BLURUSDT
Blur / Tether USD
cryptoBinance
Real-timeOct 13, 2026 7:14:35 PM EDT
0.01204USDT-16.039%(-0.0023)763,875,543BLUR9,509,115USDT
BLURUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0138 | 0.0140 | 0.0113 | 0.0120 | -12.880% | 717,295,478 | 0.000% |
| 2026-10-12 | 0.0192 | 0.0192 | 0.0137 | 0.0138 | -27.871% | 312,408,332 | -12.880% |
| 2026-10-11 | 0.0191 | 0.0194 | 0.0186 | 0.0192 | +0.209% | 8,263,255 | -37.161% |
| 2026-10-10 | 0.0192 | 0.0193 | 0.0182 | 0.0191 | -0.261% | 23,461,792 | -37.029% |
| 2026-10-09 | 0.0187 | 0.0192 | 0.0185 | 0.0192 | +2.843% | 10,440,804 | -37.194% |
| 2026-10-08 | 0.0194 | 0.0195 | 0.0179 | 0.0186 | -3.719% | 14,519,345 | -35.408% |
| 2026-10-07 | 0.0206 | 0.0207 | 0.0188 | 0.0194 | -6.338% | 13,441,177 | -37.810% |
| 2026-10-06 | 0.0211 | 0.0211 | 0.0204 | 0.0207 | -2.038% | 9,889,729 | -41.751% |
| 2026-10-05 | 0.0218 | 0.0219 | 0.0207 | 0.0211 | -3.300% | 12,198,298 | -42.938% |
| 2026-10-04 | 0.0215 | 0.0225 | 0.0213 | 0.0218 | +1.347% | 14,864,404 | -44.821% |
| 2026-10-03 | 0.0208 | 0.0227 | 0.0208 | 0.0215 | +3.759% | 39,248,660 | -44.078% |
| 2026-10-02 | 0.0206 | 0.0222 | 0.0200 | 0.0208 | +0.484% | 29,214,112 | -41.976% |
| 2026-10-01 | 0.0212 | 0.0214 | 0.0203 | 0.0207 | -2.548% | 32,419,251 | -41.695% |
| 2026-09-30 | 0.0196 | 0.0242 | 0.0195 | 0.0212 | +8.223% | 144,307,447 | -43.181% |
| 2026-09-29 | 0.0199 | 0.0204 | 0.0192 | 0.0196 | -1.707% | 9,703,312 | -38.509% |
| 2026-09-28 | 0.0211 | 0.0216 | 0.0194 | 0.0199 | -5.905% | 21,422,315 | -39.558% |
| 2026-09-27 | 0.0211 | 0.0215 | 0.0206 | 0.0212 | 0.000% | 9,227,018 | -43.127% |
| 2026-09-26 | 0.0212 | 0.0216 | 0.0206 | 0.0212 | +0.047% | 19,894,330 | -43.127% |
| 2026-09-25 | 0.0201 | 0.0212 | 0.0199 | 0.0212 | +5.959% | 13,074,512 | -43.100% |
| 2026-09-24 | 0.0194 | 0.0203 | 0.0191 | 0.0200 | +3.151% | 9,452,884 | -39.710% |
| 2026-09-23 | 0.0204 | 0.0210 | 0.0192 | 0.0194 | -5.145% | 16,877,324 | -37.810% |
| 2026-09-22 | 0.0201 | 0.0206 | 0.0194 | 0.0204 | +1.542% | 14,088,181 | -41.009% |
| 2026-09-21 | 0.0187 | 0.0203 | 0.0184 | 0.0201 | +7.487% | 25,985,094 | -40.100% |
| 2026-09-20 | 0.0190 | 0.0193 | 0.0182 | 0.0187 | -1.889% | 12,859,688 | -35.615% |
| 2026-09-19 | 0.0184 | 0.0193 | 0.0181 | 0.0191 | +3.587% | 22,243,816 | -36.831% |
| 2026-09-18 | 0.0173 | 0.0184 | 0.0173 | 0.0184 | +6.420% | 17,709,468 | -34.565% |
| 2026-09-17 | 0.0170 | 0.0173 | 0.0167 | 0.0173 | +1.586% | 12,514,968 | -30.364% |
| 2026-09-16 | 0.0166 | 0.0170 | 0.0162 | 0.0170 | +2.530% | 20,518,434 | -29.260% |
| 2026-09-15 | 0.0175 | 0.0176 | 0.0163 | 0.0166 | -5.359% | 30,386,378 | -27.470% |
| 2026-09-14 | 0.0179 | 0.0185 | 0.0172 | 0.0175 | -2.066% | 55,996,218 | -31.357% |
| 2026-09-13 | 0.0172 | 0.0202 | 0.0171 | 0.0179 | +4.371% | 174,564,161 | -32.775% |
| 2026-09-12 | 0.0177 | 0.0178 | 0.0168 | 0.0172 | -3.324% | 76,329,887 | -29.837% |
| 2026-09-11 | 0.0160 | 0.0221 | 0.0160 | 0.0177 | +10.730% | 329,528,476 | -32.169% |
| 2026-09-10 | 0.0174 | 0.0177 | 0.0159 | 0.0160 | -7.979% | 27,161,100 | -24.891% |
| 2026-09-09 | 0.0174 | 0.0187 | 0.0172 | 0.0174 | +0.461% | 33,836,005 | -30.884% |
| 2026-09-08 | 0.0173 | 0.0178 | 0.0172 | 0.0173 | +0.115% | 11,844,819 | -30.565% |
| 2026-09-07 | 0.0176 | 0.0180 | 0.0171 | 0.0173 | -1.703% | 7,451,375 | -30.485% |
| 2026-09-06 | 0.0169 | 0.0180 | 0.0169 | 0.0176 | +4.384% | 19,197,294 | -31.669% |
| 2026-09-05 | 0.0164 | 0.0170 | 0.0163 | 0.0169 | +2.990% | 10,213,189 | -28.673% |
| 2026-09-04 | 0.0165 | 0.0167 | 0.0160 | 0.0164 | -0.727% | 13,319,778 | -26.541% |
| 2026-09-03 | 0.0158 | 0.0171 | 0.0157 | 0.0165 | +4.825% | 30,316,911 | -27.075% |
| 2026-09-02 | 0.0154 | 0.0160 | 0.0152 | 0.0158 | +2.606% | 13,774,767 | -23.556% |
| 2026-09-01 | 0.0156 | 0.0159 | 0.0151 | 0.0154 | -1.666% | 15,662,160 | -21.564% |
| 2026-08-31 | 0.0156 | 0.0160 | 0.0155 | 0.0156 | +0.257% | 11,297,342 | -22.870% |
