Dark

BLURUSDT
BLUR / TetherUS (BINANCE:BLURUSDT)
crypto Binance

Real-time

Jul 7, 2026 9:35:46 PM EDT

0.01991USDT-0.300%(-0.00006)1,006,653,784BLUR22,690,831USDT

0.01991Bid 0.01993Ask 0.00002Spread

Composite
0.02010 Binance
0.01991 OKX
0.01989 Huobi
0.02010 Binance.US
0.02300 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.02018	0.02110	0.01936	0.01991	-1.338%	44,777,637	0.000%
2026-07-07	0.02151	0.02683	0.01908	0.02018	-6.444%	1,054,538,405	-1.338%
2026-07-06	0.01513	0.02330	0.01453	0.02157	+42.564%	566,175,431	-7.696%
2026-07-05	0.01545	0.01552	0.01484	0.01513	-2.071%	8,956,513	+31.593%
2026-07-04	0.01557	0.01596	0.01535	0.01545	-0.771%	27,267,559	+28.867%
2026-07-03	0.01507	0.01564	0.01497	0.01557	+3.249%	14,164,567	+27.874%
2026-07-02	0.01478	0.01556	0.01478	0.01508	+1.961%	30,765,422	+32.029%
2026-07-01	0.01423	0.01526	0.01388	0.01479	+4.008%	25,073,573	+34.618%
2026-06-30	0.01477	0.01482	0.01405	0.01422	-3.659%	9,292,634	+40.014%
2026-06-29	0.01455	0.01519	0.01428	0.01476	+1.027%	24,341,369	+34.892%
2026-06-28	0.01454	0.01553	0.01443	0.01461	+0.481%	45,905,927	+36.277%
2026-06-27	0.01470	0.01520	0.01438	0.01454	-0.751%	30,040,159	+36.933%
2026-06-26	0.01400	0.01512	0.01348	0.01465	+4.793%	19,577,584	+35.904%
2026-06-25	0.01472	0.01474	0.01347	0.01398	-5.027%	20,542,394	+42.418%
2026-06-24	0.01526	0.01557	0.01431	0.01472	-3.475%	23,593,478	+35.258%
2026-06-23	0.01512	0.01560	0.01431	0.01525	+0.660%	19,467,603	+30.557%
2026-06-22	0.01547	0.01595	0.01499	0.01515	-1.942%	21,529,408	+31.419%
2026-06-21	0.01561	0.01595	0.01542	0.01545	-0.962%	20,264,882	+28.867%
2026-06-20	0.01591	0.01608	0.01549	0.01560	-2.010%	26,494,334	+27.628%
2026-06-19	0.01577	0.01620	0.01542	0.01592	+0.951%	49,557,843	+25.063%
2026-06-18	0.01807	0.01813	0.01562	0.01577	-12.728%	139,466,292	+26.252%
2026-06-17	0.01847	0.01882	0.01779	0.01807	-2.060%	9,334,065	+10.183%
2026-06-16	0.01874	0.01884	0.01812	0.01845	-1.652%	11,496,180	+7.913%
2026-06-15	0.01854	0.01932	0.01838	0.01876	+1.241%	11,473,239	+6.130%
2026-06-14	0.01838	0.01865	0.01769	0.01853	+0.981%	8,131,679	+7.447%
2026-06-13	0.01813	0.01879	0.01812	0.01835	+1.325%	11,494,252	+8.501%
2026-06-12	0.01812	0.01861	0.01798	0.01811	-0.220%	9,476,188	+9.939%
2026-06-11	0.01704	0.01838	0.01704	0.01815	+6.514%	19,800,495	+9.697%
2026-06-10	0.01763	0.01785	0.01669	0.01704	-3.511%	11,651,515	+16.843%
2026-06-09	0.01777	0.01795	0.01720	0.01766	-0.563%	9,831,984	+12.741%
2026-06-08	0.01734	0.01812	0.01715	0.01776	+2.069%	8,761,063	+12.106%
2026-06-07	0.01674	0.01788	0.01669	0.01740	+4.129%	12,143,677	+14.425%
2026-06-06	0.01665	0.01687	0.01546	0.01671	+0.240%	14,379,421	+19.150%
2026-06-05	0.01829	0.01833	0.01585	0.01667	-8.907%	23,931,017	+19.436%
2026-06-04	0.01970	0.01986	0.01768	0.01830	-7.154%	18,862,353	+8.798%
2026-06-03	0.01944	0.02030	0.01920	0.01971	+1.441%	16,424,362	+1.015%
2026-06-02	0.02135	0.02136	0.01904	0.01943	-9.036%	19,772,353	+2.470%
2026-06-01	0.02141	0.02164	0.02057	0.02136	-0.187%	16,072,538	-6.788%
2026-05-31	0.02115	0.02196	0.02076	0.02140	+1.518%	11,830,015	-6.963%
2026-05-30	0.02099	0.02163	0.02092	0.02108	+0.525%	14,416,884	-5.550%
2026-05-29	0.02097	0.02123	0.02009	0.02097	+0.143%	11,567,078	-5.055%
2026-05-28	0.02164	0.02166	0.02005	0.02094	-3.235%	19,753,363	-4.919%
2026-05-27	0.02182	0.02260	0.02131	0.02164	-0.688%	13,301,253	-7.994%
