Dark

BLURUSDT
Blur / Tether USD
crypto Composite

Real-time

Jul 7, 2026 10:29:37 PM EDT

0.01972USDT-1.400%(-0.00028)1,481,972,647BLUR33,428,952USDT

0.01972Bid 0.01974Ask 0.00002Spread

Composite
0.01972 Binance
0.01972 OKX
0.01971 Huobi
0.01970 Binance.US
0.02300 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.02018	0.02210	0.01930	0.01972	-2.279%	77,844,396	0.000%
2026-07-07	0.02151	0.02970	0.01870	0.02018	-5.258%	1,631,637,338	-2.279%
2026-07-06	0.01513	0.02330	0.01430	0.02130	+41.060%	898,858,851	-7.418%
2026-07-05	0.01545	0.01580	0.01450	0.01510	-2.265%	18,122,258	+30.596%
2026-07-04	0.01560	0.01620	0.01500	0.01545	-0.962%	58,223,606	+27.638%
2026-07-03	0.01510	0.01600	0.01490	0.01560	+3.311%	35,402,818	+26.410%
2026-07-02	0.01478	0.01630	0.01460	0.01510	+2.096%	110,648,443	+30.596%
2026-07-01	0.01423	0.01590	0.01360	0.01479	+4.155%	58,155,943	+33.333%
2026-06-30	0.01480	0.01550	0.01405	0.01420	-3.859%	25,808,420	+38.873%
2026-06-29	0.01458	0.01580	0.01428	0.01477	-3.464%	48,595,236	+33.514%
2026-06-28	0.01470	0.01620	0.01400	0.01530	+4.082%	85,172,797	+28.889%
2026-06-27	0.01470	0.01540	0.01430	0.01470	+0.341%	56,618,698	+34.150%
2026-06-26	0.01400	0.01620	0.01330	0.01465	+4.643%	62,410,039	+34.608%
2026-06-25	0.01472	0.01650	0.01300	0.01400	-8.497%	73,263,367	+40.857%
2026-06-24	0.01500	0.01700	0.01431	0.01530	0.000%	69,973,751	+28.889%
2026-06-23	0.01500	0.01590	0.01300	0.01530	-1.923%	54,273,668	+28.889%
2026-06-22	0.01600	0.01600	0.01430	0.01560	0.000%	37,002,810	+26.410%
2026-06-21	0.01700	0.01700	0.01542	0.01560	-1.266%	34,440,303	+26.410%
2026-06-20	0.01594	0.01680	0.01500	0.01580	-0.629%	46,681,149	+24.810%
2026-06-19	0.01577	0.01690	0.01440	0.01590	-1.242%	75,364,399	+24.025%
2026-06-18	0.01700	0.01870	0.01480	0.01610	-13.441%	372,113,429	+22.484%
2026-06-17	0.01854	0.01900	0.01770	0.01860	+0.541%	24,901,169	+6.022%
2026-06-16	0.01878	0.01940	0.01760	0.01850	-3.646%	40,622,569	+6.595%
2026-06-15	0.01853	0.01932	0.01760	0.01920	+8.475%	38,009,211	+2.708%
2026-06-14	0.01832	0.01890	0.01700	0.01770	-4.839%	19,938,420	+11.412%
2026-06-13	0.01811	0.01940	0.01770	0.01860	+2.198%	43,200,358	+6.022%
2026-06-12	0.01813	0.01920	0.01760	0.01820	+1.676%	41,048,995	+8.352%
2026-06-11	0.01708	0.01910	0.01650	0.01790	+1.705%	60,350,477	+10.168%
2026-06-10	0.01765	0.01890	0.01669	0.01760	-0.565%	51,091,824	+12.045%
2026-06-09	0.01700	0.02050	0.01700	0.01770	-2.210%	34,422,605	+11.412%
2026-06-08	0.01800	0.01930	0.01712	0.01810	+4.023%	35,942,506	+8.950%
2026-06-07	0.01671	0.01910	0.01630	0.01740	+5.455%	37,191,656	+13.333%
2026-06-06	0.01600	0.01770	0.01490	0.01650	0.000%	78,662,201	+19.515%
2026-06-05	0.01600	0.01950	0.01584	0.01650	-9.836%	73,137,589	+19.515%
2026-06-04	0.01971	0.02120	0.01740	0.01830	-8.500%	71,939,137	+7.760%
2026-06-03	0.01947	0.02130	0.01850	0.02000	0.000%	61,156,543	-1.400%
2026-06-02	0.02134	0.02180	0.01890	0.02000	-3.382%	56,230,836	-1.400%
2026-06-01	0.02139	0.02190	0.01990	0.02070	-1.896%	41,501,682	-4.734%
2026-05-31	0.02114	0.02200	0.02040	0.02110	+0.476%	46,327,447	-6.540%
2026-05-30	0.02101	0.02166	0.01970	0.02100	+1.059%	41,512,436	-6.095%
2026-05-29	0.02100	0.02160	0.01930	0.02078	+2.365%	26,440,539	-5.101%
2026-05-28	0.02161	0.02240	0.01910	0.02030	-4.695%	73,245,959	-2.857%
2026-05-27	0.02195	0.02340	0.02110	0.02130	-4.054%	33,759,553	-7.418%