| 2026-08-30 | 0.0160 | 0.0171 | 0.0153 | 0.0156 | -2.991% | 36,345,221 | -22.672% |
| 2026-08-29 | 0.0162 | 0.0164 | 0.0160 | 0.0160 | -0.865% | 5,600,260 | -24.984% |
| 2026-08-28 | 0.0165 | 0.0166 | 0.0157 | 0.0162 | -1.760% | 16,852,559 | -25.633% |
| 2026-08-27 | 0.0163 | 0.0166 | 0.0160 | 0.0165 | +0.611% | 9,071,391 | -26.942% |
| 2026-08-26 | 0.0163 | 0.0171 | 0.0156 | 0.0164 | +0.738% | 20,556,961 | -26.496% |
| 2026-08-25 | 0.0166 | 0.0170 | 0.0162 | 0.0163 | -1.871% | 11,547,925 | -25.953% |
| 2026-08-24 | 0.0167 | 0.0170 | 0.0160 | 0.0166 | -0.540% | 18,121,168 | -27.339% |
| 2026-08-23 | 0.0160 | 0.0169 | 0.0153 | 0.0167 | +3.995% | 16,341,468 | -27.731% |
| 2026-08-22 | 0.0164 | 0.0174 | 0.0153 | 0.0160 | -2.317% | 55,676,376 | -24.844% |
| 2026-08-21 | 0.0144 | 0.0169 | 0.0144 | 0.0164 | +13.652% | 37,716,802 | -26.585% |
| 2026-08-20 | 0.0138 | 0.0145 | 0.0138 | 0.0144 | +4.188% | 34,299,918 | -16.563% |
| 2026-08-19 | 0.0131 | 0.0140 | 0.0131 | 0.0138 | +5.484% | 14,295,079 | -13.069% |
| 2026-08-18 | 0.0131 | 0.0135 | 0.0128 | 0.0131 | -0.152% | 7,892,404 | -8.302% |
| 2026-08-17 | 0.0130 | 0.0132 | 0.0129 | 0.0132 | +1.544% | 5,976,920 | -8.441% |
| 2026-08-16 | 0.0131 | 0.0132 | 0.0129 | 0.0129 | -1.521% | 4,355,470 | -7.027% |
| 2026-08-15 | 0.0132 | 0.0133 | 0.0131 | 0.0132 | -0.076% | 6,527,514 | -8.441% |
| 2026-08-14 | 0.0132 | 0.0133 | 0.0128 | 0.0132 | +0.076% | 11,783,500 | -8.511% |
| 2026-08-13 | 0.0131 | 0.0134 | 0.0130 | 0.0132 | +0.229% | 8,436,572 | -8.441% |
| 2026-08-12 | 0.0135 | 0.0138 | 0.0130 | 0.0131 | -2.671% | 11,632,925 | -8.232% |
| 2026-08-11 | 0.0136 | 0.0137 | 0.0132 | 0.0135 | -1.028% | 9,039,834 | -10.682% |
| 2026-08-10 | 0.0137 | 0.0142 | 0.0135 | 0.0136 | -0.584% | 15,147,706 | -11.601% |
| 2026-08-09 | 0.0138 | 0.0140 | 0.0137 | 0.0137 | -0.653% | 14,619,591 | -12.117% |
| 2026-08-08 | 0.0135 | 0.0140 | 0.0135 | 0.0138 | +1.997% | 11,244,389 | -12.690% |
| 2026-08-07 | 0.0137 | 0.0139 | 0.0134 | 0.0135 | -1.458% | 17,494,424 | -10.947% |
| 2026-08-06 | 0.0136 | 0.0150 | 0.0135 | 0.0137 | +0.808% | 80,403,118 | -12.245% |
| 2026-08-05 | 0.0136 | 0.0137 | 0.0134 | 0.0136 | +0.443% | 14,160,369 | -11.536% |
| 2026-08-04 | 0.0134 | 0.0138 | 0.0133 | 0.0135 | +1.195% | 17,950,636 | -11.144% |
| 2026-08-03 | 0.0139 | 0.0140 | 0.0133 | 0.0134 | -4.014% | 15,857,705 | -10.082% |
| 2026-08-02 | 0.0138 | 0.0141 | 0.0138 | 0.0140 | +0.868% | 8,013,748 | -13.692% |
| 2026-08-01 | 0.0143 | 0.0144 | 0.0137 | 0.0138 | -3.151% | 11,091,970 | -12.943% |
| 2026-07-31 | 0.0142 | 0.0146 | 0.0139 | 0.0143 | +0.634% | 16,886,791 | -15.686% |
| 2026-07-30 | 0.0140 | 0.0147 | 0.0140 | 0.0142 | +1.140% | 19,957,375 | -15.152% |
| 2026-07-29 | 0.0147 | 0.0148 | 0.0137 | 0.0140 | -4.493% | 15,999,570 | -14.184% |
| 2026-07-28 | 0.0143 | 0.0147 | 0.0142 | 0.0147 | +2.799% | 14,354,358 | -18.039% |
| 2026-07-27 | 0.0154 | 0.0157 | 0.0141 | 0.0143 | -7.388% | 16,593,025 | -15.745% |
| 2026-07-26 | 0.0148 | 0.0155 | 0.0146 | 0.0154 | +4.327% | 13,844,798 | -21.970% |
| 2026-07-25 | 0.0152 | 0.0152 | 0.0144 | 0.0148 | -2.697% | 14,255,948 | -18.594% |
| 2026-07-24 | 0.0152 | 0.0157 | 0.0150 | 0.0152 | -0.262% | 18,982,771 | -20.789% |
| 2026-07-23 | 0.0158 | 0.0158 | 0.0151 | 0.0152 | -3.544% | 21,928,773 | -20.997% |
| 2026-07-22 | 0.0156 | 0.0179 | 0.0155 | 0.0158 | +1.477% | 158,625,236 | -23.797% |
| 2026-07-21 | 0.0158 | 0.0159 | 0.0153 | 0.0156 | -1.017% | 13,288,302 | -22.672% |
| 2026-07-20 | 0.0155 | 0.0160 | 0.0151 | 0.0157 | +1.681% | 13,959,437 | -23.458% |
| 2026-07-19 | 0.0157 | 0.0162 | 0.0154 | 0.0155 | -1.276% | 20,650,961 | -22.172% |
| 2026-07-18 | 0.0159 | 0.0167 | 0.0151 | 0.0157 | -1.508% | 53,589,753 | -23.165% |
| 2026-07-17 | 0.0159 | 0.0173 | 0.0156 | 0.0159 | -0.063% | 90,067,618 | -24.324% |
| 2026-07-16 | 0.0165 | 0.0173 | 0.0158 | 0.0159 | -3.457% | 52,324,151 | -24.372% |
| 2026-07-15 | 0.0163 | 0.0167 | 0.0160 | 0.0165 | +1.352% | 45,647,512 | -26.986% |