2026-05-26	0.02252	0.02271	0.02161	0.02179	-3.627%	13,425,951	-8.628%
2026-05-25	0.02235	0.02299	0.02234	0.02261	+1.254%	11,828,021	-11.942%
2026-05-24	0.02309	0.02311	0.02191	0.02233	-3.291%	11,005,979	-10.837%
2026-05-23	0.02167	0.02367	0.02124	0.02309	+6.553%	38,505,472	-13.772%
2026-05-22	0.02317	0.02345	0.02150	0.02167	-6.555%	18,986,904	-8.122%
2026-05-21	0.02304	0.02341	0.02236	0.02319	+0.607%	13,334,024	-14.144%
2026-05-20	0.02189	0.02329	0.02175	0.02305	+5.251%	13,430,726	-13.623%
2026-05-19	0.02252	0.02263	0.02167	0.02190	-2.537%	11,205,836	-9.087%
2026-05-18	0.02255	0.02285	0.02189	0.02247	-0.355%	13,427,551	-11.393%
2026-05-17	0.02343	0.02378	0.02194	0.02255	-3.797%	11,544,485	-11.707%
2026-05-16	0.02422	0.02501	0.02291	0.02344	-3.220%	15,820,349	-15.060%
2026-05-15	0.02572	0.02609	0.02357	0.02422	-5.795%	24,810,787	-17.795%
2026-05-14	0.02570	0.02628	0.02482	0.02571	+0.039%	21,287,769	-22.559%
2026-05-13	0.02752	0.02792	0.02567	0.02570	-6.647%	37,952,144	-22.529%
2026-05-12	0.02768	0.02801	0.02580	0.02753	-0.542%	35,661,528	-27.679%
2026-05-11	0.02798	0.02897	0.02668	0.02768	-1.108%	56,102,165	-28.071%
2026-05-10	0.02618	0.02845	0.02608	0.02799	+6.873%	57,751,475	-28.867%
2026-05-09	0.02638	0.02698	0.02583	0.02619	-0.720%	22,760,883	-23.979%
2026-05-08	0.02583	0.02643	0.02553	0.02638	+2.288%	23,770,809	-24.526%
2026-05-07	0.02683	0.02699	0.02551	0.02579	-3.912%	42,099,598	-22.800%
2026-05-06	0.02747	0.02888	0.02671	0.02684	-2.329%	52,714,838	-25.820%
2026-05-05	0.02707	0.02888	0.02652	0.02748	+1.477%	88,796,318	-27.547%
2026-05-04	0.02625	0.02780	0.02594	0.02708	+3.162%	33,888,706	-26.477%
2026-05-03	0.02716	0.02778	0.02586	0.02625	-3.386%	44,713,500	-24.152%
2026-05-02	0.02700	0.02777	0.02663	0.02717	+0.630%	30,359,765	-26.721%
2026-05-01	0.02639	0.02788	0.02607	0.02700	+2.311%	31,203,120	-26.259%
2026-04-30	0.02745	0.02829	0.02619	0.02639	-3.827%	27,325,000	-24.555%
2026-04-29	0.02824	0.02897	0.02624	0.02744	-2.833%	58,872,997	-27.442%
2026-04-28	0.02824	0.02976	0.02765	0.02824	-0.071%	71,150,001	-29.497%
2026-04-27	0.02730	0.02879	0.02688	0.02826	+3.403%	60,806,714	-29.547%
2026-04-26	0.02923	0.02923	0.02721	0.02733	-6.500%	31,774,656	-27.150%
2026-04-25	0.03206	0.03310	0.02898	0.02923	-8.827%	42,537,680	-31.885%
2026-04-24	0.03120	0.03525	0.03093	0.03206	+2.756%	104,397,337	-37.898%
2026-04-23	0.03364	0.03481	0.03059	0.03120	-7.170%	62,322,734	-36.186%
2026-04-22	0.03082	0.03710	0.03024	0.03361	+8.982%	104,127,930	-40.762%
2026-04-21	0.03422	0.03711	0.03067	0.03084	-9.930%	73,849,542	-35.441%
2026-04-20	0.03284	0.03600	0.02974	0.03424	+4.390%	165,053,140	-41.852%
2026-04-19	0.02578	0.03975	0.02538	0.03280	+27.280%	805,371,271	-39.299%
2026-04-18	0.02486	0.02778	0.02453	0.02577	+3.744%	147,016,841	-22.740%
2026-04-17	0.02540	0.02631	0.02449	0.02484	-2.166%	88,385,385	-19.847%
2026-04-16	0.02486	0.03000	0.02409	0.02539	+1.968%	369,815,184	-21.583%
2026-04-15	0.02037	0.02699	0.02002	0.02490	+22.239%	217,569,977	-20.040%
2026-04-14	0.02150	0.02208	0.02028	0.02037	-5.212%	64,463,312	-2.258%
2026-04-13	0.02207	0.02239	0.02097	0.02149	-2.716%	105,288,051	-7.352%
2026-04-12	0.02243	0.02424	0.02195	0.02209	-1.516%	129,769,105	-9.869%
2026-04-11	0.02224	0.02421	0.02135	0.02243	+0.809%	83,390,052	-11.235%
2026-04-10	0.02233	0.02350	0.02142	0.02225	-0.314%	85,487,386	-10.517%
