	0.2525	0.2321	0.2380	-5.668%	22,270,845	-46.723%
2024-11-19	0.2620	0.2660	0.2464	0.2523	-3.739%	34,786,200	-49.742%
2024-11-18	0.2447	0.2625	0.2428	0.2621	+7.111%	48,113,079	-51.622%
2024-11-17	0.2634	0.2669	0.2399	0.2447	-7.170%	36,693,598	-48.181%
2024-11-16	0.2375	0.2646	0.2361	0.2636	+11.036%	47,970,291	-51.897%
2024-11-15	0.2257	0.2385	0.2179	0.2374	+5.184%	29,244,767	-46.588%
2024-11-14	0.2393	0.2486	0.2218	0.2257	-5.683%	58,034,992	-43.819%
2024-11-13	0.2563	0.2589	0.2288	0.2393	-6.633%	75,108,041	-47.012%
2024-11-12	0.2763	0.2798	0.2409	0.2563	-7.239%	109,079,903	-50.527%
2024-11-11	0.2415	0.3080	0.2340	0.2763	+14.457%	140,972,540	-54.108%
2024-11-10	0.2325	0.2541	0.2247	0.2414	+3.828%	67,682,708	-47.473%
2024-11-09	0.2181	0.2347	0.2165	0.2325	+6.651%	34,746,485	-45.462%
2024-11-08	0.2195	0.2275	0.2093	0.2180	-0.638%	24,669,794	-41.835%
2024-11-07	0.2203	0.2294	0.2109	0.2194	-0.363%	26,641,611	-42.206%
2024-11-06	0.1980	0.2237	0.1980	0.2202	+11.268%	51,938,975	-42.416%
2024-11-05	0.1830	0.2016	0.1818	0.1979	+8.142%	20,714,532	-35.927%
2024-11-04	0.1921	0.1963	0.1792	0.1830	-4.688%	19,853,908	-30.710%
2024-11-03	0.2034	0.2044	0.1825	0.1920	-5.558%	26,616,026	-33.958%
2024-11-02	0.2126	0.2152	0.2017	0.2033	-4.419%	10,727,790	-37.629%
2024-11-01	0.2176	0.2242	0.2091	0.2127	-2.207%	16,340,605	-40.386%
2024-10-31	0.2356	0.2360	0.2160	0.2175	-7.761%	51,236,947	-41.701%
2024-10-30	0.2359	0.2471	0.2316	0.2358	-0.042%	29,617,167	-46.226%
2024-10-29	0.2248	0.2376	0.2231	0.2359	+4.938%	30,272,158	-46.248%
2024-10-28	0.2289	0.2297	0.2105	0.2248	-1.791%	28,762,699	-43.594%
2024-10-27	0.2248	0.2330	0.2216	0.2289	+1.869%	10,842,275	-44.605%
2024-10-26	0.2256	0.2315	0.2180	0.2247	-0.443%	18,235,839	-43.569%
2024-10-25	0.2525	0.2528	0.2132	0.2257	-10.649%	27,260,952	-43.819%
2024-10-24	0.2527	0.2570	0.2454	0.2526	0.000%	16,971,482	-49.802%
2024-10-23	0.2641	0.2641	0.2404	0.2526	-4.354%	20,253,370	-49.802%
2024-10-22	0.2649	0.2729	0.2564	0.2641	-0.340%	22,859,771	-51.988%
2024-10-21	0.2851	0.2851	0.2642	0.2650	-7.050%	35,431,207	-52.151%
2024-10-20	0.2422	0.2910	0.2373	0.2851	+17.859%	99,174,093	-55.524%
2024-10-19	0.2471	0.2495	0.2386	0.2419	-2.144%	8,949,015	-47.582%
2024-10-18	0.2447	0.2480	0.2384	0.2472	+0.980%	15,389,010	-48.706%
2024-10-17	0.2399	0.2540	0.2372	0.2448	+2.043%	30,853,678	-48.203%
2024-10-16	0.2460	0.2466	0.2341	0.2399	-2.480%	17,176,522	-47.145%
2024-10-15	0.2571	0.2574	0.2349	0.2460	-4.392%	29,839,292	-48.455%
2024-10-14	0.2500	0.2601	0.2441	0.2573	+2.920%	33,499,295	-50.719%
2024-10-13	0.2354	0.2556	0.2348	0.2500	+6.247%	43,874,905	-49.280%
2024-10-12	0.2259	0.2386	0.2243	0.2353	+4.115%	17,440,078	-46.111%