| 2026-07-14 | 0.0170 | 0.0170 | 0.0162 | 0.0163 | -4.068% | 32,023,857 | -25.999% |
| 2026-07-13 | 0.0168 | 0.0186 | 0.0164 | 0.0170 | +0.892% | 95,337,429 | -29.009% |
| 2026-07-12 | 0.0170 | 0.0181 | 0.0166 | 0.0168 | -1.118% | 39,020,847 | -28.376% |
| 2026-07-11 | 0.0189 | 0.0189 | 0.0170 | 0.0170 | -10.195% | 25,656,359 | -29.176% |
| 2026-07-10 | 0.0184 | 0.0194 | 0.0176 | 0.0189 | +2.936% | 46,142,006 | -36.397% |
| 2026-07-09 | 0.0183 | 0.0194 | 0.0176 | 0.0184 | +0.273% | 150,590,949 | -34.530% |
| 2026-07-08 | 0.0202 | 0.0211 | 0.0182 | 0.0183 | -9.118% | 295,609,609 | -34.351% |
| 2026-07-07 | 0.0215 | 0.0268 | 0.0191 | 0.0202 | -6.444% | 1,110,173,013 | -40.337% |
| 2026-07-06 | 0.0151 | 0.0233 | 0.0145 | 0.0216 | +42.564% | 566,456,621 | -44.182% |
| 2026-07-05 | 0.0155 | 0.0155 | 0.0148 | 0.0151 | -2.071% | 8,981,476 | -20.423% |
| 2026-07-04 | 0.0156 | 0.0160 | 0.0154 | 0.0155 | -0.771% | 27,581,660 | -22.071% |
| 2026-07-03 | 0.0151 | 0.0156 | 0.0150 | 0.0156 | +3.249% | 14,700,700 | -22.672% |
| 2026-07-02 | 0.0148 | 0.0156 | 0.0148 | 0.0151 | +1.961% | 32,382,345 | -20.159% |
| 2026-07-01 | 0.0142 | 0.0153 | 0.0139 | 0.0148 | +4.008% | 25,073,573 | -18.594% |
| 2026-06-30 | 0.0148 | 0.0148 | 0.0140 | 0.0142 | -3.659% | 9,292,634 | -15.331% |
| 2026-06-29 | 0.0146 | 0.0152 | 0.0143 | 0.0148 | +1.027% | 24,341,369 | -18.428% |
| 2026-06-28 | 0.0145 | 0.0155 | 0.0144 | 0.0146 | +0.481% | 45,905,927 | -17.591% |
| 2026-06-27 | 0.0147 | 0.0152 | 0.0144 | 0.0145 | -0.751% | 30,040,159 | -17.194% |
| 2026-06-26 | 0.0140 | 0.0151 | 0.0135 | 0.0146 | +4.793% | 19,577,584 | -17.816% |
| 2026-06-25 | 0.0147 | 0.0147 | 0.0135 | 0.0140 | -5.027% | 20,542,394 | -13.877% |
| 2026-06-24 | 0.0153 | 0.0156 | 0.0143 | 0.0147 | -3.475% | 23,593,478 | -18.207% |
| 2026-06-23 | 0.0151 | 0.0156 | 0.0143 | 0.0152 | +0.660% | 19,467,603 | -21.049% |
| 2026-06-22 | 0.0155 | 0.0159 | 0.0150 | 0.0152 | -1.942% | 21,529,408 | -20.528% |
| 2026-06-21 | 0.0156 | 0.0159 | 0.0154 | 0.0155 | -0.962% | 20,264,882 | -22.071% |
| 2026-06-20 | 0.0159 | 0.0161 | 0.0155 | 0.0156 | -2.010% | 26,494,334 | -22.821% |
| 2026-06-19 | 0.0158 | 0.0162 | 0.0154 | 0.0159 | +0.951% | 49,557,843 | -24.372% |
| 2026-06-18 | 0.0181 | 0.0181 | 0.0156 | 0.0158 | -12.728% | 139,466,292 | -23.653% |
| 2026-06-17 | 0.0185 | 0.0188 | 0.0178 | 0.0181 | -2.060% | 9,334,065 | -33.370% |
| 2026-06-16 | 0.0187 | 0.0188 | 0.0181 | 0.0185 | -1.652% | 11,496,180 | -34.743% |
| 2026-06-15 | 0.0185 | 0.0193 | 0.0184 | 0.0188 | +1.241% | 11,473,239 | -35.821% |
| 2026-06-14 | 0.0184 | 0.0186 | 0.0177 | 0.0185 | +0.981% | 8,131,679 | -35.024% |
| 2026-06-13 | 0.0181 | 0.0188 | 0.0181 | 0.0184 | +1.325% | 11,494,252 | -34.387% |
| 2026-06-12 | 0.0181 | 0.0186 | 0.0180 | 0.0181 | -0.220% | 9,476,188 | -33.517% |
| 2026-06-11 | 0.0170 | 0.0184 | 0.0170 | 0.0181 | +6.514% | 19,800,495 | -33.664% |
| 2026-06-10 | 0.0176 | 0.0179 | 0.0167 | 0.0170 | -3.511% | 11,651,515 | -29.343% |
| 2026-06-09 | 0.0178 | 0.0180 | 0.0172 | 0.0177 | -0.563% | 9,831,984 | -31.823% |
| 2026-06-08 | 0.0173 | 0.0181 | 0.0171 | 0.0178 | +2.069% | 8,761,063 | -32.207% |
| 2026-06-07 | 0.0167 | 0.0179 | 0.0167 | 0.0174 | +4.129% | 12,143,677 | -30.805% |
| 2026-06-06 | 0.0167 | 0.0169 | 0.0155 | 0.0167 | +0.240% | 14,379,421 | -27.947% |
| 2026-06-05 | 0.0183 | 0.0183 | 0.0158 | 0.0167 | -8.907% | 23,931,017 | -27.774% |
| 2026-06-04 | 0.0197 | 0.0199 | 0.0177 | 0.0183 | -7.154% | 18,862,353 | -34.208% |
| 2026-06-03 | 0.0194 | 0.0203 | 0.0192 | 0.0197 | +1.441% | 16,424,362 | -38.914% |
| 2026-06-02 | 0.0214 | 0.0214 | 0.0190 | 0.0194 | -9.036% | 19,772,353 | -38.034% |
| 2026-06-01 | 0.0214 | 0.0216 | 0.0206 | 0.0214 | -0.187% | 16,072,538 | -43.633% |
| 2026-05-31 | 0.0211 | 0.0220 | 0.0208 | 0.0214 | +1.518% | 11,830,015 | -43.738% |
| 2026-05-30 | 0.0210 | 0.0216 | 0.0209 | 0.0211 | +0.525% | 14,416,884 | -42.884% |