2026-05-26	0.02200	0.02310	0.02161	0.02220	-3.057%	21,095,664	-11.171%
2026-05-25	0.02200	0.02350	0.02190	0.02290	+2.691%	22,448,089	-13.886%
2026-05-24	0.02310	0.02400	0.02170	0.02230	-0.889%	26,520,630	-11.570%
2026-05-23	0.02400	0.02400	0.02120	0.02250	-1.747%	58,140,448	-12.356%
2026-05-22	0.02316	0.02380	0.02149	0.02290	0.000%	33,242,243	-13.886%
2026-05-21	0.02300	0.02341	0.02200	0.02290	+1.327%	31,170,457	-13.886%
2026-05-20	0.02184	0.02329	0.02170	0.02260	+3.196%	20,673,839	-12.743%
2026-05-19	0.02500	0.02500	0.02167	0.02190	-1.351%	20,903,035	-9.954%
2026-05-18	0.02255	0.02380	0.02189	0.02220	-3.896%	34,826,111	-11.171%
2026-05-17	0.02343	0.02410	0.02192	0.02310	-1.702%	20,311,183	-14.632%
2026-05-16	0.02416	0.02530	0.02290	0.02350	-0.844%	16,989,193	-16.085%
2026-05-15	0.02574	0.02640	0.02357	0.02370	-8.140%	49,285,803	-16.793%
2026-05-14	0.02571	0.02640	0.02460	0.02580	-1.527%	31,854,403	-23.566%
2026-05-13	0.02751	0.02810	0.02567	0.02620	+1.158%	52,086,704	-24.733%
2026-05-12	0.02757	0.02830	0.02580	0.02590	-9.123%	51,943,370	-23.861%
2026-05-11	0.02800	0.02900	0.02668	0.02850	+3.636%	73,958,136	-30.807%
2026-05-10	0.02620	0.02845	0.02600	0.02750	+6.178%	85,212,589	-28.291%
2026-05-09	0.02600	0.02698	0.02582	0.02590	0.000%	31,348,119	-23.861%
2026-05-08	0.02600	0.02700	0.02550	0.02590	-0.766%	41,902,257	-23.861%
2026-05-07	0.02600	0.02780	0.02551	0.02610	-4.396%	51,700,544	-24.444%
2026-05-06	0.02800	0.02980	0.02500	0.02730	-2.847%	77,595,349	-27.766%
2026-05-05	0.02600	0.02900	0.02600	0.02810	+3.690%	149,575,731	-29.822%
2026-05-04	0.02800	0.03000	0.01800	0.02710	+3.042%	28,384,070	-27.232%
2026-05-03	0.02720	0.02810	0.02586	0.02630	-3.309%	57,998,776	-25.019%
2026-05-02	0.02696	0.02780	0.02660	0.02720	-0.366%	46,169,551	-27.500%
2026-05-01	0.02800	0.02800	0.02607	0.02730	+3.409%	40,152,950	-27.766%
2026-04-30	0.02746	0.02830	0.02619	0.02640	-1.049%	41,081,627	-25.303%
2026-04-29	0.02827	0.02920	0.02622	0.02668	-5.724%	79,704,240	-26.087%
2026-04-28	0.03000	0.03000	0.02700	0.02830	+2.536%	110,794,056	-30.318%
2026-04-27	0.02730	0.02879	0.02670	0.02760	-0.719%	86,397,192	-28.551%
2026-04-26	0.02920	0.03010	0.02721	0.02780	-6.711%	44,301,235	-29.065%
2026-04-25	0.03206	0.03500	0.02895	0.02980	-11.310%	66,506,594	-33.826%
2026-04-24	0.03116	0.03525	0.03070	0.03360	+8.387%	178,926,229	-41.310%
2026-04-23	0.03366	0.03690	0.03059	0.03100	-8.012%	91,872,632	-36.387%
2026-04-22	0.03083	0.03711	0.03022	0.03370	+6.984%	64,614,154	-41.484%
2026-04-21	0.03500	0.03711	0.03067	0.03150	-1.869%	116,713,799	-37.397%
2026-04-20	0.03100	0.03650	0.02974	0.03210	-2.432%	212,911,237	-38.567%
2026-04-19	0.03200	0.03975	0.02537	0.03290	+28.016%	1,073,254,690	-40.061%
2026-04-18	0.02600	0.02778	0.02450	0.02570	+1.984%	210,885,650	-23.268%
2026-04-17	0.02400	0.02710	0.02400	0.02520	-1.563%	119,026,574	-21.746%
2026-04-16	0.02600	0.03090	0.02100	0.02560	+21.327%	628,161,466	-22.969%
2026-04-15	0.02600	0.02699	0.02001	0.02110	-2.315%	291,112,706	-6.540%
2026-04-14	0.02149	0.02210	0.02028	0.02160	+0.935%	110,321,800	-8.704%
2026-04-13	0.02200	0.02380	0.02095	0.02140	-7.359%	143,895,978	-7.850%
2026-04-12	0.02240	0.02690	0.02160	0.02310	+3.125%	187,340,686	-14.632%
2026-04-11	0.02100	0.02421	0.02100	0.02240	0.000%	47,934,789	-11.964%
2026-04-10	0.01800	0.02330	0.01800	0.02240	-4.681%	58,606,183	-11.964%
