Dark

BLURUSDT
Blur / Tether USD
crypto Composite

Real-time

May 22, 2026 11:27:39 PM EDT

0.02220USDT-4.310%(-0.00100)27,909,064BLUR632,782USDT

0.02219Bid 0.02221Ask 0.00002Spread

Composite
0.02220 Huobi
0.02220 OKX
0.02220 Binance.US
0.02300 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-23	0.02167	0.02222	0.02150	0.02220	+2.493%	4,177,732	0.000%
2026-05-22	0.02316	0.02380	0.02149	0.02166	-6.436%	25,672,720	+2.493%
2026-05-21	0.02300	0.02340	0.02200	0.02315	+0.652%	12,868,282	-4.104%
2026-05-20	0.02190	0.02330	0.02180	0.02300	+5.119%	12,837,699	-3.478%
2026-05-19	0.02250	0.02500	0.02170	0.02188	-2.756%	8,893,278	+1.463%
2026-05-18	0.02260	0.02290	0.02190	0.02250	-0.442%	15,511,342	-1.333%
2026-05-17	0.02350	0.02400	0.02192	0.02260	-3.830%	15,045,257	-1.770%
2026-05-16	0.02420	0.02530	0.02290	0.02350	-2.893%	13,629,788	-5.532%
2026-05-15	0.02574	0.02630	0.02358	0.02420	-5.837%	22,425,187	-8.264%
2026-05-14	0.02570	0.02640	0.02460	0.02570	0.000%	15,041,380	-13.619%
2026-05-13	0.02750	0.02810	0.02567	0.02570	-6.579%	10,143,692	-13.619%
2026-05-12	0.02757	0.02810	0.02580	0.02751	-0.686%	20,304,608	-19.302%
2026-05-11	0.02790	0.02900	0.02668	0.02770	-1.177%	14,090,534	-19.856%
2026-05-10	0.02620	0.02890	0.02607	0.02803	+6.985%	31,604,135	-20.799%
2026-05-09	0.02650	0.02696	0.02582	0.02620	-1.504%	5,702,878	-15.267%
2026-05-08	0.02580	0.02700	0.02556	0.02660	+3.101%	20,173,806	-16.541%
2026-05-07	0.02686	0.02701	0.02550	0.02580	-3.803%	10,337,385	-13.953%
2026-05-06	0.02746	0.02980	0.02500	0.02682	-2.295%	19,983,669	-17.226%
2026-05-05	0.02710	0.02900	0.02600	0.02745	+1.292%	60,610,815	-19.126%
2026-05-04	0.02800	0.03000	0.01800	0.02710	+3.042%	28,384,070	-18.081%
2026-05-03	0.02720	0.02810	0.02586	0.02630	-3.309%	57,998,776	-15.589%
2026-05-02	0.02696	0.02780	0.02660	0.02720	-0.366%	46,169,551	-18.382%
2026-05-01	0.02800	0.02800	0.02607	0.02730	+3.409%	40,152,950	-18.681%
2026-04-30	0.02746	0.02830	0.02619	0.02640	-1.049%	41,081,627	-15.909%
2026-04-29	0.02827	0.02920	0.02622	0.02668	-5.724%	79,704,240	-16.792%
2026-04-28	0.03000	0.03000	0.02700	0.02830	+2.536%	110,794,056	-21.555%
2026-04-27	0.02730	0.02879	0.02670	0.02760	-0.719%	86,397,192	-19.565%
2026-04-26	0.02920	0.03010	0.02721	0.02780	-6.711%	44,301,235	-20.144%
2026-04-25	0.03206	0.03500	0.02895	0.02980	-11.310%	66,506,594	-25.503%
2026-04-24	0.03116	0.03525	0.03070	0.03360	+8.387%	178,926,229	-33.929%
2026-04-23	0.03366	0.03690	0.03059	0.03100	-8.012%	91,872,632	-28.387%
2026-04-22	0.03083	0.03711	0.03022	0.03370	+6.984%	64,614,154	-34.125%