| 2026-05-29 | 0.0210 | 0.0212 | 0.0201 | 0.0210 | +0.143% | 11,567,078 | -42.585% |
| 2026-05-28 | 0.0216 | 0.0217 | 0.0200 | 0.0209 | -3.235% | 19,753,363 | -42.502% |
| 2026-05-27 | 0.0218 | 0.0226 | 0.0213 | 0.0216 | -0.688% | 13,301,253 | -44.362% |
| 2026-05-26 | 0.0225 | 0.0227 | 0.0216 | 0.0218 | -3.627% | 13,425,951 | -44.745% |
| 2026-05-25 | 0.0223 | 0.0230 | 0.0223 | 0.0226 | +1.254% | 11,828,021 | -46.749% |
| 2026-05-24 | 0.0231 | 0.0231 | 0.0219 | 0.0223 | -3.291% | 11,005,979 | -46.082% |
| 2026-05-23 | 0.0217 | 0.0237 | 0.0212 | 0.0231 | +6.553% | 38,505,472 | -47.856% |
| 2026-05-22 | 0.0232 | 0.0234 | 0.0215 | 0.0217 | -6.555% | 18,986,904 | -44.439% |
| 2026-05-21 | 0.0230 | 0.0234 | 0.0224 | 0.0232 | +0.607% | 13,334,024 | -48.081% |
| 2026-05-20 | 0.0219 | 0.0233 | 0.0217 | 0.0231 | +5.251% | 13,430,726 | -47.766% |
| 2026-05-19 | 0.0225 | 0.0226 | 0.0217 | 0.0219 | -2.537% | 11,205,836 | -45.023% |
| 2026-05-18 | 0.0226 | 0.0228 | 0.0219 | 0.0225 | -0.355% | 13,427,551 | -46.417% |
| 2026-05-17 | 0.0234 | 0.0238 | 0.0219 | 0.0226 | -3.797% | 11,544,485 | -46.608% |
| 2026-05-16 | 0.0242 | 0.0250 | 0.0229 | 0.0234 | -3.220% | 15,820,349 | -48.635% |
| 2026-05-15 | 0.0257 | 0.0261 | 0.0236 | 0.0242 | -5.795% | 24,810,787 | -50.289% |
| 2026-05-14 | 0.0257 | 0.0263 | 0.0248 | 0.0257 | +0.039% | 21,287,769 | -53.170% |
| 2026-05-13 | 0.0275 | 0.0279 | 0.0257 | 0.0257 | -6.647% | 37,952,144 | -53.152% |
| 2026-05-12 | 0.0277 | 0.0280 | 0.0258 | 0.0275 | -0.542% | 35,661,528 | -56.266% |
| 2026-05-11 | 0.0280 | 0.0290 | 0.0267 | 0.0277 | -1.108% | 56,102,165 | -56.503% |
| 2026-05-10 | 0.0262 | 0.0284 | 0.0261 | 0.0280 | +6.873% | 57,751,475 | -56.985% |
| 2026-05-09 | 0.0264 | 0.0270 | 0.0258 | 0.0262 | -0.720% | 22,760,883 | -54.028% |
| 2026-05-08 | 0.0258 | 0.0264 | 0.0255 | 0.0264 | +2.288% | 23,770,809 | -54.359% |
| 2026-05-07 | 0.0268 | 0.0270 | 0.0255 | 0.0258 | -3.912% | 42,099,598 | -53.315% |
| 2026-05-06 | 0.0275 | 0.0289 | 0.0267 | 0.0268 | -2.329% | 52,714,838 | -55.142% |
| 2026-05-05 | 0.0271 | 0.0289 | 0.0265 | 0.0275 | +1.477% | 88,796,318 | -56.186% |
| 2026-05-04 | 0.0262 | 0.0278 | 0.0259 | 0.0271 | +3.162% | 33,888,706 | -55.539% |
| 2026-05-03 | 0.0272 | 0.0278 | 0.0259 | 0.0262 | -3.386% | 44,713,500 | -54.133% |
| 2026-05-02 | 0.0270 | 0.0278 | 0.0266 | 0.0272 | +0.630% | 30,359,765 | -55.686% |
| 2026-05-01 | 0.0264 | 0.0279 | 0.0261 | 0.0270 | +2.311% | 31,203,120 | -55.407% |
| 2026-04-30 | 0.0274 | 0.0283 | 0.0262 | 0.0264 | -3.827% | 27,325,000 | -54.377% |
| 2026-04-29 | 0.0282 | 0.0290 | 0.0262 | 0.0274 | -2.833% | 58,872,997 | -56.122% |
| 2026-04-28 | 0.0282 | 0.0298 | 0.0277 | 0.0282 | -0.071% | 71,150,001 | -57.365% |
| 2026-04-27 | 0.0273 | 0.0288 | 0.0269 | 0.0283 | +3.403% | 60,806,714 | -57.396% |
| 2026-04-26 | 0.0292 | 0.0292 | 0.0272 | 0.0273 | -6.500% | 31,774,656 | -55.946% |
| 2026-04-25 | 0.0321 | 0.0331 | 0.0290 | 0.0292 | -8.827% | 42,537,680 | -58.809% |
| 2026-04-24 | 0.0312 | 0.0352 | 0.0309 | 0.0321 | +2.756% | 104,397,337 | -62.445% |
| 2026-04-23 | 0.0336 | 0.0348 | 0.0306 | 0.0312 | -7.170% | 62,322,734 | -61.410% |
| 2026-04-22 | 0.0308 | 0.0371 | 0.0302 | 0.0336 | +8.982% | 104,127,930 | -64.177% |
| 2026-04-21 | 0.0342 | 0.0371 | 0.0307 | 0.0308 | -9.930% | 73,849,542 | -60.960% |
| 2026-04-20 | 0.0328 | 0.0360 | 0.0297 | 0.0342 | +4.390% | 165,053,140 | -64.836% |
| 2026-04-19 | 0.0258 | 0.0398 | 0.0254 | 0.0328 | +27.280% | 805,371,271 | -63.293% |
| 2026-04-18 | 0.0249 | 0.0278 | 0.0245 | 0.0258 | +3.744% | 147,016,841 | -53.279% |
| 2026-04-17 | 0.0254 | 0.0263 | 0.0245 | 0.0248 | -2.166% | 88,385,385 | -51.530% |
| 2026-04-16 | 0.0249 | 0.0300 | 0.0241 | 0.0254 | +1.968% | 369,815,184 | -52.580% |
| 2026-04-15 | 0.0204 | 0.0270 | 0.0200 | 0.0249 | +22.239% | 217,569,977 | -51.647% |
| 2026-04-14 | 0.0215 | 0.0221 | 0.0203 | 0.0204 | -5.212% | 64,463,312 | -40.893% |
| 2026-04-13 | 0.0221 | 0.0224 | 0.0210 | 0.0215 | -2.716% | 105,288,051 | -43.974% |