2026-04-09	0.01967	0.02600	0.01877	0.02232	+13.357%	539,231,017	-10.797%
2026-04-08	0.01877	0.02459	0.01830	0.01969	+4.901%	190,339,678	+1.117%
2026-04-07	0.01788	0.01888	0.01748	0.01877	+4.978%	23,853,916	+6.074%
2026-04-06	0.01860	0.01874	0.01781	0.01788	-3.871%	21,184,130	+11.353%
2026-04-05	0.01936	0.01939	0.01820	0.01860	-3.876%	19,527,851	+7.043%
2026-04-04	0.01980	0.02029	0.01914	0.01935	-2.223%	54,293,615	+2.894%
2026-04-03	0.01968	0.02099	0.01922	0.01979	+0.508%	90,847,980	+0.606%
2026-04-02	0.02309	0.02500	0.01947	0.01969	-14.836%	246,008,714	+1.117%
2026-04-01	0.01739	0.02659	0.01736	0.02312	+33.256%	898,236,036	-13.884%
2026-03-31	0.01705	0.01737	0.01683	0.01735	+1.819%	5,682,241	+14.755%
2026-03-30	0.01696	0.01759	0.01696	0.01704	+0.531%	4,724,791	+16.843%
2026-03-29	0.01728	0.01740	0.01656	0.01695	-1.910%	6,367,086	+17.463%
2026-03-28	0.01747	0.01791	0.01711	0.01728	-0.974%	7,187,313	+15.220%
2026-03-27	0.01832	0.01841	0.01735	0.01745	-4.749%	9,117,620	+14.097%
2026-03-26	0.01931	0.01932	0.01811	0.01832	-4.930%	8,470,543	+8.679%
2026-03-25	0.01914	0.01939	0.01899	0.01927	+0.785%	6,042,451	+3.321%
2026-03-24	0.01915	0.01916	0.01873	0.01912	-0.104%	6,595,033	+4.132%
2026-03-23	0.01853	0.01934	0.01830	0.01914	+3.459%	8,797,152	+4.023%
2026-03-22	0.01907	0.01936	0.01831	0.01850	-3.344%	8,288,886	+7.622%
2026-03-21	0.01960	0.02018	0.01902	0.01914	-2.397%	5,955,458	+4.023%
2026-03-20	0.01935	0.02017	0.01933	0.01961	+1.396%	11,573,742	+1.530%
2026-03-19	0.02012	0.02013	0.01913	0.01934	-3.829%	5,361,469	+2.947%
2026-03-18	0.02069	0.02190	0.01973	0.02011	-2.709%	32,709,703	-0.995%
2026-03-17	0.02076	0.02127	0.02025	0.02067	-0.434%	20,340,631	-3.677%
2026-03-16	0.01952	0.02086	0.01946	0.02076	+6.680%	19,655,640	-4.094%
2026-03-15	0.01921	0.01963	0.01905	0.01946	+1.566%	5,634,867	+2.312%
2026-03-14	0.01923	0.01935	0.01887	0.01916	-0.416%	4,259,354	+3.914%
2026-03-13	0.01918	0.01974	0.01909	0.01924	+0.313%	10,345,947	+3.482%
2026-03-12	0.01948	0.01950	0.01899	0.01918	-1.540%	7,901,817	+3.806%
2026-03-11	0.01922	0.01967	0.01902	0.01948	+1.564%	6,193,235	+2.207%
2026-03-10	0.01896	0.01962	0.01890	0.01918	+1.160%	5,287,700	+3.806%
2026-03-09	0.01867	0.01939	0.01867	0.01896	+1.771%	7,196,965	+5.011%
2026-03-08	0.01893	0.01901	0.01849	0.01863	-1.429%	6,149,689	+6.871%
2026-03-07	0.01925	0.01997	0.01870	0.01890	-1.665%	10,381,564	+5.344%
2026-03-06	0.01960	0.02000	0.01892	0.01922	-1.788%	10,177,560	+3.590%
2026-03-05	0.01999	0.02007	0.01916	0.01957	-2.052%	6,632,555	+1.737%
2026-03-04	0.01956	0.02043	0.01943	0.01998	+2.252%	6,474,523	-0.350%
2026-03-03	0.02011	0.02011	0.01921	0.01954	-2.689%	6,009,255	+1.894%
2026-03-02	0.01962	0.02076	0.01935	0.02008	+2.345%	11,545,273	-0.847%
2026-03-01	0.02028	0.02090	0.01904	0.01962	-3.302%	17,200,093	+1.478%
2026-02-28	0.02002	0.02049	0.01868	0.02029	+1.298%	26,754,887	-1.873%
2026-02-27	0.02028	0.02079	0.01966	0.02003	-1.135%	28,411,470	-0.599%
2026-02-26	0.02080	0.02200	0.01982	0.02026	-2.549%	42,153,443	-1.728%
2026-02-25	0.01933	0.02165	0.01933	0.02079	+7.553%	9,545,517	-4.233%
2026-02-24	0.01941	0.01956	0.01887	0.01933	-0.103%	5,717,557	+3.001%
2026-02-23	0.02001	0.02003	0.01889	0.01935	-3.491%	9,028,940	+2.894%
2026-02-22	0.02090	0.02090	0.01981	0.02005	-4.067%	5,788,518	-0.698%
2026-02-21	0.02073	0.02157	0.02054	0.02090	+1.015%	18,605,080	-4.737%