2026-04-09	0.01968	0.02800	0.01850	0.02350	+27.027%	951,833,577	-16.085%
2026-04-08	0.01800	0.02459	0.01770	0.01850	+3.933%	243,149,668	+6.595%
2026-04-07	0.01800	0.01888	0.01748	0.01780	-2.732%	60,481,151	+10.787%
2026-04-06	0.03800	0.04000	0.01781	0.01830	-1.613%	44,038,187	+7.760%
2026-04-05	0.01800	0.01980	0.01800	0.01860	-5.102%	38,643,182	+6.022%
2026-04-04	0.01980	0.02090	0.01914	0.01960	-6.667%	81,566,671	+0.612%
2026-04-03	0.02000	0.02150	0.01922	0.02100	+3.960%	163,572,854	-6.095%
2026-04-02	0.02100	0.02700	0.01900	0.02020	-16.183%	329,803,263	-2.376%
2026-04-01	0.02200	0.02830	0.01710	0.02410	+40.936%	1,416,680,804	-18.174%
2026-03-31	0.01705	0.01790	0.01683	0.01710	0.000%	22,322,381	+15.322%
2026-03-30	0.01698	0.01790	0.01698	0.01710	+0.588%	10,413,938	+15.322%
2026-03-29	0.01729	0.01820	0.01654	0.01700	-3.409%	15,828,027	+16.000%
2026-03-28	0.01749	0.01795	0.01710	0.01760	+0.571%	14,447,581	+12.045%
2026-03-27	0.02200	0.02200	0.01730	0.01750	-5.098%	27,548,567	+12.686%
2026-03-26	0.01931	0.01932	0.01811	0.01844	-3.958%	21,120,093	+6.941%
2026-03-25	0.01915	0.01939	0.01880	0.01920	+0.524%	14,062,176	+2.708%
2026-03-24	0.01916	0.01950	0.01873	0.01910	-0.521%	32,833,312	+3.246%
2026-03-23	0.01852	0.01970	0.01830	0.01920	+2.128%	22,851,719	+2.708%
2026-03-22	0.01909	0.02000	0.01831	0.01880	-5.528%	20,979,503	+4.894%
2026-03-21	0.02000	0.02020	0.01902	0.01990	+1.531%	16,060,025	-0.905%
2026-03-20	0.01933	0.02018	0.01920	0.01960	0.000%	38,106,629	+0.612%
2026-03-19	0.02011	0.02030	0.01912	0.01960	-1.508%	12,505,883	+0.612%
2026-03-18	0.02073	0.02300	0.01973	0.01990	-4.327%	61,738,242	-0.905%
2026-03-17	0.02078	0.02130	0.02025	0.02080	+1.961%	44,156,770	-5.192%
2026-03-16	0.01900	0.02120	0.01900	0.02040	+4.082%	51,998,643	-3.333%
2026-03-15	0.01921	0.01990	0.01900	0.01960	+2.618%	14,603,970	+0.612%
2026-03-14	0.02000	0.02000	0.01800	0.01910	-2.302%	10,269,571	+3.246%
2026-03-13	0.02000	0.06000	0.01906	0.01955	+1.823%	37,914,481	+0.870%
2026-03-12	0.01946	0.02010	0.01899	0.01920	-1.538%	21,347,045	+2.708%
2026-03-11	0.01920	0.01990	0.01900	0.01950	+0.515%	19,519,253	+1.128%
2026-03-10	0.01896	0.02090	0.01890	0.01940	+2.972%	11,526,030	+1.649%
2026-03-09	0.01863	0.01990	0.01840	0.01884	+1.182%	20,476,450	+4.671%
2026-03-08	0.01700	0.01920	0.01700	0.01862	-2.000%	10,804,996	+5.908%
2026-03-07	0.01927	0.02000	0.01869	0.01900	-1.042%	24,133,908	+3.789%
2026-03-06	0.01959	0.02010	0.01889	0.01920	-2.041%	32,676,866	+2.708%
2026-03-05	0.01998	0.02040	0.01915	0.01960	-3.922%	25,855,178	+0.612%
2026-03-04	0.01959	0.02046	0.01940	0.02040	+4.082%	25,227,335	-3.333%
2026-03-03	0.01900	0.02130	0.01900	0.01960	-7.109%	24,054,897	+0.612%
2026-03-02	0.01963	0.02130	0.01910	0.02110	+3.941%	34,705,922	-6.540%
2026-03-01	0.02032	0.02140	0.01900	0.02030	+4.639%	29,741,634	-2.857%
2026-02-28	0.02002	0.02090	0.01867	0.01940	-4.995%	39,462,059	+1.649%
2026-02-27	0.02100	0.02200	0.01900	0.02042	-0.390%	68,131,153	-3.428%
2026-02-26	0.02083	0.02200	0.01980	0.02050	-0.485%	69,476,113	-3.805%
2026-02-25	0.01800	0.02165	0.01800	0.02060	+5.641%	25,245,271	-4.272%
2026-02-24	0.01800	0.02010	0.01800	0.01950	+0.515%	19,308,335	+1.128%
2026-02-23	0.02000	0.02050	0.01889	0.01940	-3.000%	19,968,197	+1.649%
2026-02-22	0.02200	0.02400	0.01979	0.02000	-5.660%	10,910,245	-1.400%