| 2026-04-12 | 0.0224 | 0.0242 | 0.0220 | 0.0221 | -1.516% | 129,769,105 | -45.496% |
| 2026-04-11 | 0.0222 | 0.0242 | 0.0214 | 0.0224 | +0.809% | 83,390,052 | -46.322% |
| 2026-04-10 | 0.0223 | 0.0235 | 0.0214 | 0.0222 | -0.314% | 85,487,386 | -45.888% |
| 2026-04-09 | 0.0197 | 0.0260 | 0.0188 | 0.0223 | +13.357% | 539,231,017 | -46.057% |
| 2026-04-08 | 0.0188 | 0.0246 | 0.0183 | 0.0197 | +4.901% | 190,339,678 | -38.852% |
| 2026-04-07 | 0.0179 | 0.0189 | 0.0175 | 0.0188 | +4.978% | 23,853,916 | -35.855% |
| 2026-04-06 | 0.0186 | 0.0187 | 0.0178 | 0.0179 | -3.871% | 21,184,130 | -32.662% |
| 2026-04-05 | 0.0194 | 0.0194 | 0.0182 | 0.0186 | -3.876% | 19,527,851 | -35.269% |
| 2026-04-04 | 0.0198 | 0.0203 | 0.0191 | 0.0193 | -2.223% | 54,293,615 | -37.778% |
| 2026-04-03 | 0.0197 | 0.0210 | 0.0192 | 0.0198 | +0.508% | 90,847,980 | -39.161% |
| 2026-04-02 | 0.0231 | 0.0250 | 0.0195 | 0.0197 | -14.836% | 246,008,714 | -38.852% |
| 2026-04-01 | 0.0174 | 0.0266 | 0.0174 | 0.0231 | +33.256% | 898,236,036 | -47.924% |
| 2026-03-31 | 0.0170 | 0.0174 | 0.0168 | 0.0174 | +1.819% | 5,682,241 | -30.605% |
| 2026-03-30 | 0.0170 | 0.0176 | 0.0170 | 0.0170 | +0.531% | 4,724,791 | -29.343% |
| 2026-03-29 | 0.0173 | 0.0174 | 0.0166 | 0.0169 | -1.910% | 6,367,086 | -28.968% |
| 2026-03-28 | 0.0175 | 0.0179 | 0.0171 | 0.0173 | -0.974% | 7,187,313 | -30.324% |
| 2026-03-27 | 0.0183 | 0.0184 | 0.0174 | 0.0175 | -4.749% | 9,117,620 | -31.003% |
| 2026-03-26 | 0.0193 | 0.0193 | 0.0181 | 0.0183 | -4.930% | 8,470,543 | -34.279% |
| 2026-03-25 | 0.0191 | 0.0194 | 0.0190 | 0.0193 | +0.785% | 6,042,451 | -37.519% |
| 2026-03-24 | 0.0192 | 0.0192 | 0.0187 | 0.0191 | -0.104% | 6,595,033 | -37.029% |
| 2026-03-23 | 0.0185 | 0.0193 | 0.0183 | 0.0191 | +3.459% | 8,797,152 | -37.095% |
| 2026-03-22 | 0.0191 | 0.0194 | 0.0183 | 0.0185 | -3.344% | 8,288,886 | -34.919% |
| 2026-03-21 | 0.0196 | 0.0202 | 0.0190 | 0.0191 | -2.397% | 5,955,458 | -37.095% |
| 2026-03-20 | 0.0193 | 0.0202 | 0.0193 | 0.0196 | +1.396% | 11,573,742 | -38.603% |
| 2026-03-19 | 0.0201 | 0.0201 | 0.0191 | 0.0193 | -3.829% | 5,361,469 | -37.746% |
| 2026-03-18 | 0.0207 | 0.0219 | 0.0197 | 0.0201 | -2.709% | 32,709,703 | -40.129% |
| 2026-03-17 | 0.0208 | 0.0213 | 0.0203 | 0.0207 | -0.434% | 20,340,631 | -41.751% |
| 2026-03-16 | 0.0195 | 0.0209 | 0.0195 | 0.0208 | +6.680% | 19,655,640 | -42.004% |
| 2026-03-15 | 0.0192 | 0.0196 | 0.0191 | 0.0195 | +1.566% | 5,634,867 | -38.129% |
| 2026-03-14 | 0.0192 | 0.0193 | 0.0189 | 0.0192 | -0.416% | 4,259,354 | -37.161% |
| 2026-03-13 | 0.0192 | 0.0197 | 0.0191 | 0.0192 | +0.313% | 10,345,947 | -37.422% |
| 2026-03-12 | 0.0195 | 0.0195 | 0.0190 | 0.0192 | -1.540% | 7,901,817 | -37.226% |
| 2026-03-11 | 0.0192 | 0.0197 | 0.0190 | 0.0195 | +1.564% | 6,193,235 | -38.193% |
| 2026-03-10 | 0.0190 | 0.0196 | 0.0189 | 0.0192 | +1.160% | 5,287,700 | -37.226% |
| 2026-03-09 | 0.0187 | 0.0194 | 0.0187 | 0.0190 | +1.771% | 7,196,965 | -36.498% |
| 2026-03-08 | 0.0189 | 0.0190 | 0.0185 | 0.0186 | -1.429% | 6,149,689 | -35.373% |
| 2026-03-07 | 0.0192 | 0.0200 | 0.0187 | 0.0189 | -1.665% | 10,381,564 | -36.296% |
| 2026-03-06 | 0.0196 | 0.0200 | 0.0189 | 0.0192 | -1.788% | 10,177,560 | -37.357% |
| 2026-03-05 | 0.0200 | 0.0201 | 0.0192 | 0.0196 | -2.052% | 6,632,555 | -38.477% |
| 2026-03-04 | 0.0196 | 0.0204 | 0.0194 | 0.0200 | +2.252% | 6,474,523 | -39.740% |
| 2026-03-03 | 0.0201 | 0.0201 | 0.0192 | 0.0195 | -2.689% | 6,009,255 | -38.383% |
| 2026-03-02 | 0.0196 | 0.0208 | 0.0193 | 0.0201 | +2.345% | 11,545,273 | -40.040% |
| 2026-03-01 | 0.0203 | 0.0209 | 0.0190 | 0.0196 | -3.302% | 17,200,093 | -38.634% |
| 2026-02-28 | 0.0200 | 0.0205 | 0.0187 | 0.0203 | +1.298% | 26,754,887 | -40.660% |
| 2026-02-27 | 0.0203 | 0.0208 | 0.0197 | 0.0200 | -1.135% | 28,411,470 | -39.890% |
| 2026-02-26 | 0.0208 | 0.0220 | 0.0198 | 0.0203 | -2.549% | 42,153,443 | -40.573% |