2024-10-11	0.2132	0.2287	0.2093	0.2260	+6.053%	18,969,549	-43.894%
2024-10-10	0.2131	0.2182	0.2013	0.2131	-0.094%	19,003,420	-40.497%
2024-10-09	0.2328	0.2380	0.2114	0.2133	-8.376%	22,451,466	-40.553%
2024-10-08	0.2267	0.2417	0.2258	0.2328	+2.736%	32,972,600	-45.533%
2024-10-07	0.2256	0.2419	0.2232	0.2266	+0.399%	28,298,209	-44.042%
2024-10-06	0.2225	0.2290	0.2190	0.2257	+1.484%	12,415,163	-43.819%
2024-10-05	0.2184	0.2281	0.2128	0.2224	+1.925%	16,640,023	-42.986%
2024-10-04	0.1942	0.2224	0.1912	0.2182	+12.301%	29,139,599	-41.888%
2024-10-03	0.2057	0.2118	0.1880	0.1943	-5.588%	23,201,051	-34.740%
2024-10-02	0.2171	0.2296	0.2002	0.2058	-5.205%	31,972,432	-38.387%
2024-10-01	0.2232	0.2408	0.2051	0.2171	-2.733%	39,823,567	-41.594%
2024-09-30	0.2454	0.2482	0.2199	0.2232	-9.009%	22,942,949	-43.190%
2024-09-29	0.2370	0.2565	0.2318	0.2453	+3.546%	26,001,578	-48.308%
2024-09-28	0.2427	0.2519	0.2306	0.2369	-2.390%	21,519,073	-46.475%
2024-09-27	0.2409	0.2454	0.2351	0.2427	+0.705%	33,359,870	-47.754%
2024-09-26	0.2336	0.2452	0.2261	0.2410	+3.212%	34,142,255	-47.386%
2024-09-25	0.2363	0.2560	0.2324	0.2335	-1.227%	49,251,503	-45.696%
2024-09-24	0.2188	0.2389	0.2133	0.2364	+8.143%	31,095,341	-46.362%
2024-09-23	0.2090	0.2223	0.2034	0.2186	+4.593%	26,164,054	-41.995%
2024-09-22	0.2200	0.2200	0.2024	0.2090	-5.000%	19,238,514	-39.330%
2024-09-21	0.2221	0.2263	0.2113	0.2200	-0.990%	25,650,027	-42.364%
2024-09-20	0.2056	0.2250	0.1986	0.2222	+8.074%	32,482,660	-42.934%
2024-09-19	0.2015	0.2123	0.1997	0.2056	+2.035%	50,620,995	-38.327%
2024-09-18	0.1736	0.2040	0.1699	0.2015	+16.205%	56,971,136	-37.072%
2024-09-17	0.1700	0.1796	0.1671	0.1734	+1.880%	12,946,853	-26.874%
2024-09-16	0.1772	0.1774	0.1656	0.1702	-4.113%	12,297,731	-25.499%
2024-09-15	0.1812	0.1883	0.1754	0.1775	-2.042%	15,148,619	-28.563%
2024-09-14	0.1853	0.1854	0.1765	0.1812	-2.160%	9,509,729	-30.022%
2024-09-13	0.1855	0.1884	0.1780	0.1852	-0.162%	14,007,261	-31.533%
2024-09-12	0.1740	0.1856	0.1740	0.1855	+6.609%	16,432,197	-31.644%
2024-09-11	0.1818	0.1820	0.1695	0.1740	-4.343%	24,273,959	-27.126%
2024-09-10	0.1799	0.1859	0.1772	0.1819	+1.112%	17,127,600	-30.291%
2024-09-09	0.1733	0.1848	0.1686	0.1799	+3.808%	27,503,201	-29.516%
2024-09-08	0.1649	0.1779	0.1637	0.1733	+5.094%	31,795,129	-26.832%
2024-09-07	0.1587	0.1697	0.1579	0.1649	+3.841%	30,495,232	-23.105%
2024-09-06	0.1580	0.1671	0.1509	0.1588	+0.506%	32,767,314	-20.151%
2024-09-05	0.1552	0.1651	0.1548	0.1580	+1.739%	41,690,565	-19.747%
2024-09-04	0.1479	0.1568	0.1399	0.1553	+5.146%	20,916,277	-18.352%
2024-09-03	0.1545	0.1606	0.1475	0.1477	-4.463%	23,380,253	-14.150%