2026-02-20	0.02031	0.02074	0.01994	0.02069	+1.771%	9,477,185	-3.770%
2026-02-19	0.02044	0.02062	0.01963	0.02033	-0.392%	5,947,262	-2.066%
2026-02-18	0.02113	0.02142	0.02027	0.02041	-3.453%	4,583,391	-2.450%
2026-02-17	0.02163	0.02164	0.02083	0.02114	-2.220%	5,321,033	-5.818%
2026-02-16	0.02136	0.02176	0.02099	0.02162	+1.170%	6,435,380	-7.909%
2026-02-15	0.02235	0.02256	0.02093	0.02137	-4.342%	11,959,490	-6.832%
2026-02-14	0.02170	0.02255	0.02166	0.02234	+2.902%	13,991,575	-10.877%
2026-02-13	0.02095	0.02184	0.02020	0.02171	+3.578%	15,457,704	-8.291%
2026-02-12	0.01988	0.02169	0.01979	0.02096	+5.805%	52,286,100	-5.010%
2026-02-11	0.01982	0.02005	0.01886	0.01981	-0.101%	10,043,058	+0.505%
2026-02-10	0.02053	0.02105	0.01972	0.01983	-3.410%	6,968,601	+0.403%
2026-02-09	0.02008	0.02079	0.01958	0.02053	+2.599%	8,535,807	-3.020%
2026-02-08	0.02098	0.02098	0.01969	0.02001	-4.578%	14,756,232	-0.500%
2026-02-07	0.02096	0.02132	0.02000	0.02097	-0.190%	14,137,629	-5.055%
2026-02-06	0.01887	0.02147	0.01687	0.02101	+11.341%	46,367,301	-5.236%
2026-02-05	0.02239	0.02260	0.01861	0.01887	-15.797%	36,018,732	+5.511%
2026-02-04	0.02298	0.02349	0.02193	0.02241	-2.608%	18,378,419	-11.156%
2026-02-03	0.02295	0.02419	0.02172	0.02301	+0.131%	21,973,645	-13.472%
2026-02-02	0.02221	0.02340	0.02139	0.02298	+3.841%	28,727,859	-13.359%
2026-02-01	0.02274	0.02391	0.02174	0.02213	-2.640%	25,374,131	-10.032%
2026-01-31	0.02591	0.02597	0.02066	0.02273	-12.273%	42,080,081	-12.407%
2026-01-30	0.02641	0.02652	0.02490	0.02591	-1.893%	20,679,456	-23.157%
2026-01-29	0.02875	0.02881	0.02591	0.02641	-8.075%	15,741,551	-24.612%
2026-01-28	0.02928	0.02938	0.02833	0.02873	-1.979%	6,272,774	-30.700%
2026-01-27	0.02959	0.02984	0.02856	0.02931	-0.879%	9,545,908	-32.071%
2026-01-26	0.02852	0.02999	0.02841	0.02957	+3.609%	12,916,349	-32.668%
2026-01-25	0.03095	0.03105	0.02814	0.02854	-7.727%	17,434,223	-30.238%
2026-01-24	0.03195	0.03203	0.03078	0.03093	-3.192%	8,762,230	-35.629%
2026-01-23	0.03252	0.03313	0.03145	0.03195	-1.783%	23,274,470	-37.684%
2026-01-22	0.03142	0.03480	0.03135	0.03253	+3.599%	30,154,461	-38.795%
2026-01-21	0.03142	0.03332	0.03015	0.03140	+0.159%	26,469,410	-36.592%
2026-01-20	0.03352	0.03517	0.03128	0.03135	-6.474%	47,885,113	-36.491%
2026-01-19	0.03637	0.03637	0.03291	0.03352	-7.861%	36,956,971	-40.603%
2026-01-18	0.03831	0.04019	0.03638	0.03638	-5.013%	69,195,096	-45.272%
2026-01-17	0.03494	0.04223	0.03445	0.03830	+9.522%	149,713,140	-48.016%
2026-01-16	0.03386	0.03678	0.03311	0.03497	+3.278%	78,443,898	-43.065%
2026-01-15	0.03864	0.04029	0.03319	0.03386	-12.348%	122,332,463	-41.199%
2026-01-14	0.03262	0.04430	0.03262	0.03863	+18.570%	458,978,295	-48.460%
2026-01-13	0.03020	0.03303	0.03016	0.03258	+7.881%	15,163,734	-38.889%
2026-01-12	0.03113	0.03186	0.02986	0.03020	-2.956%	22,123,622	-34.073%
2026-01-11	0.03251	0.03256	0.03080	0.03112	-4.246%	11,598,125	-36.022%
2026-01-10	0.03200	0.03349	0.03165	0.03250	+1.499%	23,896,447	-38.738%
2026-01-09	0.03180	0.03390	0.03165	0.03202	+0.755%	43,668,646	-37.820%
2026-01-08	0.03181	0.03328	0.03078	0.03178	-0.188%	19,090,013	-37.351%
2026-01-07	0.03303	0.03318	0.03132	0.03184	-3.632%	15,526,482	-37.469%
2026-01-06	0.03260	0.03356	0.03132	0.03304	+1.319%	15,304,352	-39.740%
2026-01-05	0.03125	0.03316	0.03089	0.03261	+4.352%	30,530,799	-38.945%