| 2026-02-25 | 0.0193 | 0.0216 | 0.0193 | 0.0208 | +7.553% | 9,545,517 | -42.088% |
| 2026-02-24 | 0.0194 | 0.0196 | 0.0189 | 0.0193 | -0.103% | 5,717,557 | -37.713% |
| 2026-02-23 | 0.0200 | 0.0200 | 0.0189 | 0.0193 | -3.491% | 9,028,940 | -37.778% |
| 2026-02-22 | 0.0209 | 0.0209 | 0.0198 | 0.0200 | -4.067% | 5,788,518 | -39.950% |
| 2026-02-21 | 0.0207 | 0.0216 | 0.0205 | 0.0209 | +1.015% | 18,605,080 | -42.392% |
| 2026-02-20 | 0.0203 | 0.0207 | 0.0199 | 0.0207 | +1.771% | 9,477,185 | -41.808% |
| 2026-02-19 | 0.0204 | 0.0206 | 0.0196 | 0.0203 | -0.392% | 5,947,262 | -40.777% |
| 2026-02-18 | 0.0211 | 0.0214 | 0.0203 | 0.0204 | -3.453% | 4,583,391 | -41.009% |
| 2026-02-17 | 0.0216 | 0.0216 | 0.0208 | 0.0211 | -2.220% | 5,321,033 | -43.046% |
| 2026-02-16 | 0.0214 | 0.0218 | 0.0210 | 0.0216 | +1.170% | 6,435,380 | -44.311% |
| 2026-02-15 | 0.0223 | 0.0226 | 0.0209 | 0.0214 | -4.342% | 11,959,490 | -43.659% |
| 2026-02-14 | 0.0217 | 0.0226 | 0.0217 | 0.0223 | +2.902% | 13,991,575 | -46.106% |
| 2026-02-13 | 0.0209 | 0.0218 | 0.0202 | 0.0217 | +3.578% | 15,457,704 | -44.542% |
| 2026-02-12 | 0.0199 | 0.0217 | 0.0198 | 0.0210 | +5.805% | 52,286,100 | -42.557% |
| 2026-02-11 | 0.0198 | 0.0200 | 0.0189 | 0.0198 | -0.101% | 10,043,058 | -39.223% |
| 2026-02-10 | 0.0205 | 0.0210 | 0.0197 | 0.0198 | -3.410% | 6,968,601 | -39.284% |
| 2026-02-09 | 0.0201 | 0.0208 | 0.0196 | 0.0205 | +2.599% | 8,535,807 | -41.354% |
| 2026-02-08 | 0.0210 | 0.0210 | 0.0197 | 0.0200 | -4.578% | 14,756,232 | -39.830% |
| 2026-02-07 | 0.0210 | 0.0213 | 0.0200 | 0.0210 | -0.190% | 14,137,629 | -42.585% |
| 2026-02-06 | 0.0189 | 0.0215 | 0.0169 | 0.0210 | +11.341% | 46,367,301 | -42.694% |
| 2026-02-05 | 0.0224 | 0.0226 | 0.0186 | 0.0189 | -15.797% | 36,018,732 | -36.195% |
| 2026-02-04 | 0.0230 | 0.0235 | 0.0219 | 0.0224 | -2.608% | 18,378,419 | -46.274% |
| 2026-02-03 | 0.0230 | 0.0242 | 0.0217 | 0.0230 | +0.131% | 21,973,645 | -47.675% |
| 2026-02-02 | 0.0222 | 0.0234 | 0.0214 | 0.0230 | +3.841% | 28,727,859 | -47.607% |
| 2026-02-01 | 0.0227 | 0.0239 | 0.0217 | 0.0221 | -2.640% | 25,374,131 | -45.594% |
| 2026-01-31 | 0.0259 | 0.0260 | 0.0207 | 0.0227 | -12.273% | 42,080,081 | -47.030% |
| 2026-01-30 | 0.0264 | 0.0265 | 0.0249 | 0.0259 | -1.893% | 20,679,456 | -53.531% |
| 2026-01-29 | 0.0288 | 0.0288 | 0.0259 | 0.0264 | -8.075% | 15,741,551 | -54.411% |
| 2026-01-28 | 0.0293 | 0.0294 | 0.0283 | 0.0287 | -1.979% | 6,272,774 | -58.093% |
| 2026-01-27 | 0.0296 | 0.0298 | 0.0286 | 0.0293 | -0.879% | 9,545,908 | -58.922% |
| 2026-01-26 | 0.0285 | 0.0300 | 0.0284 | 0.0296 | +3.609% | 12,916,349 | -59.283% |
| 2026-01-25 | 0.0309 | 0.0311 | 0.0281 | 0.0285 | -7.727% | 17,434,223 | -57.814% |
| 2026-01-24 | 0.0319 | 0.0320 | 0.0308 | 0.0309 | -3.192% | 8,762,230 | -61.073% |
| 2026-01-23 | 0.0325 | 0.0331 | 0.0314 | 0.0319 | -1.783% | 23,274,470 | -62.316% |
| 2026-01-22 | 0.0314 | 0.0348 | 0.0314 | 0.0325 | +3.599% | 30,154,461 | -62.988% |
| 2026-01-21 | 0.0314 | 0.0333 | 0.0301 | 0.0314 | +0.159% | 26,469,410 | -61.656% |
| 2026-01-20 | 0.0335 | 0.0352 | 0.0313 | 0.0314 | -6.474% | 47,885,113 | -61.595% |
| 2026-01-19 | 0.0364 | 0.0364 | 0.0329 | 0.0335 | -7.861% | 36,956,971 | -64.081% |
| 2026-01-18 | 0.0383 | 0.0402 | 0.0364 | 0.0364 | -5.013% | 69,195,096 | -66.905% |
| 2026-01-17 | 0.0349 | 0.0422 | 0.0345 | 0.0383 | +9.522% | 149,713,140 | -68.564% |
| 2026-01-16 | 0.0339 | 0.0368 | 0.0331 | 0.0350 | +3.278% | 78,443,898 | -65.570% |
| 2026-01-15 | 0.0386 | 0.0403 | 0.0332 | 0.0339 | -12.348% | 122,332,463 | -64.442% |
| 2026-01-14 | 0.0326 | 0.0443 | 0.0326 | 0.0386 | +18.570% | 458,978,295 | -68.833% |
| 2026-01-13 | 0.0302 | 0.0330 | 0.0302 | 0.0326 | +7.881% | 15,163,734 | -63.045% |
| 2026-01-12 | 0.0311 | 0.0319 | 0.0299 | 0.0302 | -2.956% | 22,123,622 | -60.132% |
| 2026-01-11 | 0.0325 | 0.0326 | 0.0308 | 0.0311 | -4.246% | 11,598,125 | -61.311% |
| 2026-01-10 | 0.0320 | 0.0335 | 0.0316 | 0.0325 | +1.499% | 23,896,447 | -62.954% |