2026-02-21	0.02073	0.02170	0.02020	0.02120	+2.913%	43,432,202	-6.981%
2026-02-20	0.02035	0.02110	0.01970	0.02060	+3.000%	19,470,504	-4.272%
2026-02-19	0.02039	0.02120	0.01962	0.02000	-5.213%	22,968,742	-1.400%
2026-02-18	0.02115	0.02150	0.02026	0.02110	0.000%	12,106,748	-6.540%
2026-02-17	0.02165	0.02220	0.02083	0.02110	0.000%	16,288,160	-6.540%
2026-02-16	0.02134	0.02180	0.02099	0.02110	-1.860%	14,833,447	-6.540%
2026-02-15	0.02000	0.02360	0.02000	0.02150	-2.715%	22,686,101	-8.279%
2026-02-14	0.02179	0.02257	0.02100	0.02210	+4.739%	26,268,800	-10.769%
2026-02-13	0.02101	0.02184	0.02010	0.02110	+3.941%	22,883,536	-6.540%
2026-02-12	0.01980	0.02169	0.01950	0.02030	+0.995%	96,042,257	-2.857%
2026-02-11	0.01981	0.02070	0.01882	0.02010	+0.500%	27,059,193	-1.891%
2026-02-10	0.02054	0.02110	0.01972	0.02000	-1.478%	22,104,933	-1.400%
2026-02-09	0.02006	0.02079	0.01958	0.02030	+0.995%	13,008,718	-2.857%
2026-02-08	0.02099	0.02110	0.01969	0.02010	-3.828%	17,092,104	-1.891%
2026-02-07	0.01700	0.02134	0.01700	0.02090	+1.951%	19,143,831	-5.646%
2026-02-06	0.01700	0.02147	0.01686	0.02050	-3.347%	61,758,706	-3.805%
2026-02-05	0.02000	0.02280	0.01800	0.02121	-4.888%	48,847,701	-7.025%
2026-02-04	0.02200	0.02410	0.02170	0.02230	-4.292%	39,844,118	-11.570%
2026-02-03	0.02301	0.02419	0.02172	0.02330	+0.431%	30,989,468	-15.365%
2026-02-02	0.02216	0.02341	0.02139	0.02320	+4.036%	40,614,007	-15.000%
2026-02-01	0.02100	0.02393	0.02080	0.02230	-1.762%	42,659,433	-11.570%
2026-01-31	0.02400	0.02597	0.02066	0.02270	-12.355%	61,681,806	-13.128%
2026-01-30	0.02642	0.02690	0.02486	0.02590	-1.931%	46,792,042	-23.861%
2026-01-29	0.02800	0.02890	0.02591	0.02641	-9.150%	53,911,221	-25.331%
2026-01-28	0.02931	0.02950	0.02832	0.02907	+0.241%	24,927,118	-32.164%
2026-01-27	0.02953	0.02984	0.02856	0.02900	-2.027%	22,061,709	-32.000%
2026-01-26	0.02850	0.03000	0.02810	0.02960	-1.399%	31,825,396	-33.378%
2026-01-25	0.02600	0.03120	0.02600	0.03002	-3.161%	33,260,659	-34.310%
2026-01-24	0.03198	0.03290	0.03078	0.03100	-3.125%	18,239,367	-36.387%
2026-01-23	0.03100	0.03313	0.03100	0.03200	+1.266%	37,242,919	-38.375%
2026-01-22	0.03139	0.03480	0.03020	0.03160	-0.629%	52,399,720	-37.595%
2026-01-21	0.03700	0.03800	0.03000	0.03180	+1.274%	43,795,311	-37.987%
2026-01-20	0.03100	0.03517	0.03100	0.03140	-6.269%	75,526,827	-37.197%
2026-01-19	0.03700	0.03820	0.03284	0.03350	-9.214%	66,841,549	-41.134%
2026-01-18	0.03800	0.04070	0.03600	0.03690	-7.519%	114,360,280	-46.558%
2026-01-17	0.03700	0.04600	0.03360	0.03990	+18.047%	220,068,352	-50.576%
2026-01-16	0.03400	0.03700	0.03309	0.03380	-0.880%	122,819,510	-41.657%
2026-01-15	0.03600	0.04370	0.03200	0.03410	-14.536%	295,916,759	-42.170%
2026-01-14	0.03500	0.06800	0.03170	0.03990	+25.472%	708,524,128	-50.576%
2026-01-13	0.03100	0.03303	0.03000	0.03180	+3.247%	25,923,762	-37.987%
2026-01-12	0.03100	0.03200	0.02970	0.03080	-1.911%	34,194,234	-35.974%
2026-01-11	0.03200	0.03300	0.03079	0.03140	-3.086%	18,938,451	-37.197%
2026-01-10	0.03200	0.03400	0.03160	0.03240	+1.250%	61,703,636	-39.136%
2026-01-09	0.03100	0.03390	0.03100	0.03200	+0.313%	109,083,068	-38.375%
2026-01-08	0.03100	0.03400	0.03076	0.03190	+0.949%	55,460,614	-38.182%
2026-01-07	0.03200	0.03321	0.03131	0.03160	-3.951%	45,933,232	-37.595%
2026-01-06	0.03269	0.03360	0.03132	0.03290	+3.135%	38,129,475	-40.061%
2026-01-05	0.03200	0.03350	0.03089	0.03190	+1.592%	51,525,282	-38.182%