2026-01-04	0.03035	0.03176	0.03027	0.03125	+2.864%	13,574,649	-36.288%
2026-01-03	0.03044	0.03068	0.02930	0.03038	+0.132%	9,154,427	-34.463%
2026-01-02	0.02950	0.03053	0.02907	0.03034	+2.952%	9,133,017	-34.377%
2026-01-01	0.02795	0.02957	0.02739	0.02947	+5.476%	15,292,714	-32.440%
2025-12-31	0.02895	0.02895	0.02735	0.02794	-3.555%	16,708,540	-28.740%
2025-12-30	0.02874	0.02929	0.02824	0.02897	+0.695%	9,014,620	-31.274%
2025-12-29	0.02944	0.03041	0.02868	0.02877	-2.243%	10,073,036	-30.796%
2025-12-28	0.03017	0.03040	0.02912	0.02943	-2.096%	14,055,520	-32.348%
2025-12-27	0.02832	0.03021	0.02824	0.03006	+6.144%	21,380,034	-33.766%
2025-12-26	0.02771	0.02875	0.02757	0.02832	+2.165%	7,690,518	-29.696%
2025-12-25	0.02844	0.02901	0.02765	0.02772	-2.326%	11,393,445	-28.175%
2025-12-24	0.02781	0.02857	0.02730	0.02838	+2.344%	11,484,278	-29.845%
2025-12-23	0.02790	0.02827	0.02666	0.02773	-0.538%	17,443,502	-28.201%
2025-12-22	0.02805	0.02857	0.02745	0.02788	-0.322%	11,439,800	-28.587%
2025-12-21	0.02878	0.02879	0.02725	0.02797	-2.848%	11,628,912	-28.817%
2025-12-20	0.02812	0.02970	0.02806	0.02879	+2.383%	21,204,167	-30.844%
2025-12-19	0.02634	0.02833	0.02583	0.02812	+6.798%	15,096,962	-29.196%
2025-12-18	0.02763	0.02816	0.02570	0.02633	-4.705%	17,140,439	-24.383%
2025-12-17	0.02990	0.03029	0.02752	0.02763	-7.592%	9,677,605	-27.941%
2025-12-16	0.03007	0.03018	0.02885	0.02990	-0.598%	10,632,065	-33.411%
2025-12-15	0.03237	0.03310	0.02916	0.03008	-7.017%	12,492,482	-33.810%
2025-12-14	0.03388	0.03398	0.03207	0.03235	-4.488%	6,255,190	-38.454%
2025-12-13	0.03318	0.03513	0.03303	0.03387	+2.481%	18,674,706	-41.216%
2025-12-12	0.03391	0.03417	0.03190	0.03305	-2.421%	6,710,814	-39.758%
2025-12-11	0.03478	0.03495	0.03269	0.03387	-2.784%	12,846,916	-41.216%
2025-12-10	0.03605	0.03648	0.03473	0.03484	-3.303%	11,689,575	-42.853%
2025-12-09	0.03508	0.03726	0.03430	0.03603	+2.620%	12,413,851	-44.740%
2025-12-08	0.03433	0.03578	0.03420	0.03511	+2.302%	5,416,255	-43.293%
2025-12-07	0.03524	0.03551	0.03331	0.03432	-2.528%	9,164,018	-41.987%
2025-12-06	0.03512	0.03551	0.03437	0.03521	+0.199%	8,053,514	-43.454%
2025-12-05	0.03594	0.03649	0.03428	0.03514	-2.280%	16,094,445	-43.341%
2025-12-04	0.03711	0.03735	0.03537	0.03596	-2.942%	5,920,169	-44.633%
2025-12-03	0.03654	0.03732	0.03566	0.03705	+1.423%	10,199,748	-46.262%
2025-12-02	0.03449	0.03758	0.03421	0.03653	+6.254%	13,226,086	-45.497%
2025-12-01	0.03774	0.03823	0.03362	0.03438	-8.879%	18,954,257	-42.088%
2025-11-30	0.03868	0.03916	0.03765	0.03773	-2.431%	11,312,871	-47.230%
2025-11-29	0.03975	0.04151	0.03808	0.03867	-2.741%	24,934,759	-48.513%
2025-11-28	0.04028	0.04273	0.03890	0.03976	-1.217%	32,946,588	-49.925%
2025-11-27	0.03925	0.04082	0.03886	0.04025	+2.469%	25,386,672	-50.534%
2025-11-26	0.03956	0.04010	0.03832	0.03928	-0.733%	13,301,593	-49.313%
2025-11-25	0.03910	0.04019	0.03830	0.03957	+1.202%	22,628,401	-49.684%
2025-11-24	0.03797	0.03941	0.03709	0.03910	+2.922%	10,934,197	-49.079%
2025-11-23	0.03750	0.03925	0.03720	0.03799	+1.280%	12,374,708	-47.591%
2025-11-22	0.03767	0.03920	0.03589	0.03751	-0.451%	21,115,098	-46.921%
2025-11-21	0.03999	0.04143	0.03616	0.03768	-5.824%	41,186,973	-47.160%
2025-11-20	0.03997	0.04349	0.03878	0.04001	+0.075%	43,499,085	-50.237%
2025-11-19	0.04131	0.04180	0.03790	0.03998	-2.985%	18,953,096	-50.200%