| 2026-01-09 | 0.0318 | 0.0339 | 0.0316 | 0.0320 | +0.755% | 43,668,646 | -62.399% |
| 2026-01-08 | 0.0318 | 0.0333 | 0.0308 | 0.0318 | -0.188% | 19,090,013 | -62.115% |
| 2026-01-07 | 0.0330 | 0.0332 | 0.0313 | 0.0318 | -3.632% | 15,526,482 | -62.186% |
| 2026-01-06 | 0.0326 | 0.0336 | 0.0313 | 0.0330 | +1.319% | 15,304,352 | -63.559% |
| 2026-01-05 | 0.0313 | 0.0332 | 0.0309 | 0.0326 | +4.352% | 30,530,799 | -63.079% |
| 2026-01-04 | 0.0303 | 0.0318 | 0.0303 | 0.0313 | +2.864% | 13,574,649 | -61.472% |
| 2026-01-03 | 0.0304 | 0.0307 | 0.0293 | 0.0304 | +0.132% | 9,154,427 | -60.369% |
| 2026-01-02 | 0.0295 | 0.0305 | 0.0291 | 0.0303 | +2.952% | 9,133,017 | -60.316% |
| 2026-01-01 | 0.0279 | 0.0296 | 0.0274 | 0.0295 | +5.476% | 15,292,714 | -59.145% |
| 2025-12-31 | 0.0290 | 0.0290 | 0.0273 | 0.0279 | -3.555% | 16,708,540 | -56.908% |
| 2025-12-30 | 0.0287 | 0.0293 | 0.0282 | 0.0290 | +0.695% | 9,014,620 | -58.440% |
| 2025-12-29 | 0.0294 | 0.0304 | 0.0287 | 0.0288 | -2.243% | 10,073,036 | -58.151% |
| 2025-12-28 | 0.0302 | 0.0304 | 0.0291 | 0.0294 | -2.096% | 14,055,520 | -59.089% |
| 2025-12-27 | 0.0283 | 0.0302 | 0.0282 | 0.0301 | +6.144% | 21,380,034 | -59.947% |
| 2025-12-26 | 0.0277 | 0.0288 | 0.0276 | 0.0283 | +2.165% | 7,690,518 | -57.486% |
| 2025-12-25 | 0.0284 | 0.0290 | 0.0277 | 0.0277 | -2.326% | 11,393,445 | -56.566% |
| 2025-12-24 | 0.0278 | 0.0286 | 0.0273 | 0.0284 | +2.344% | 11,484,278 | -57.576% |
| 2025-12-23 | 0.0279 | 0.0283 | 0.0267 | 0.0277 | -0.538% | 17,443,502 | -56.581% |
| 2025-12-22 | 0.0280 | 0.0286 | 0.0274 | 0.0279 | -0.322% | 11,439,800 | -56.815% |
| 2025-12-21 | 0.0288 | 0.0288 | 0.0272 | 0.0280 | -2.848% | 11,628,912 | -56.954% |
| 2025-12-20 | 0.0281 | 0.0297 | 0.0281 | 0.0288 | +2.383% | 21,204,167 | -58.180% |
| 2025-12-19 | 0.0263 | 0.0283 | 0.0258 | 0.0281 | +6.798% | 15,096,962 | -57.183% |
| 2025-12-18 | 0.0276 | 0.0282 | 0.0257 | 0.0263 | -4.705% | 17,140,439 | -54.273% |
| 2025-12-17 | 0.0299 | 0.0303 | 0.0275 | 0.0276 | -7.592% | 9,677,605 | -56.424% |
| 2025-12-16 | 0.0301 | 0.0302 | 0.0289 | 0.0299 | -0.598% | 10,632,065 | -59.732% |
| 2025-12-15 | 0.0324 | 0.0331 | 0.0292 | 0.0301 | -7.017% | 12,492,482 | -59.973% |
| 2025-12-14 | 0.0339 | 0.0340 | 0.0321 | 0.0323 | -4.488% | 6,255,190 | -62.782% |
| 2025-12-13 | 0.0332 | 0.0351 | 0.0330 | 0.0339 | +2.481% | 18,674,706 | -64.452% |
| 2025-12-12 | 0.0339 | 0.0342 | 0.0319 | 0.0331 | -2.421% | 6,710,814 | -63.570% |
| 2025-12-11 | 0.0348 | 0.0350 | 0.0327 | 0.0339 | -2.784% | 12,846,916 | -64.452% |
| 2025-12-10 | 0.0360 | 0.0365 | 0.0347 | 0.0348 | -3.303% | 11,689,575 | -65.442% |
| 2025-12-09 | 0.0351 | 0.0373 | 0.0343 | 0.0360 | +2.620% | 12,413,851 | -66.583% |
| 2025-12-08 | 0.0343 | 0.0358 | 0.0342 | 0.0351 | +2.302% | 5,416,255 | -65.708% |
| 2025-12-07 | 0.0352 | 0.0355 | 0.0333 | 0.0343 | -2.528% | 9,164,018 | -64.918% |
| 2025-12-06 | 0.0351 | 0.0355 | 0.0344 | 0.0352 | +0.199% | 8,053,514 | -65.805% |
| 2025-12-05 | 0.0359 | 0.0365 | 0.0343 | 0.0351 | -2.280% | 16,094,445 | -65.737% |
| 2025-12-04 | 0.0371 | 0.0374 | 0.0354 | 0.0360 | -2.942% | 5,920,169 | -66.518% |
| 2025-12-03 | 0.0365 | 0.0373 | 0.0357 | 0.0370 | +1.423% | 10,199,748 | -67.503% |
| 2025-12-02 | 0.0345 | 0.0376 | 0.0342 | 0.0365 | +6.254% | 13,226,086 | -67.041% |
| 2025-12-01 | 0.0377 | 0.0382 | 0.0336 | 0.0344 | -8.879% | 18,954,257 | -64.980% |
| 2025-11-30 | 0.0387 | 0.0392 | 0.0377 | 0.0377 | -2.431% | 11,312,871 | -68.089% |
| 2025-11-29 | 0.0398 | 0.0415 | 0.0381 | 0.0387 | -2.741% | 24,934,759 | -68.865% |
| 2025-11-28 | 0.0403 | 0.0427 | 0.0389 | 0.0398 | -1.217% | 32,946,588 | -69.718% |
| 2025-11-27 | 0.0393 | 0.0408 | 0.0389 | 0.0403 | +2.469% | 25,386,672 | -70.087% |
| 2025-11-26 | 0.0396 | 0.0401 | 0.0383 | 0.0393 | -0.733% | 13,301,593 | -69.348% |
| 2025-11-25 | 0.0391 | 0.0402 | 0.0383 | 0.0396 | +1.202% | 22,628,401 | -69.573% |
| 2025-11-24 | 0.0380 | 0.0394 | 0.0371 | 0.0391 | +2.922% | 10,934,197 | -69.207% |