2026-01-04	0.03100	0.03176	0.02980	0.03140	+5.369%	25,363,788	-37.197%
2026-01-03	0.03048	0.03110	0.02930	0.02980	+0.337%	22,129,280	-33.826%
2026-01-02	0.03000	0.03053	0.02870	0.02970	+3.125%	39,931,855	-33.603%
2026-01-01	0.02799	0.03120	0.02739	0.02880	+1.767%	54,836,106	-31.528%
2025-12-31	0.02900	0.03000	0.02735	0.02830	-2.414%	41,165,637	-30.318%
2025-12-30	0.02600	0.02980	0.02600	0.02900	+0.694%	25,140,779	-32.000%
2025-12-29	0.03000	0.03100	0.02800	0.02880	-3.030%	31,330,790	-31.528%
2025-12-28	0.03000	0.03230	0.02912	0.02970	+3.882%	50,088,655	-33.603%
2025-12-27	0.02700	0.03021	0.02700	0.02859	+0.669%	61,161,670	-31.025%
2025-12-26	0.02768	0.02900	0.02757	0.02840	-0.699%	75,636,606	-30.563%
2025-12-25	0.02844	0.02901	0.02765	0.02860	+2.878%	34,752,234	-31.049%
2025-12-24	0.02780	0.02857	0.02710	0.02780	+3.192%	51,711,002	-29.065%
2025-12-23	0.02802	0.02860	0.02664	0.02694	-4.806%	46,825,085	-26.800%
2025-12-22	0.02700	0.02930	0.02700	0.02830	-0.352%	63,818,727	-30.318%
2025-12-21	0.02800	0.02940	0.02725	0.02840	-1.389%	70,968,136	-30.563%
2025-12-20	0.02829	0.02970	0.02740	0.02880	+4.348%	71,093,378	-31.528%
2025-12-19	0.02500	0.02840	0.02500	0.02760	-0.719%	66,658,395	-28.551%
2025-12-18	0.02600	0.02970	0.02566	0.02780	-4.138%	80,278,304	-29.065%
2025-12-17	0.02988	0.03130	0.02752	0.02900	-2.685%	53,870,702	-32.000%
2025-12-16	0.03001	0.03090	0.02885	0.02980	-2.614%	47,986,523	-33.826%
2025-12-15	0.03200	0.03320	0.02400	0.03060	-7.273%	41,693,233	-35.556%
2025-12-14	0.03300	0.03510	0.03206	0.03300	-2.367%	27,309,831	-40.242%
2025-12-13	0.03600	0.03600	0.03170	0.03380	+4.644%	37,461,716	-41.657%
2025-12-12	0.03600	0.07000	0.03190	0.03230	-3.293%	25,206,569	-38.947%
2025-12-11	0.03479	0.03730	0.03260	0.03340	-4.843%	51,274,035	-40.958%
2025-12-10	0.03602	0.03890	0.03473	0.03510	-3.039%	52,679,829	-43.818%
2025-12-09	0.03504	0.03850	0.03430	0.03620	+3.134%	45,749,115	-45.525%
2025-12-08	0.03431	0.03640	0.03380	0.03510	+1.445%	38,775,399	-43.818%
2025-12-07	0.03600	0.03860	0.03200	0.03460	-0.575%	27,041,802	-43.006%
2025-12-06	0.03509	0.03840	0.03220	0.03480	-2.521%	44,905,802	-43.333%
2025-12-05	0.03590	0.03930	0.03428	0.03570	-2.989%	52,784,104	-44.762%
2025-12-04	0.03717	0.03735	0.03537	0.03680	+1.377%	37,710,149	-46.413%
2025-12-03	0.03667	0.03850	0.03470	0.03630	-1.626%	72,029,663	-45.675%
2025-12-02	0.03300	0.03758	0.03300	0.03690	+7.580%	66,863,374	-46.558%
2025-12-01	0.03800	0.04480	0.03362	0.03430	-10.909%	72,904,048	-42.507%
2025-11-30	0.03870	0.04220	0.03765	0.03850	-2.532%	59,801,711	-48.779%
2025-11-29	0.03978	0.04640	0.03808	0.03950	-2.228%	62,511,510	-50.076%
2025-11-28	0.04025	0.04450	0.03890	0.04040	+0.748%	77,366,875	-51.188%
2025-11-27	0.03929	0.04082	0.03850	0.04010	+4.156%	53,618,908	-50.823%
2025-11-26	0.03957	0.04010	0.03827	0.03850	-1.028%	30,950,080	-48.779%
2025-11-25	0.03911	0.04290	0.03790	0.03890	+2.639%	42,789,678	-49.306%
2025-11-24	0.03000	0.03948	0.02900	0.03790	-2.320%	37,935,410	-47.968%
2025-11-23	0.03748	0.04250	0.03710	0.03880	+2.918%	18,913,152	-49.175%
2025-11-22	0.03767	0.04120	0.03589	0.03770	+0.802%	40,567,128	-47.692%
2025-11-21	0.03900	0.04320	0.03616	0.03740	-11.374%	84,819,683	-47.273%
2025-11-20	0.03988	0.04440	0.03750	0.04220	+6.566%	73,168,393	-53.270%
2025-11-19	0.04000	0.04370	0.03790	0.03960	-3.415%	38,773,853	-50.202%