2026-04-21	0.03500	0.03711	0.03067	0.03150	-1.869%	116,713,799	-29.524%
2026-04-20	0.03100	0.03650	0.02974	0.03210	-2.432%	212,911,237	-30.841%
2026-04-19	0.03200	0.03975	0.02537	0.03290	+28.016%	1,073,254,690	-32.523%
2026-04-18	0.02600	0.02778	0.02450	0.02570	+1.984%	210,885,650	-13.619%
2026-04-17	0.02400	0.02710	0.02400	0.02520	-1.563%	119,026,574	-11.905%
2026-04-16	0.02600	0.03090	0.02100	0.02560	+21.327%	628,161,466	-13.281%
2026-04-15	0.02600	0.02699	0.02001	0.02110	-2.315%	291,112,706	+5.213%
2026-04-14	0.02149	0.02210	0.02028	0.02160	+0.935%	110,321,800	+2.778%
2026-04-13	0.02200	0.02380	0.02095	0.02140	-7.359%	143,895,978	+3.738%
2026-04-12	0.02240	0.02690	0.02160	0.02310	+3.125%	187,340,686	-3.896%
2026-04-11	0.02100	0.02421	0.02100	0.02240	0.000%	47,934,789	-0.893%
2026-04-10	0.01800	0.02330	0.01800	0.02240	-4.681%	58,606,183	-0.893%
2026-04-09	0.01968	0.02800	0.01850	0.02350	+27.027%	951,833,577	-5.532%
2026-04-08	0.01800	0.02459	0.01770	0.01850	+3.933%	243,149,668	+20.000%
2026-04-07	0.01800	0.01888	0.01748	0.01780	-2.732%	60,481,151	+24.719%
2026-04-06	0.03800	0.04000	0.01781	0.01830	-1.613%	44,038,187	+21.311%
2026-04-05	0.01800	0.01980	0.01800	0.01860	-5.102%	38,643,182	+19.355%
2026-04-04	0.01980	0.02090	0.01914	0.01960	-6.667%	81,566,671	+13.265%
2026-04-03	0.02000	0.02150	0.01922	0.02100	+3.960%	163,572,854	+5.714%
2026-04-02	0.02100	0.02700	0.01900	0.02020	-16.183%	329,803,263	+9.901%
2026-04-01	0.02200	0.02830	0.01710	0.02410	+40.936%	1,416,680,804	-7.884%
2026-03-31	0.01705	0.01790	0.01683	0.01710	0.000%	22,322,381	+29.825%
2026-03-30	0.01698	0.01790	0.01698	0.01710	+0.588%	10,413,938	+29.825%
2026-03-29	0.01729	0.01820	0.01654	0.01700	-3.409%	15,828,027	+30.588%
2026-03-28	0.01749	0.01795	0.01710	0.01760	+0.571%	14,447,581	+26.136%
2026-03-27	0.02200	0.02200	0.01730	0.01750	-5.098%	27,548,567	+26.857%
2026-03-26	0.01931	0.01932	0.01811	0.01844	-3.958%	21,120,093	+20.390%
2026-03-25	0.01915	0.01939	0.01880	0.01920	+0.524%	14,062,176	+15.625%
2026-03-24	0.01916	0.01950	0.01873	0.01910	-0.521%	32,833,312	+16.230%
2026-03-23	0.01852	0.01970	0.01830	0.01920	+2.128%	22,851,719	+15.625%
2026-03-22	0.01909	0.02000	0.01831	0.01880	-5.528%	20,979,503	+18.085%
2026-03-21	0.02000	0.02020	0.01902	0.01990	+1.531%	16,060,025	+11.558%
2026-03-20	0.01933	0.02018	0.01920	0.01960	0.000%	38,106,629	+13.265%
2026-03-19	0.02011	0.02030	0.01912	0.01960	-1.508%	12,505,883	+13.265%
2026-03-18	0.02073	0.02300	0.01973	0.01990	-4.327%	61,738,242	+11.558%