2024-09-02	0.1471	0.1559	0.1448	0.1546	+5.027%	18,148,212	-17.982%
2024-09-01	0.1568	0.1576	0.1464	0.1472	-6.182%	9,578,865	-13.859%
2024-08-31	0.1609	0.1633	0.1553	0.1569	-2.607%	5,821,717	-19.184%
2024-08-30	0.1623	0.1648	0.1515	0.1611	-0.800%	18,081,380	-21.291%
2024-08-29	0.1607	0.1723	0.1604	0.1624	+0.995%	17,627,815	-21.921%
2024-08-28	0.1664	0.1710	0.1525	0.1608	-3.365%	39,233,718	-21.144%
2024-08-27	0.1782	0.1861	0.1642	0.1664	-6.569%	24,354,981	-23.798%
2024-08-26	0.1914	0.1942	0.1767	0.1781	-6.900%	14,178,046	-28.804%
2024-08-25	0.1993	0.1999	0.1876	0.1913	-4.062%	14,918,877	-33.717%
2024-08-24	0.1962	0.2065	0.1958	0.1994	+1.631%	21,461,256	-36.409%
2024-08-23	0.1795	0.1969	0.1771	0.1962	+9.304%	24,464,800	-35.372%
2024-08-22	0.1770	0.1809	0.1748	0.1795	+1.298%	12,426,497	-29.359%
2024-08-21	0.1643	0.1855	0.1626	0.1772	+7.720%	30,041,397	-28.442%
2024-08-20	0.1653	0.1706	0.1587	0.1645	-0.544%	17,683,422	-22.918%
2024-08-19	0.1646	0.1702	0.1609	0.1654	+0.425%	21,332,032	-23.337%
2024-08-18	0.1711	0.1779	0.1645	0.1647	-3.797%	27,548,732	-23.012%
2024-08-17	0.1573	0.1752	0.1558	0.1712	+8.837%	45,262,660	-25.935%
2024-08-16	0.1587	0.1622	0.1505	0.1573	-0.757%	31,620,450	-19.390%
2024-08-15	0.1553	0.1649	0.1508	0.1585	+2.061%	26,098,363	-20.000%
2024-08-14	0.1630	0.1634	0.1529	0.1553	-4.724%	14,516,669	-18.352%
2024-08-13	0.1606	0.1677	0.1529	0.1630	+1.431%	17,307,213	-22.209%
2024-08-12	0.1445	0.1679	0.1445	0.1607	+11.365%	55,729,839	-21.095%
2024-08-11	0.1560	0.1630	0.1441	0.1443	-7.618%	15,943,568	-12.128%
2024-08-10	0.1507	0.1609	0.1481	0.1562	+3.581%	13,273,799	-18.822%
2024-08-09	0.1522	0.1530	0.1453	0.1508	-0.920%	11,931,370	-15.915%
2024-08-08	0.1335	0.1535	0.1293	0.1522	+13.922%	20,296,184	-16.689%
2024-08-07	0.1377	0.1450	0.1310	0.1336	-2.907%	22,577,743	-5.090%
2024-08-06	0.1260	0.1410	0.1258	0.1376	+9.120%	40,017,243	-7.849%
2024-08-05	0.1450	0.1468	0.1088	0.1261	-13.034%	144,901,737	+0.555%
2024-08-04	0.1478	0.1558	0.1371	0.1450	-1.961%	24,110,506	-12.552%
2024-08-03	0.1600	0.1609	0.1432	0.1479	-7.620%	21,850,951	-14.266%
2024-08-02	0.1758	0.1784	0.1586	0.1601	-8.931%	24,920,984	-20.800%
2024-08-01	0.1834	0.1847	0.1604	0.1758	-4.196%	25,059,504	-27.873%
2024-07-31	0.1851	0.1951	0.1822	0.1835	-0.864%	14,154,569	-30.899%
2024-07-30	0.1925	0.1959	0.1817	0.1851	-3.844%	16,559,228	-31.496%
2024-07-29	0.1877	0.1975	0.1871	0.1925	+2.557%	16,129,361	-34.130%
2024-07-28	0.1914	0.1938	0.1843	0.1877	-1.831%	9,922,831	-32.445%
2024-07-27	0.1884	0.1962	0.1843	0.1912	+1.379%	15,198,794	-33.682%
2024-07-26	0.1794	0.1895	0.1788	0.1886	+5.070%	10,500,881	-32.768%
2024-07-25	0.1898	0.1912	0.1711	0.1795	-5.427%	22,961,619	-29.359%