2025-11-18	0.04000	0.04300	0.03937	0.04100	+0.244%	17,412,508	-51.902%
2025-11-17	0.03900	0.04360	0.03900	0.04090	-0.244%	29,956,746	-51.785%
2025-11-16	0.04000	0.04360	0.03992	0.04100	-3.981%	27,292,341	-51.902%
2025-11-15	0.04000	0.04363	0.03900	0.04270	+1.667%	24,827,333	-53.817%
2025-11-14	0.04200	0.04500	0.04015	0.04200	-6.459%	38,464,296	-53.048%
2025-11-13	0.04500	0.04980	0.04129	0.04490	-1.535%	45,838,856	-56.080%
2025-11-12	0.04800	0.04810	0.04361	0.04560	-3.594%	22,764,269	-56.754%
2025-11-11	0.04800	0.05270	0.04516	0.04730	0.000%	63,152,028	-58.309%
2025-11-10	0.04763	0.05210	0.04650	0.04730	+0.425%	38,993,597	-58.309%
2025-11-09	0.04769	0.04832	0.04468	0.04710	-1.258%	46,385,322	-58.132%
2025-11-08	0.04825	0.05140	0.04578	0.04770	+5.531%	39,067,213	-58.658%
2025-11-07	0.04400	0.04946	0.04080	0.04520	+9.443%	87,333,477	-56.372%
2025-11-06	0.04300	0.04427	0.04074	0.04130	-1.667%	57,464,799	-52.252%
2025-11-05	0.04132	0.04350	0.03920	0.04200	-0.709%	59,351,442	-53.048%
2025-11-04	0.04300	0.04540	0.03909	0.04230	-0.236%	92,330,108	-53.381%
2025-11-03	0.05600	0.05880	0.04090	0.04240	-13.996%	86,440,371	-53.491%
2025-11-02	0.04992	0.05720	0.04800	0.04930	+2.708%	130,447,643	-60.000%
2025-11-01	0.04640	0.05206	0.04520	0.04800	+3.226%	74,401,574	-58.917%
2025-10-31	0.04559	0.04720	0.04380	0.04650	+1.974%	34,753,408	-57.591%
2025-10-30	0.04954	0.05036	0.04380	0.04560	-7.505%	33,892,898	-56.754%
2025-10-29	0.04934	0.05160	0.04823	0.04930	-3.711%	52,262,348	-60.000%
2025-10-28	0.05165	0.05440	0.04856	0.05120	-1.916%	38,461,622	-61.484%
2025-10-27	0.05370	0.05750	0.05126	0.05220	-2.064%	29,676,776	-62.222%
2025-10-26	0.05183	0.05540	0.05100	0.05330	+3.095%	19,909,578	-63.002%
2025-10-25	0.05242	0.05250	0.05110	0.05170	+0.780%	12,507,053	-61.857%
2025-10-24	0.05135	0.05340	0.05040	0.05130	-1.194%	25,661,609	-61.559%
2025-10-23	0.04958	0.05215	0.04780	0.05192	+1.012%	35,285,100	-62.018%
2025-10-22	0.05147	0.05590	0.04814	0.05140	-3.835%	48,049,868	-61.634%
2025-10-21	0.05353	0.05600	0.05110	0.05345	+0.094%	54,716,699	-63.106%
2025-10-20	0.05280	0.05600	0.05169	0.05340	0.000%	20,245,223	-63.071%
2025-10-19	0.05220	0.05413	0.05089	0.05340	+3.488%	49,612,366	-63.071%
2025-10-18	0.05081	0.05258	0.05010	0.05160	+0.978%	35,062,036	-61.783%
2025-10-17	0.05242	0.05450	0.04810	0.05110	-5.019%	127,324,323	-61.409%
2025-10-16	0.05481	0.05616	0.05138	0.05380	-3.063%	56,661,285	-63.346%
2025-10-15	0.05800	0.06340	0.05406	0.05550	-2.972%	65,837,922	-64.468%
2025-10-14	0.05900	0.06130	0.05380	0.05720	-3.051%	75,344,071	-65.524%
2025-10-13	0.05599	0.06135	0.05370	0.05900	+10.280%	151,609,338	-66.576%
2025-10-12	0.05000	0.05659	0.04730	0.05350	+2.687%	102,973,179	-63.140%
2025-10-11	0.05400	0.07010	0.02380	0.05210	-24.820%	213,061,313	-62.150%
2025-10-10	0.07000	0.07395	0.02367	0.06930	-2.119%	184,990,339	-71.544%
2025-10-09	0.07200	0.07510	0.07000	0.07080	-2.479%	34,543,299	-72.147%
2025-10-08	0.07400	0.07515	0.07086	0.07260	+1.114%	35,384,535	-72.837%
2025-10-07	0.07600	0.07785	0.07148	0.07180	-6.401%	53,285,833	-72.535%
2025-10-06	0.07600	0.07821	0.07341	0.07671	+0.934%	37,900,100	-74.293%
2025-10-05	0.07800	0.07832	0.07388	0.07600	+2.013%	37,001,631	-74.053%
2025-10-04	0.07400	0.08040	0.07400	0.07450	-5.096%	23,650,214	-73.530%
2025-10-03	0.07952	0.08002	0.07540	0.07850	+0.900%	32,589,635	-74.879%