2026-03-17	0.02078	0.02130	0.02025	0.02080	+1.961%	44,156,770	+6.731%
2026-03-16	0.01900	0.02120	0.01900	0.02040	+4.082%	51,998,643	+8.824%
2026-03-15	0.01921	0.01990	0.01900	0.01960	+2.618%	14,603,970	+13.265%
2026-03-14	0.02000	0.02000	0.01800	0.01910	-2.302%	10,269,571	+16.230%
2026-03-13	0.02000	0.06000	0.01906	0.01955	+1.823%	37,914,481	+13.555%
2026-03-12	0.01946	0.02010	0.01899	0.01920	-1.538%	21,347,045	+15.625%
2026-03-11	0.01920	0.01990	0.01900	0.01950	+0.515%	19,519,253	+13.846%
2026-03-10	0.01896	0.02090	0.01890	0.01940	+2.972%	11,526,030	+14.433%
2026-03-09	0.01863	0.01990	0.01840	0.01884	+1.182%	20,476,450	+17.834%
2026-03-08	0.01700	0.01920	0.01700	0.01862	-2.000%	10,804,996	+19.227%
2026-03-07	0.01927	0.02000	0.01869	0.01900	-1.042%	24,133,908	+16.842%
2026-03-06	0.01959	0.02010	0.01889	0.01920	-2.041%	32,676,866	+15.625%
2026-03-05	0.01998	0.02040	0.01915	0.01960	-3.922%	25,855,178	+13.265%
2026-03-04	0.01959	0.02046	0.01940	0.02040	+4.082%	25,227,335	+8.824%
2026-03-03	0.01900	0.02130	0.01900	0.01960	-7.109%	24,054,897	+13.265%
2026-03-02	0.01963	0.02130	0.01910	0.02110	+3.941%	34,705,922	+5.213%
2026-03-01	0.02032	0.02140	0.01900	0.02030	+4.639%	29,741,634	+9.360%
2026-02-28	0.02002	0.02090	0.01867	0.01940	-4.995%	39,462,059	+14.433%
2026-02-27	0.02100	0.02200	0.01900	0.02042	-0.390%	68,131,153	+8.717%
2026-02-26	0.02083	0.02200	0.01980	0.02050	-0.485%	69,476,113	+8.293%
2026-02-25	0.01800	0.02165	0.01800	0.02060	+5.641%	25,245,271	+7.767%
2026-02-24	0.01800	0.02010	0.01800	0.01950	+0.515%	19,308,335	+13.846%
2026-02-23	0.02000	0.02050	0.01889	0.01940	-3.000%	19,968,197	+14.433%
2026-02-22	0.02200	0.02400	0.01979	0.02000	-5.660%	10,910,245	+11.000%
2026-02-21	0.02073	0.02170	0.02020	0.02120	+2.913%	43,432,202	+4.717%
2026-02-20	0.02035	0.02110	0.01970	0.02060	+3.000%	19,470,504	+7.767%
2026-02-19	0.02039	0.02120	0.01962	0.02000	-5.213%	22,968,742	+11.000%
2026-02-18	0.02115	0.02150	0.02026	0.02110	0.000%	12,106,748	+5.213%
2026-02-17	0.02165	0.02220	0.02083	0.02110	0.000%	16,288,160	+5.213%
2026-02-16	0.02134	0.02180	0.02099	0.02110	-1.860%	14,833,447	+5.213%
2026-02-15	0.02000	0.02360	0.02000	0.02150	-2.715%	22,686,101	+3.256%
2026-02-14	0.02179	0.02257	0.02100	0.02210	+4.739%	26,268,800	+0.452%
2026-02-13	0.02101	0.02184	0.02010	0.02110	+3.941%	22,883,536	+5.213%
2026-02-12	0.01980	0.02169	0.01950	0.02030	+0.995%	96,042,257	+9.360%
2026-02-11	0.01981	0.02070	0.01882	0.02010	+0.500%	27,059,193	+10.448%
2026-02-10	0.02054	0.02110	0.01972	0.02000	-1.478%	22,104,933	+11.000%