2024-07-24	0.1992	0.2034	0.1872	0.1898	-4.575%	15,120,350	-33.193%
2024-07-23	0.2040	0.2119	0.1941	0.1989	-2.595%	22,007,416	-36.249%
2024-07-22	0.2167	0.2231	0.2022	0.2042	-5.768%	19,538,749	-37.904%
2024-07-21	0.2162	0.2168	0.2011	0.2167	+0.231%	17,828,263	-41.486%
2024-07-20	0.2044	0.2257	0.2000	0.2162	+5.721%	83,470,749	-41.351%
2024-07-19	0.1872	0.2079	0.1819	0.2045	+9.241%	24,915,568	-37.995%
2024-07-18	0.1900	0.1952	0.1812	0.1872	-1.422%	23,693,000	-32.265%
2024-07-17	0.1890	0.2030	0.1885	0.1899	+0.423%	49,143,122	-33.228%
2024-07-16	0.1870	0.1932	0.1769	0.1891	+1.177%	31,436,291	-32.946%
2024-07-15	0.1747	0.1879	0.1735	0.1869	+6.983%	23,448,036	-32.156%
2024-07-14	0.1697	0.1759	0.1682	0.1747	+2.946%	12,075,925	-27.418%
2024-07-13	0.1650	0.1721	0.1645	0.1697	+2.848%	12,156,822	-25.280%
2024-07-12	0.1617	0.1679	0.1593	0.1650	+2.104%	35,893,106	-23.152%
2024-07-11	0.1761	0.1787	0.1573	0.1616	-8.286%	60,055,063	-21.535%
2024-07-10	0.1759	0.1795	0.1714	0.1762	+0.171%	20,695,059	-28.036%
2024-07-09	0.1635	0.1771	0.1618	0.1759	+7.518%	32,042,383	-27.914%
2024-07-08	0.1545	0.1707	0.1482	0.1636	+5.959%	54,557,498	-22.494%
2024-07-07	0.1618	0.1657	0.1535	0.1544	-4.574%	37,695,167	-17.876%
2024-07-06	0.1506	0.1640	0.1486	0.1618	+7.437%	39,576,030	-21.632%
2024-07-05	0.1619	0.1623	0.1390	0.1506	-6.922%	130,962,286	-15.803%
2024-07-04	0.1844	0.1867	0.1601	0.1618	-12.208%	50,408,265	-21.632%
2024-07-03	0.2004	0.2025	0.1828	0.1843	-8.034%	48,026,159	-31.199%
2024-07-02	0.1975	0.2034	0.1930	0.2004	+1.468%	35,642,893	-36.727%
2024-07-01	0.2053	0.2076	0.1963	0.1975	-3.752%	26,748,792	-35.797%
2024-06-30	0.2019	0.2079	0.1955	0.2052	+1.685%	43,562,054	-38.207%
2024-06-29	0.2006	0.2108	0.2004	0.2018	+0.648%	46,539,029	-37.166%
2024-06-28	0.2092	0.2159	0.1978	0.2005	-4.204%	72,130,178	-36.758%
2024-06-27	0.2070	0.2154	0.2027	0.2093	+1.111%	124,130,138	-39.417%
2024-06-26	0.2438	0.2463	0.2053	0.2070	-15.129%	239,935,472	-38.744%
2024-06-25	0.2516	0.2587	0.2386	0.2439	-3.022%	24,719,083	-48.011%
2024-06-24	0.2391	0.2550	0.2240	0.2515	+5.230%	22,729,833	-49.583%
2024-06-23	0.2455	0.2542	0.2373	0.2390	-2.608%	14,005,661	-46.946%
2024-06-22	0.2539	0.2547	0.2450	0.2454	-3.348%	9,976,155	-48.329%
2024-06-21	0.2577	0.2640	0.2490	0.2539	-1.475%	11,578,259	-50.059%
2024-06-20	0.2584	0.2744	0.2557	0.2577	-0.387%	13,719,332	-50.795%
2024-06-19	0.2551	0.2701	0.2529	0.2587	+1.371%	17,292,153	-50.986%
2024-06-18	0.2776	0.2787	0.2344	0.2552	-8.036%	29,767,314	-50.313%
2024-06-17	0.3104	0.3118	0.2712	0.2775	-10.657%	15,867,882	-54.306%
2024-06-16	0.3130	0.3151	0.3051	0.3106	-0.767%	7,627,711	-59.176%
2024-06-15	0.3102	0.3304	0.3074	0.3130	+0.870%	10,368,499	-59.489%