2025-10-02	0.07800	0.08100	0.07630	0.07780	+1.170%	27,663,050	-74.653%
2025-10-01	0.07900	0.07900	0.07110	0.07690	+7.854%	44,231,623	-74.356%
2025-09-30	0.07344	0.07607	0.07071	0.07130	-2.993%	25,420,199	-72.342%
2025-09-29	0.07700	0.07700	0.07180	0.07350	+2.510%	40,851,786	-73.170%
2025-09-28	0.06900	0.07426	0.06900	0.07170	-1.781%	18,142,898	-72.497%
2025-09-27	0.07349	0.07370	0.07140	0.07300	+2.241%	19,514,856	-72.986%
2025-09-26	0.07114	0.07400	0.07010	0.07140	-3.383%	51,825,689	-72.381%
2025-09-25	0.07200	0.07800	0.06975	0.07390	-4.645%	55,843,229	-73.315%
2025-09-24	0.07000	0.07872	0.07000	0.07750	+1.974%	46,170,838	-74.555%
2025-09-23	0.07600	0.07712	0.07100	0.07600	+1.877%	51,545,746	-74.053%
2025-09-22	0.08300	0.08510	0.07363	0.07460	-11.924%	77,494,562	-73.566%
2025-09-21	0.08562	0.08720	0.08342	0.08470	-2.644%	28,356,525	-76.718%
2025-09-20	0.08400	0.08768	0.08352	0.08700	+3.203%	19,317,309	-77.333%
2025-09-19	0.08800	0.09093	0.08365	0.08430	-4.961%	35,109,077	-76.607%
2025-09-18	0.08600	0.09103	0.08230	0.08870	+6.996%	35,466,619	-77.768%
2025-09-17	0.08400	0.08865	0.08221	0.08290	-1.893%	28,946,026	-76.212%
2025-09-16	0.08200	0.08652	0.08070	0.08450	+3.808%	30,173,711	-76.663%
2025-09-15	0.08400	0.08681	0.07100	0.08140	-3.440%	43,499,809	-75.774%
2025-09-14	0.08600	0.08960	0.08379	0.08430	-5.599%	29,381,683	-76.607%
2025-09-13	0.08600	0.09200	0.08410	0.08930	+6.183%	38,163,544	-77.917%
2025-09-12	0.08400	0.08770	0.08347	0.08410	+0.719%	27,459,579	-76.552%
2025-09-11	0.08300	0.08779	0.07600	0.08350	-1.066%	67,489,540	-76.383%
2025-09-10	0.08000	0.08737	0.07850	0.08440	+6.700%	87,716,242	-76.635%
2025-09-09	0.07900	0.08290	0.07843	0.07910	-0.628%	32,828,566	-75.070%
2025-09-08	0.07900	0.08030	0.07646	0.07960	+3.916%	33,727,644	-75.226%
2025-09-07	0.07551	0.07780	0.07480	0.07660	+1.997%	19,899,514	-74.256%
2025-09-06	0.07593	0.07730	0.07450	0.07510	0.000%	16,416,237	-73.742%
2025-09-05	0.07350	0.07820	0.07270	0.07510	+2.038%	43,581,453	-73.742%
2025-09-04	0.07685	0.07750	0.07267	0.07360	-4.663%	20,899,574	-73.207%
2025-09-03	0.07606	0.07780	0.07440	0.07720	+3.624%	15,078,717	-74.456%
2025-09-02	0.07400	0.07640	0.07180	0.07450	-0.134%	27,687,917	-73.530%
2025-09-01	0.07200	0.07835	0.07200	0.07460	-3.990%	45,018,241	-73.566%
2025-08-31	0.07694	0.07960	0.07572	0.07770	+1.172%	20,379,843	-74.620%
2025-08-30	0.07597	0.07766	0.07460	0.07680	+1.186%	26,351,387	-74.323%
2025-08-29	0.08000	0.08194	0.07461	0.07590	-4.046%	80,617,082	-74.018%
2025-08-28	0.07400	0.08144	0.07400	0.07910	+5.890%	72,901,210	-75.070%
2025-08-27	0.07600	0.07650	0.07439	0.07470	-0.797%	39,190,061	-73.601%
2025-08-26	0.07500	0.07634	0.07126	0.07530	+4.729%	40,071,691	-73.811%
2025-08-25	0.07900	0.08030	0.07073	0.07190	-8.987%	74,187,165	-72.573%
2025-08-24	0.08100	0.08318	0.07758	0.07900	-3.067%	42,962,691	-75.038%
2025-08-23	0.08100	0.08358	0.07900	0.08150	-2.043%	25,257,910	-75.804%
2025-08-22	0.07600	0.08354	0.07314	0.08320	+9.043%	51,939,760	-76.298%
2025-08-21	0.07900	0.07960	0.07544	0.07630	-3.295%	14,625,089	-74.155%
2025-08-20	0.07600	0.08000	0.07480	0.07890	+4.781%	25,646,287	-75.006%
2025-08-19	0.07700	0.07957	0.07450	0.07530	-3.954%	28,595,039	-73.811%
2025-08-18	0.07800	0.08250	0.07730	0.07840	-4.623%	33,574,279	-74.847%
2025-08-17	0.08100	0.12500	0.08100	0.08220	-0.964%	21,537,423	-76.010%