2025-11-18	0.04017	0.04185	0.03937	0.04121	+2.385%	9,022,078	-51.686%
2025-11-17	0.04111	0.04244	0.03935	0.04025	-1.853%	12,575,889	-50.534%
2025-11-16	0.04286	0.04352	0.03998	0.04101	-4.361%	10,315,271	-51.451%
2025-11-15	0.04176	0.04363	0.04176	0.04288	+2.953%	11,714,157	-53.568%
2025-11-14	0.04233	0.04328	0.04020	0.04165	-1.769%	14,121,737	-52.197%
2025-11-13	0.04442	0.04625	0.04130	0.04240	-4.548%	19,261,675	-53.042%
2025-11-12	0.04538	0.04782	0.04367	0.04442	-2.094%	10,519,422	-55.178%
2025-11-11	0.04817	0.04922	0.04517	0.04537	-5.793%	27,587,357	-56.116%
2025-11-10	0.04762	0.04884	0.04654	0.04816	+1.134%	25,813,010	-58.659%
2025-11-09	0.04771	0.04832	0.04469	0.04762	-0.210%	24,666,959	-58.190%
2025-11-08	0.04823	0.04968	0.04579	0.04772	-1.037%	36,149,712	-58.277%
2025-11-07	0.04284	0.04946	0.04225	0.04822	+12.558%	50,759,721	-58.710%
2025-11-06	0.04265	0.04427	0.04074	0.04284	+0.469%	43,909,223	-53.525%
2025-11-05	0.04133	0.04281	0.03929	0.04264	+3.195%	30,617,258	-53.307%
2025-11-04	0.04244	0.04360	0.03909	0.04132	-2.639%	58,662,661	-51.815%
2025-11-03	0.04991	0.04993	0.04103	0.04244	-14.950%	45,390,844	-53.087%
2025-11-02	0.04995	0.05423	0.04829	0.04990	-0.100%	46,297,281	-60.100%
2025-11-01	0.04636	0.05206	0.04598	0.04995	+7.721%	47,104,815	-60.140%
2025-10-31	0.04557	0.04720	0.04523	0.04637	+1.756%	12,440,980	-57.063%
2025-10-30	0.04955	0.05032	0.04381	0.04557	-8.088%	21,074,494	-56.309%
2025-10-29	0.04932	0.05121	0.04824	0.04958	+0.446%	24,717,031	-59.843%
2025-10-28	0.05159	0.05230	0.04856	0.04936	-4.285%	23,107,976	-59.664%
2025-10-27	0.05363	0.05424	0.05126	0.05157	-3.823%	11,478,742	-61.392%
2025-10-26	0.05180	0.05410	0.05100	0.05362	+3.553%	12,529,751	-62.868%
2025-10-25	0.05236	0.05244	0.05115	0.05178	-1.108%	5,679,036	-61.549%
2025-10-24	0.05133	0.05312	0.05099	0.05236	+2.027%	12,875,103	-61.975%
2025-10-23	0.04953	0.05215	0.04940	0.05132	+3.593%	12,045,934	-61.204%
2025-10-22	0.05149	0.05229	0.04817	0.04954	-3.637%	24,541,735	-59.810%
2025-10-21	0.05347	0.05557	0.05112	0.05141	-3.889%	22,107,839	-61.272%
2025-10-20	0.05285	0.05470	0.05169	0.05349	+1.192%	12,238,369	-62.778%
2025-10-19	0.05212	0.05413	0.05089	0.05286	+1.381%	18,526,030	-62.334%
2025-10-18	0.05089	0.05258	0.05069	0.05214	+2.436%	10,098,724	-61.814%
2025-10-17	0.05243	0.05334	0.04854	0.05090	-2.937%	46,286,245	-60.884%
2025-10-16	0.05490	0.05616	0.05138	0.05244	-4.516%	32,045,532	-62.033%
2025-10-15	0.05727	0.05982	0.05406	0.05492	-4.120%	28,633,075	-63.747%
2025-10-14	0.06053	0.06080	0.05383	0.05728	-5.354%	32,514,962	-65.241%
2025-10-13	0.05600	0.06135	0.05519	0.06052	+8.071%	56,265,125	-67.102%
2025-10-12	0.04942	0.05659	0.04810	0.05600	+13.337%	36,202,654	-64.446%
2025-10-11	0.04971	0.05242	0.04713	0.04941	-0.823%	39,970,920	-59.705%
2025-10-10	0.07227	0.07390	0.02367	0.04982	-31.064%	105,398,401	-60.036%
2025-10-09	0.07396	0.07402	0.07016	0.07227	-2.272%	16,176,298	-72.451%
2025-10-08	0.07179	0.07510	0.07088	0.07395	+3.023%	19,239,734	-73.076%
2025-10-07	0.07715	0.07785	0.07148	0.07178	-6.973%	27,470,441	-72.262%
2025-10-06	0.07447	0.07802	0.07343	0.07716	+3.598%	19,765,657	-74.196%
2025-10-05	0.07550	0.07832	0.07389	0.07448	-1.312%	18,835,230	-73.268%
2025-10-04	0.07833	0.07907	0.07429	0.07547	-3.639%	14,752,618	-73.619%
2025-10-03	0.07943	0.08004	0.07540	0.07832	-1.385%	16,829,148	-74.579%