2026-02-09	0.02006	0.02079	0.01958	0.02030	+0.995%	13,008,718	+9.360%
2026-02-08	0.02099	0.02110	0.01969	0.02010	-3.828%	17,092,104	+10.448%
2026-02-07	0.01700	0.02134	0.01700	0.02090	+1.951%	19,143,831	+6.220%
2026-02-06	0.01700	0.02147	0.01686	0.02050	-3.347%	61,758,706	+8.293%
2026-02-05	0.02000	0.02280	0.01800	0.02121	-4.888%	48,847,701	+4.668%
2026-02-04	0.02200	0.02410	0.02170	0.02230	-4.292%	39,844,118	-0.448%
2026-02-03	0.02301	0.02419	0.02172	0.02330	+0.431%	30,989,468	-4.721%
2026-02-02	0.02216	0.02341	0.02139	0.02320	+4.036%	40,614,007	-4.310%
2026-02-01	0.02100	0.02393	0.02080	0.02230	-1.762%	42,659,433	-0.448%
2026-01-31	0.02400	0.02597	0.02066	0.02270	-12.355%	61,681,806	-2.203%
2026-01-30	0.02642	0.02690	0.02486	0.02590	-1.931%	46,792,042	-14.286%
2026-01-29	0.02800	0.02890	0.02591	0.02641	-9.150%	53,911,221	-15.941%
2026-01-28	0.02931	0.02950	0.02832	0.02907	+0.241%	24,927,118	-23.633%
2026-01-27	0.02953	0.02984	0.02856	0.02900	-2.027%	22,061,709	-23.448%
2026-01-26	0.02850	0.03000	0.02810	0.02960	-1.399%	31,825,396	-25.000%
2026-01-25	0.02600	0.03120	0.02600	0.03002	-3.161%	33,260,659	-26.049%
2026-01-24	0.03198	0.03290	0.03078	0.03100	-3.125%	18,239,367	-28.387%
2026-01-23	0.03100	0.03313	0.03100	0.03200	+1.266%	37,242,919	-30.625%
2026-01-22	0.03139	0.03480	0.03020	0.03160	-0.629%	52,399,720	-29.747%
2026-01-21	0.03700	0.03800	0.03000	0.03180	+1.274%	43,795,311	-30.189%
2026-01-20	0.03100	0.03517	0.03100	0.03140	-6.269%	75,526,827	-29.299%
2026-01-19	0.03700	0.03820	0.03284	0.03350	-9.214%	66,841,549	-33.731%
2026-01-18	0.03800	0.04070	0.03600	0.03690	-7.519%	114,360,280	-39.837%
2026-01-17	0.03700	0.04600	0.03360	0.03990	+18.047%	220,068,352	-44.361%
2026-01-16	0.03400	0.03700	0.03309	0.03380	-0.880%	122,819,510	-34.320%
2026-01-15	0.03600	0.04370	0.03200	0.03410	-14.536%	295,916,759	-34.897%
2026-01-14	0.03500	0.06800	0.03170	0.03990	+25.472%	708,524,128	-44.361%
2026-01-13	0.03100	0.03303	0.03000	0.03180	+3.247%	25,923,762	-30.189%
2026-01-12	0.03100	0.03200	0.02970	0.03080	-1.911%	34,194,234	-27.922%
2026-01-11	0.03200	0.03300	0.03079	0.03140	-3.086%	18,938,451	-29.299%
2026-01-10	0.03200	0.03400	0.03160	0.03240	+1.250%	61,703,636	-31.481%
2026-01-09	0.03100	0.03390	0.03100	0.03200	+0.313%	109,083,068	-30.625%
2026-01-08	0.03100	0.03400	0.03076	0.03190	+0.949%	55,460,614	-30.408%
2026-01-07	0.03200	0.03321	0.03131	0.03160	-3.951%	45,933,232	-29.747%
2026-01-06	0.03269	0.03360	0.03132	0.03290	+3.135%	38,129,475	-32.523%