2025-08-16	0.08000	0.12400	0.07920	0.08300	+4.403%	30,160,153	-76.241%
2025-08-15	0.08000	0.08360	0.07700	0.07950	-1.852%	59,428,860	-75.195%
2025-08-14	0.09055	0.09170	0.07920	0.08100	-10.398%	75,961,634	-75.654%
2025-08-13	0.08782	0.09120	0.08650	0.09040	+3.079%	46,454,443	-78.186%
2025-08-12	0.08255	0.08881	0.08090	0.08770	+6.174%	46,741,463	-77.514%
2025-08-11	0.08795	0.09080	0.08180	0.08260	-6.349%	35,601,657	-76.126%
2025-08-10	0.08976	0.09190	0.08580	0.08820	-1.782%	32,756,940	-77.642%
2025-08-09	0.08657	0.09150	0.08570	0.08980	+6.651%	31,916,753	-78.040%
2025-08-08	0.08576	0.08730	0.08210	0.08420	+0.238%	33,308,434	-76.580%
2025-08-07	0.08121	0.08580	0.08000	0.08400	+2.066%	26,840,525	-76.524%
2025-08-06	0.08000	0.08290	0.07850	0.08230	+3.004%	27,468,934	-76.039%
2025-08-05	0.08600	0.08870	0.07888	0.07990	-6.909%	46,703,513	-75.319%
2025-08-04	0.08200	0.08670	0.08200	0.08583	+3.161%	36,487,934	-77.024%
2025-08-03	0.08000	0.08410	0.07890	0.08320	+3.072%	23,212,782	-76.298%
2025-08-02	0.08400	0.08640	0.07890	0.08072	-5.701%	38,821,195	-75.570%
2025-08-01	0.08653	0.09250	0.08121	0.08560	-1.040%	59,561,504	-76.963%
2025-07-31	0.10200	0.10200	0.08610	0.08650	-7.089%	67,270,276	-77.202%
2025-07-30	0.09655	0.09714	0.08883	0.09310	-3.623%	51,336,002	-78.818%
2025-07-29	0.09880	0.10148	0.09430	0.09660	-2.128%	47,899,833	-79.586%
2025-07-28	0.10800	0.11200	0.09710	0.09870	-8.101%	44,329,613	-80.020%
2025-07-27	0.10700	0.11090	0.10360	0.10740	+3.170%	51,660,516	-81.639%
2025-07-26	0.10300	0.10900	0.10270	0.10410	0.000%	36,037,990	-81.057%
2025-07-25	0.09600	0.10470	0.09430	0.10410	+7.653%	85,228,860	-81.057%
2025-07-24	0.10300	0.10410	0.09410	0.09670	-5.289%	79,016,183	-79.607%
2025-07-23	0.10700	0.11030	0.09925	0.10210	-6.502%	82,837,795	-80.686%
2025-07-22	0.10700	0.11270	0.10400	0.10920	-2.238%	114,897,459	-81.941%
2025-07-21	0.10600	0.13038	0.10100	0.11170	+7.923%	349,234,706	-82.346%
2025-07-20	0.09000	0.10840	0.08900	0.10350	+14.112%	121,810,944	-80.947%
2025-07-19	0.09500	0.09500	0.08679	0.09070	+1.568%	39,731,326	-78.258%
2025-07-18	0.09100	0.09610	0.08766	0.08930	-1.107%	70,587,840	-77.917%
2025-07-17	0.09100	0.09210	0.08670	0.09030	+0.669%	57,969,886	-78.162%
2025-07-16	0.08900	0.09270	0.08770	0.08970	-0.222%	52,124,629	-78.016%
2025-07-15	0.08400	0.09000	0.08200	0.08990	+3.811%	60,972,867	-78.065%
2025-07-14	0.08800	0.09152	0.08440	0.08660	-0.230%	60,830,182	-77.229%
2025-07-13	0.08600	0.09190	0.08400	0.08680	+0.813%	132,571,636	-77.281%
2025-07-12	0.08400	0.08896	0.08110	0.08610	+4.364%	110,281,331	-77.096%
2025-07-11	0.09700	0.09800	0.06100	0.08250	+1.476%	63,388,742	-76.097%
2025-07-10	0.07300	0.08160	0.07300	0.08130	+7.682%	40,275,008	-75.744%
2025-07-09	0.07200	0.07620	0.06980	0.07550	+6.638%	34,820,104	-73.881%
2025-07-08	0.06940	0.07180	0.06810	0.07080	+2.165%	20,935,255	-72.147%
2025-07-07	0.07000	0.07144	0.06850	0.06930	-1.282%	20,471,571	-71.544%
2025-07-06	0.06800	0.07171	0.06780	0.07020	+2.332%	18,550,595	-71.909%
2025-07-05	0.06964	0.07060	0.06768	0.06860	-2.557%	56,723,514	-71.254%
2025-07-04	0.08100	0.08100	0.06900	0.07040	-2.897%	29,988,380	-71.989%

.dark-mode .bGyvqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGyvqN{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether USDcrypto Composite

BLURUSDT
Blur / Tether USD
crypto Composite