2025-10-02	0.07784	0.08003	0.07673	0.07942	+2.043%	14,753,909	-74.931%
2025-10-01	0.07429	0.07794	0.07345	0.07783	+4.779%	22,965,361	-74.419%
2025-09-30	0.07346	0.07607	0.07071	0.07428	+1.116%	21,447,891	-73.196%
2025-09-29	0.07408	0.07668	0.07180	0.07346	-0.824%	25,595,950	-72.897%
2025-09-28	0.07238	0.07426	0.07000	0.07407	+2.349%	12,705,211	-73.120%
2025-09-27	0.07353	0.07354	0.07152	0.07237	-1.578%	9,514,164	-72.489%
2025-09-26	0.07119	0.07377	0.07034	0.07353	+3.287%	29,019,578	-72.923%
2025-09-25	0.07667	0.07667	0.06975	0.07119	-7.148%	29,001,592	-72.033%
2025-09-24	0.07503	0.07872	0.07395	0.07667	+2.199%	19,612,158	-74.032%
2025-09-23	0.07562	0.07711	0.07340	0.07502	-0.846%	18,815,327	-73.460%
2025-09-22	0.08385	0.08419	0.07365	0.07566	-9.789%	42,493,784	-73.685%
2025-09-21	0.08560	0.08684	0.08342	0.08387	-2.010%	13,740,360	-76.261%
2025-09-20	0.08431	0.08768	0.08352	0.08559	+1.494%	11,772,815	-76.738%
2025-09-19	0.08942	0.09090	0.08367	0.08433	-5.671%	23,974,399	-76.390%
2025-09-18	0.08762	0.09103	0.08603	0.08940	+2.066%	21,055,023	-77.729%
2025-09-17	0.08504	0.08863	0.08221	0.08759	+2.999%	16,984,394	-77.269%
2025-09-16	0.08300	0.08652	0.08137	0.08504	+2.445%	17,401,376	-76.587%
2025-09-15	0.08481	0.08681	0.08058	0.08301	-2.134%	27,390,489	-76.015%
2025-09-14	0.08858	0.08862	0.08379	0.08482	-4.256%	18,574,122	-76.527%
2025-09-13	0.08612	0.08995	0.08565	0.08859	+2.868%	27,083,448	-77.526%
2025-09-12	0.08534	0.08639	0.08347	0.08612	+0.926%	19,427,714	-76.881%
2025-09-11	0.08399	0.08779	0.08240	0.08533	+1.571%	31,832,518	-76.667%
2025-09-10	0.08093	0.08737	0.07986	0.08401	+3.806%	65,758,959	-76.300%
2025-09-09	0.07960	0.08237	0.07848	0.08093	+1.671%	21,442,537	-75.398%
2025-09-08	0.07675	0.08017	0.07648	0.07960	+3.740%	23,087,897	-74.987%
2025-09-07	0.07553	0.07767	0.07547	0.07673	+1.589%	15,400,716	-74.052%
2025-09-06	0.07597	0.07729	0.07471	0.07553	-0.579%	10,180,568	-73.640%
2025-09-05	0.07349	0.07745	0.07347	0.07597	+3.361%	31,208,909	-73.792%
2025-09-04	0.07691	0.07729	0.07267	0.07350	-4.421%	14,976,823	-72.912%
2025-09-03	0.07604	0.07759	0.07514	0.07690	+1.144%	8,971,496	-74.109%
2025-09-02	0.07400	0.07628	0.07342	0.07603	+2.688%	16,629,579	-73.813%
2025-09-01	0.07572	0.07835	0.07200	0.07404	-2.219%	31,621,594	-73.109%
2025-08-31	0.07691	0.07952	0.07572	0.07572	-1.547%	14,363,808	-73.706%
2025-08-30	0.07598	0.07766	0.07475	0.07691	+1.184%	14,208,950	-74.113%
2025-08-29	0.08123	0.08194	0.07461	0.07601	-6.426%	43,698,170	-73.806%
2025-08-28	0.07478	0.08144	0.07421	0.08123	+8.611%	46,871,657	-75.489%
2025-08-27	0.07529	0.07650	0.07439	0.07479	-0.625%	27,104,063	-73.379%
2025-08-26	0.07195	0.07634	0.07126	0.07526	+4.615%	27,523,257	-73.545%
2025-08-25	0.07906	0.08029	0.07073	0.07194	-9.029%	49,077,288	-72.324%
2025-08-24	0.08151	0.08315	0.07758	0.07908	-2.993%	26,884,587	-74.823%
2025-08-23	0.08323	0.08358	0.08045	0.08152	-2.031%	13,351,798	-75.577%
2025-08-22	0.07643	0.08353	0.07315	0.08321	+8.942%	28,268,516	-76.073%
2025-08-21	0.07900	0.07950	0.07544	0.07638	-3.194%	9,364,813	-73.933%
2025-08-20	0.07540	0.07940	0.07480	0.07890	+4.781%	16,240,793	-74.766%
2025-08-19	0.07840	0.07950	0.07500	0.07530	-4.076%	16,435,717	-73.559%
2025-08-18	0.08220	0.08240	0.07740	0.07850	-4.501%	21,977,701	-74.637%
2025-08-17	0.08310	0.08530	0.08210	0.08220	-0.964%	12,417,632	-75.779%