2026-01-05	0.03200	0.03350	0.03089	0.03190	+1.592%	51,525,282	-30.408%
2026-01-04	0.03100	0.03176	0.02980	0.03140	+5.369%	25,363,788	-29.299%
2026-01-03	0.03048	0.03110	0.02930	0.02980	+0.337%	22,129,280	-25.503%
2026-01-02	0.03000	0.03053	0.02870	0.02970	+3.125%	39,931,855	-25.253%
2026-01-01	0.02799	0.03120	0.02739	0.02880	+1.767%	54,836,106	-22.917%
2025-12-31	0.02900	0.03000	0.02735	0.02830	-2.414%	41,165,637	-21.555%
2025-12-30	0.02600	0.02980	0.02600	0.02900	+0.694%	25,140,779	-23.448%
2025-12-29	0.03000	0.03100	0.02800	0.02880	-3.030%	31,330,790	-22.917%
2025-12-28	0.03000	0.03230	0.02912	0.02970	+3.882%	50,088,655	-25.253%
2025-12-27	0.02700	0.03021	0.02700	0.02859	+0.669%	61,161,670	-22.350%
2025-12-26	0.02768	0.02900	0.02757	0.02840	-0.699%	75,636,606	-21.831%
2025-12-25	0.02844	0.02901	0.02765	0.02860	+2.878%	34,752,234	-22.378%
2025-12-24	0.02780	0.02857	0.02710	0.02780	+3.192%	51,711,002	-20.144%
2025-12-23	0.02802	0.02860	0.02664	0.02694	-4.806%	46,825,085	-17.595%
2025-12-22	0.02700	0.02930	0.02700	0.02830	-0.352%	63,818,727	-21.555%
2025-12-21	0.02800	0.02940	0.02725	0.02840	-1.389%	70,968,136	-21.831%
2025-12-20	0.02829	0.02970	0.02740	0.02880	+4.348%	71,093,378	-22.917%
2025-12-19	0.02500	0.02840	0.02500	0.02760	-0.719%	66,658,395	-19.565%
2025-12-18	0.02600	0.02970	0.02566	0.02780	-4.138%	80,278,304	-20.144%
2025-12-17	0.02988	0.03130	0.02752	0.02900	-2.685%	53,870,702	-23.448%
2025-12-16	0.03001	0.03090	0.02885	0.02980	-2.614%	47,986,523	-25.503%
2025-12-15	0.03200	0.03320	0.02400	0.03060	-7.273%	41,693,233	-27.451%
2025-12-14	0.03300	0.03510	0.03206	0.03300	-2.367%	27,309,831	-32.727%
2025-12-13	0.03600	0.03600	0.03170	0.03380	+4.644%	37,461,716	-34.320%
2025-12-12	0.03600	0.07000	0.03190	0.03230	-3.293%	25,206,569	-31.269%
2025-12-11	0.03479	0.03730	0.03260	0.03340	-4.843%	51,274,035	-33.533%
2025-12-10	0.03602	0.03890	0.03473	0.03510	-3.039%	52,679,829	-36.752%
2025-12-09	0.03504	0.03850	0.03430	0.03620	+3.134%	45,749,115	-38.674%
2025-12-08	0.03431	0.03640	0.03380	0.03510	+1.445%	38,775,399	-36.752%
2025-12-07	0.03600	0.03860	0.03200	0.03460	-0.575%	27,041,802	-35.838%
2025-12-06	0.03509	0.03840	0.03220	0.03480	-2.521%	44,905,802	-36.207%
2025-12-05	0.03590	0.03930	0.03428	0.03570	-2.989%	52,784,104	-37.815%
2025-12-04	0.03717	0.03735	0.03537	0.03680	+1.377%	37,710,149	-39.674%
2025-12-03	0.03667	0.03850	0.03470	0.03630	-1.626%	72,029,663	-38.843%
2025-12-02	0.03300	0.03758	0.03300	0.03690	+7.580%	66,863,374	-39.837%
2025-12-01	0.03800	0.04480	0.03362	0.03430	-10.909%	72,904,048	-35.277%