| 2025-11-23 | 0.0375 | 0.0393 | 0.0372 | 0.0380 | +1.280% | 12,374,708 | -68.307% |
| 2025-11-22 | 0.0377 | 0.0392 | 0.0359 | 0.0375 | -0.451% | 21,115,098 | -67.902% |
| 2025-11-21 | 0.0400 | 0.0414 | 0.0362 | 0.0377 | -5.824% | 41,186,973 | -68.047% |
| 2025-11-20 | 0.0400 | 0.0435 | 0.0388 | 0.0400 | +0.075% | 43,499,085 | -69.908% |
| 2025-11-19 | 0.0413 | 0.0418 | 0.0379 | 0.0400 | -2.985% | 18,953,096 | -69.885% |
| 2025-11-18 | 0.0402 | 0.0418 | 0.0394 | 0.0412 | +2.385% | 9,022,078 | -70.784% |
| 2025-11-17 | 0.0411 | 0.0424 | 0.0394 | 0.0403 | -1.853% | 12,575,889 | -70.087% |
| 2025-11-16 | 0.0429 | 0.0435 | 0.0400 | 0.0410 | -4.361% | 10,315,271 | -70.641% |
| 2025-11-15 | 0.0418 | 0.0436 | 0.0418 | 0.0429 | +2.953% | 11,714,157 | -71.922% |
| 2025-11-14 | 0.0423 | 0.0433 | 0.0402 | 0.0416 | -1.769% | 14,121,737 | -71.092% |
| 2025-11-13 | 0.0444 | 0.0462 | 0.0413 | 0.0424 | -4.548% | 19,261,675 | -71.604% |
| 2025-11-12 | 0.0454 | 0.0478 | 0.0437 | 0.0444 | -2.094% | 10,519,422 | -72.895% |
| 2025-11-11 | 0.0482 | 0.0492 | 0.0452 | 0.0454 | -5.793% | 27,587,357 | -73.463% |
| 2025-11-10 | 0.0476 | 0.0488 | 0.0465 | 0.0482 | +1.134% | 25,813,010 | -75.000% |
| 2025-11-09 | 0.0477 | 0.0483 | 0.0447 | 0.0476 | -0.210% | 24,666,959 | -74.717% |
| 2025-11-08 | 0.0482 | 0.0497 | 0.0458 | 0.0477 | -1.037% | 36,149,712 | -74.769% |
| 2025-11-07 | 0.0428 | 0.0495 | 0.0423 | 0.0482 | +12.558% | 50,759,721 | -75.031% |
| 2025-11-06 | 0.0427 | 0.0443 | 0.0407 | 0.0428 | +0.469% | 43,909,223 | -71.895% |
| 2025-11-05 | 0.0413 | 0.0428 | 0.0393 | 0.0426 | +3.195% | 30,617,258 | -71.764% |
| 2025-11-04 | 0.0424 | 0.0436 | 0.0391 | 0.0413 | -2.639% | 58,662,661 | -70.862% |
| 2025-11-03 | 0.0499 | 0.0499 | 0.0410 | 0.0424 | -14.950% | 45,390,844 | -71.631% |
| 2025-11-02 | 0.0500 | 0.0542 | 0.0483 | 0.0499 | -0.100% | 46,297,281 | -75.872% |
| 2025-11-01 | 0.0464 | 0.0521 | 0.0460 | 0.0500 | +7.721% | 47,104,815 | -75.896% |
| 2025-10-31 | 0.0456 | 0.0472 | 0.0452 | 0.0464 | +1.756% | 12,440,980 | -74.035% |
| 2025-10-30 | 0.0495 | 0.0503 | 0.0438 | 0.0456 | -8.088% | 21,074,494 | -73.579% |
| 2025-10-29 | 0.0493 | 0.0512 | 0.0482 | 0.0496 | +0.446% | 24,717,031 | -75.716% |
| 2025-10-28 | 0.0516 | 0.0523 | 0.0486 | 0.0494 | -4.285% | 23,107,976 | -75.608% |
| 2025-10-27 | 0.0536 | 0.0542 | 0.0513 | 0.0516 | -3.823% | 11,478,742 | -76.653% |
| 2025-10-26 | 0.0518 | 0.0541 | 0.0510 | 0.0536 | +3.553% | 12,529,751 | -77.546% |
| 2025-10-25 | 0.0524 | 0.0524 | 0.0512 | 0.0518 | -1.108% | 5,679,036 | -76.748% |
| 2025-10-24 | 0.0513 | 0.0531 | 0.0510 | 0.0524 | +2.027% | 12,875,103 | -77.005% |
| 2025-10-23 | 0.0495 | 0.0522 | 0.0494 | 0.0513 | +3.593% | 12,045,934 | -76.539% |
| 2025-10-22 | 0.0515 | 0.0523 | 0.0482 | 0.0495 | -3.637% | 24,541,735 | -75.696% |
| 2025-10-21 | 0.0535 | 0.0556 | 0.0511 | 0.0514 | -3.889% | 22,107,839 | -76.580% |
| 2025-10-20 | 0.0529 | 0.0547 | 0.0517 | 0.0535 | +1.192% | 12,238,369 | -77.491% |
| 2025-10-19 | 0.0521 | 0.0541 | 0.0509 | 0.0529 | +1.381% | 18,526,030 | -77.223% |
| 2025-10-18 | 0.0509 | 0.0526 | 0.0507 | 0.0521 | +2.436% | 10,098,724 | -76.908% |
| 2025-10-17 | 0.0524 | 0.0533 | 0.0485 | 0.0509 | -2.937% | 46,286,245 | -76.346% |
| 2025-10-16 | 0.0549 | 0.0562 | 0.0514 | 0.0524 | -4.516% | 32,045,532 | -77.040% |
| 2025-10-15 | 0.0573 | 0.0598 | 0.0541 | 0.0549 | -4.120% | 28,633,075 | -78.077% |
| 2025-10-14 | 0.0605 | 0.0608 | 0.0538 | 0.0573 | -5.354% | 32,514,962 | -78.980% |
| 2025-10-13 | 0.0560 | 0.0614 | 0.0552 | 0.0605 | +8.071% | 56,265,125 | -80.106% |
| 2025-10-12 | 0.0494 | 0.0566 | 0.0481 | 0.0560 | +13.337% | 36,202,654 | -78.500% |
| 2025-10-11 | 0.0497 | 0.0524 | 0.0471 | 0.0494 | -0.823% | 39,970,920 | -75.632% |
| 2025-10-10 | 0.0723 | 0.0739 | 0.0237 | 0.0498 | -31.064% | 105,398,401 | -75.833% |
| 2025-10-09 | 0.0740 | 0.0740 | 0.0702 | 0.0723 | 0.000% | 16,176,298 | -83.340% |