2025-08-16	0.07940	0.08350	0.07920	0.08300	+4.403%	18,529,784	-76.012%
2025-08-15	0.08100	0.08360	0.07700	0.07950	-1.852%	27,762,811	-74.956%
2025-08-14	0.09050	0.09170	0.07920	0.08100	-10.497%	40,299,519	-75.420%
2025-08-13	0.08780	0.09120	0.08650	0.09050	+3.075%	26,491,971	-78.000%
2025-08-12	0.08260	0.08880	0.08090	0.08780	+6.295%	27,993,706	-77.323%
2025-08-11	0.08790	0.09080	0.08180	0.08260	-6.136%	21,102,012	-75.896%
2025-08-10	0.08980	0.09190	0.08580	0.08800	-2.004%	21,911,974	-77.375%
2025-08-09	0.08660	0.09140	0.08580	0.08980	+3.815%	19,903,062	-77.829%
2025-08-08	0.08570	0.08720	0.08360	0.08650	+1.051%	17,247,485	-76.983%
2025-08-07	0.08120	0.08580	0.08020	0.08560	+5.419%	19,648,313	-76.741%
2025-08-06	0.08080	0.08290	0.07850	0.08120	+0.495%	18,045,058	-75.480%
2025-08-05	0.08620	0.08680	0.07890	0.08080	-6.373%	27,729,765	-75.359%
2025-08-04	0.08270	0.08670	0.08250	0.08630	+4.353%	23,245,980	-76.929%
2025-08-03	0.08050	0.08410	0.07930	0.08270	+2.733%	11,866,578	-75.925%
2025-08-02	0.08360	0.08540	0.07890	0.08050	-3.708%	20,292,977	-75.267%
2025-08-01	0.08650	0.08670	0.08130	0.08360	-3.353%	33,271,685	-76.184%
2025-07-31	0.09300	0.09520	0.08610	0.08650	-6.989%	45,037,182	-76.983%
2025-07-30	0.09650	0.09710	0.08890	0.09300	-3.627%	29,237,836	-78.591%
2025-07-29	0.09880	0.10140	0.09430	0.09650	-2.328%	29,624,562	-79.368%
2025-07-28	0.10730	0.10920	0.09710	0.09880	-7.922%	25,205,948	-79.848%
2025-07-27	0.10400	0.11090	0.10370	0.10730	+3.173%	33,417,414	-81.445%
2025-07-26	0.10430	0.10630	0.10270	0.10400	-0.288%	23,198,006	-80.856%
2025-07-25	0.09660	0.10470	0.09430	0.10430	+7.859%	45,595,111	-80.911%
2025-07-24	0.10210	0.10410	0.09460	0.09670	-5.196%	43,854,546	-79.411%
2025-07-23	0.10930	0.11030	0.09930	0.10200	-6.593%	45,425,439	-80.480%
2025-07-22	0.11170	0.11270	0.10450	0.10920	-2.238%	66,685,660	-81.767%
2025-07-21	0.10330	0.13030	0.10100	0.11170	+8.236%	205,369,100	-82.175%
2025-07-20	0.09060	0.10840	0.09030	0.10320	+13.782%	76,416,950	-80.707%
2025-07-19	0.08930	0.09150	0.08690	0.09070	+1.682%	21,176,562	-78.049%
2025-07-18	0.09030	0.09610	0.08770	0.08920	-1.327%	38,611,505	-77.679%
2025-07-17	0.08960	0.09210	0.08670	0.09040	+0.893%	35,011,698	-77.976%
2025-07-16	0.08990	0.09260	0.08780	0.08960	-0.223%	29,983,459	-77.779%
2025-07-15	0.08650	0.08990	0.08340	0.08980	+3.576%	33,147,420	-77.829%
2025-07-14	0.08680	0.09150	0.08460	0.08670	0.000%	37,973,203	-77.036%
2025-07-13	0.08600	0.09170	0.08430	0.08670	+0.814%	67,647,013	-77.036%
2025-07-12	0.08240	0.08890	0.08110	0.08600	+4.242%	69,341,360	-76.849%
2025-07-11	0.08130	0.08590	0.07990	0.08250	+1.476%	38,830,374	-75.867%
2025-07-10	0.07550	0.08160	0.07440	0.08130	+7.682%	26,093,090	-75.510%
2025-07-09	0.07070	0.07620	0.06980	0.07550	+6.941%	24,842,773	-73.629%
2025-07-08	0.06930	0.07180	0.06810	0.07060	+1.729%	16,026,259	-71.799%
2025-07-07	0.07070	0.07140	0.06850	0.06940	-1.839%	16,476,255	-71.311%
2025-07-06	0.06910	0.07160	0.06820	0.07070	+2.315%	14,707,705	-71.839%
2025-07-05	0.06960	0.07060	0.06770	0.06910	-0.718%	46,682,115	-71.187%
2025-07-04	0.07330	0.07410	0.06900	0.06960	-5.048%	22,191,321	-71.394%

.dark-mode .sM3qVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sM3qVB{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBLUR / TetherUS (BINANCE:BLURUSDT)crypto Binance

BLURUSDT
BLUR / TetherUS (BINANCE:BLURUSDT)
crypto Binance