2025-11-30	0.03870	0.04220	0.03765	0.03850	-2.532%	59,801,711	-42.338%
2025-11-29	0.03978	0.04640	0.03808	0.03950	-2.228%	62,511,510	-43.797%
2025-11-28	0.04025	0.04450	0.03890	0.04040	+0.748%	77,366,875	-45.050%
2025-11-27	0.03929	0.04082	0.03850	0.04010	+4.156%	53,618,908	-44.638%
2025-11-26	0.03957	0.04010	0.03827	0.03850	-1.028%	30,950,080	-42.338%
2025-11-25	0.03911	0.04290	0.03790	0.03890	+2.639%	42,789,678	-42.931%
2025-11-24	0.03000	0.03948	0.02900	0.03790	-2.320%	37,935,410	-41.425%
2025-11-23	0.03748	0.04250	0.03710	0.03880	+2.918%	18,913,152	-42.784%
2025-11-22	0.03767	0.04120	0.03589	0.03770	+0.802%	40,567,128	-41.114%
2025-11-21	0.03900	0.04320	0.03616	0.03740	-11.374%	84,819,683	-40.642%
2025-11-20	0.03988	0.04440	0.03750	0.04220	+6.566%	73,168,393	-47.393%
2025-11-19	0.04000	0.04370	0.03790	0.03960	-3.415%	38,773,853	-43.939%
2025-11-18	0.04000	0.04300	0.03937	0.04100	+0.244%	17,412,508	-45.854%
2025-11-17	0.03900	0.04360	0.03900	0.04090	-0.244%	29,956,746	-45.721%
2025-11-16	0.04000	0.04360	0.03992	0.04100	-3.981%	27,292,341	-45.854%
2025-11-15	0.04000	0.04363	0.03900	0.04270	+1.667%	24,827,333	-48.009%
2025-11-14	0.04200	0.04500	0.04015	0.04200	-6.459%	38,464,296	-47.143%
2025-11-13	0.04500	0.04980	0.04129	0.04490	-1.535%	45,838,856	-50.557%
2025-11-12	0.04800	0.04810	0.04361	0.04560	-3.594%	22,764,269	-51.316%
2025-11-11	0.04800	0.05270	0.04516	0.04730	0.000%	63,152,028	-53.066%
2025-11-10	0.04763	0.05210	0.04650	0.04730	+0.425%	38,993,597	-53.066%
2025-11-09	0.04769	0.04832	0.04468	0.04710	-1.258%	46,385,322	-52.866%
2025-11-08	0.04825	0.05140	0.04578	0.04770	+5.531%	39,067,213	-53.459%
2025-11-07	0.04400	0.04946	0.04080	0.04520	+9.443%	87,333,477	-50.885%
2025-11-06	0.04300	0.04427	0.04074	0.04130	-1.667%	57,464,799	-46.247%
2025-11-05	0.04132	0.04350	0.03920	0.04200	-0.709%	59,351,442	-47.143%
2025-11-04	0.04300	0.04540	0.03909	0.04230	-0.236%	92,330,108	-47.518%
2025-11-03	0.05600	0.05880	0.04090	0.04240	-13.996%	86,440,371	-47.642%
2025-11-02	0.04992	0.05720	0.04800	0.04930	+2.708%	130,447,643	-54.970%
2025-11-01	0.04640	0.05206	0.04520	0.04800	+3.226%	74,401,574	-53.750%
2025-10-31	0.04559	0.04720	0.04380	0.04650	+1.974%	34,753,408	-52.258%
2025-10-30	0.04954	0.05036	0.04380	0.04560	-7.505%	33,892,898	-51.316%
2025-10-29	0.04934	0.05160	0.04823	0.04930	-3.711%	52,262,348	-54.970%
2025-10-28	0.05165	0.05440	0.04856	0.05120	-1.916%	38,461,622	-56.641%
2025-10-27	0.05370	0.05750	0.05126	0.05220	-2.064%	29,676,776	-57.471%
2025-10-26	0.05183	0.05540	0.05100	0.05330	+3.095%	19,909,578	-58.349%