2024-06-14	0.3272	0.3305	0.3000	0.3103	-5.049%	21,783,504	-59.136%
2024-06-13	0.3488	0.3488	0.3228	0.3268	-6.307%	12,591,791	-61.200%
2024-06-12	0.3355	0.3631	0.3268	0.3488	+3.964%	9,944,432	-63.647%
2024-06-11	0.3521	0.3545	0.3291	0.3355	-4.687%	13,134,592	-62.206%
2024-06-10	0.3683	0.3688	0.3502	0.3520	-4.400%	9,648,824	-63.977%
2024-06-09	0.3492	0.3684	0.3471	0.3682	+5.441%	8,480,305	-65.562%
2024-06-08	0.3687	0.3700	0.3467	0.3492	-5.263%	10,510,979	-63.688%
2024-06-07	0.4051	0.4160	0.3410	0.3686	-9.010%	20,123,280	-65.600%
2024-06-06	0.4123	0.4187	0.3969	0.4051	-1.699%	9,849,636	-68.699%
2024-06-05	0.4051	0.4166	0.4050	0.4121	+1.728%	13,880,473	-69.231%
2024-06-04	0.3983	0.4114	0.3934	0.4051	+1.733%	13,221,592	-68.699%
2024-06-03	0.4007	0.4202	0.3891	0.3982	-0.624%	25,411,363	-68.157%
2024-06-02	0.4119	0.4172	0.4000	0.4007	-2.719%	11,231,942	-68.355%
2024-06-01	0.4209	0.4221	0.4108	0.4119	-2.068%	8,298,864	-69.216%
2024-05-31	0.4067	0.4267	0.3993	0.4206	+3.392%	15,226,964	-69.853%
2024-05-30	0.4182	0.4248	0.4037	0.4068	-2.726%	12,289,685	-68.830%
2024-05-29	0.4318	0.4387	0.4155	0.4182	-3.105%	14,211,360	-69.680%
2024-05-28	0.4484	0.4484	0.4243	0.4316	-3.747%	16,840,954	-70.621%
2024-05-27	0.4513	0.4662	0.4358	0.4484	-0.621%	17,631,261	-71.722%
2024-05-26	0.4637	0.4890	0.4462	0.4512	-2.759%	23,714,632	-71.897%
2024-05-25	0.4243	0.4738	0.4168	0.4640	+9.382%	33,621,524	-72.672%
2024-05-24	0.4229	0.4622	0.4140	0.4242	+0.284%	45,196,369	-70.108%
2024-05-23	0.4037	0.4495	0.3965	0.4230	+4.781%	49,772,706	-70.024%
2024-05-22	0.4184	0.4219	0.4001	0.4037	-3.490%	15,560,613	-68.591%
2024-05-21	0.3948	0.4429	0.3894	0.4183	+5.979%	37,122,707	-69.687%
2024-05-20	0.3526	0.3963	0.3452	0.3947	+11.908%	15,763,382	-67.874%
2024-05-19	0.3735	0.3781	0.3493	0.3527	-5.569%	7,093,405	-64.049%
2024-05-18	0.3781	0.3797	0.3691	0.3735	-1.269%	6,988,515	-66.051%
2024-05-17	0.3676	0.3846	0.3610	0.3783	+2.883%	10,126,246	-66.482%
2024-05-16	0.3706	0.3824	0.3591	0.3677	-0.836%	7,143,676	-65.515%
2024-05-15	0.3410	0.3793	0.3310	0.3708	+8.739%	18,531,243	-65.804%
2024-05-14	0.3571	0.3592	0.3361	0.3410	-4.482%	11,821,547	-62.815%
2024-05-13	0.3661	0.3723	0.3439	0.3570	-2.459%	20,407,156	-64.482%
2024-05-12	0.3641	0.3739	0.3623	0.3660	+0.522%	5,286,657	-65.355%
2024-05-11	0.3670	0.3755	0.3627	0.3641	-0.790%	7,793,409	-65.174%
2024-05-10	0.3899	0.3950	0.3632	0.3670	-5.897%	10,819,903	-65.450%

.dark-mode .SqbPvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqbPvS{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBLUR / TetherUS (BINANCE:BLURUSDT)crypto Binance

BLURUSDT
BLUR / TetherUS (BINANCE:BLURUSDT)
crypto Binance