2025-10-25	0.05242	0.05250	0.05110	0.05170	+0.780%	12,507,053	-57.060%
2025-10-24	0.05135	0.05340	0.05040	0.05130	-1.194%	25,661,609	-56.725%
2025-10-23	0.04958	0.05215	0.04780	0.05192	+1.012%	35,285,100	-57.242%
2025-10-22	0.05147	0.05590	0.04814	0.05140	-3.835%	48,049,868	-56.809%
2025-10-21	0.05353	0.05600	0.05110	0.05345	+0.094%	54,716,699	-58.466%
2025-10-20	0.05280	0.05600	0.05169	0.05340	0.000%	20,245,223	-58.427%
2025-10-19	0.05220	0.05413	0.05089	0.05340	+3.488%	49,612,366	-58.427%
2025-10-18	0.05081	0.05258	0.05010	0.05160	+0.978%	35,062,036	-56.977%
2025-10-17	0.05242	0.05450	0.04810	0.05110	-5.019%	127,324,323	-56.556%
2025-10-16	0.05481	0.05616	0.05138	0.05380	-3.063%	56,661,285	-58.736%
2025-10-15	0.05800	0.06340	0.05406	0.05550	-2.972%	65,837,922	-60.000%
2025-10-14	0.05900	0.06130	0.05380	0.05720	-3.051%	75,344,071	-61.189%
2025-10-13	0.05599	0.06135	0.05370	0.05900	+10.280%	151,609,338	-62.373%
2025-10-12	0.05000	0.05659	0.04730	0.05350	+2.687%	102,973,179	-58.505%
2025-10-11	0.05400	0.07010	0.02380	0.05210	-24.820%	213,061,313	-57.390%
2025-10-10	0.07000	0.07395	0.02367	0.06930	-2.119%	184,990,339	-67.965%
2025-10-09	0.07200	0.07510	0.07000	0.07080	-2.479%	34,543,299	-68.644%
2025-10-08	0.07400	0.07515	0.07086	0.07260	+1.114%	35,384,535	-69.421%
2025-10-07	0.07600	0.07785	0.07148	0.07180	-6.401%	53,285,833	-69.081%
2025-10-06	0.07600	0.07821	0.07341	0.07671	+0.934%	37,900,100	-71.060%
2025-10-05	0.07800	0.07832	0.07388	0.07600	+2.013%	37,001,631	-70.789%
2025-10-04	0.07400	0.08040	0.07400	0.07450	-5.096%	23,650,214	-70.201%
2025-10-03	0.07952	0.08002	0.07540	0.07850	+0.900%	32,589,635	-71.720%
2025-10-02	0.07800	0.08100	0.07630	0.07780	+1.170%	27,663,050	-71.465%
2025-10-01	0.07900	0.07900	0.07110	0.07690	+7.854%	44,231,623	-71.131%
2025-09-30	0.07344	0.07607	0.07071	0.07130	-2.993%	25,420,199	-68.864%
2025-09-29	0.07700	0.07700	0.07180	0.07350	+2.510%	40,851,786	-69.796%
2025-09-28	0.06900	0.07426	0.06900	0.07170	-1.781%	18,142,898	-69.038%
2025-09-27	0.07349	0.07370	0.07140	0.07300	+2.241%	19,514,856	-69.589%
2025-09-26	0.07114	0.07400	0.07010	0.07140	-3.383%	51,825,689	-68.908%
2025-09-25	0.07200	0.07800	0.06975	0.07390	-4.645%	55,843,229	-69.959%
2025-09-24	0.07000	0.07872	0.07000	0.07750	+1.974%	46,170,838	-71.355%
2025-09-23	0.07600	0.07712	0.07100	0.07600	+1.877%	51,545,746	-70.789%
2025-09-22	0.08300	0.08510	0.07363	0.07460	-11.924%	77,494,562	-70.241%
2025-09-21	0.08562	0.08720	0.08342	0.08470	-2.644%	28,356,525	-73.790%
2025-09-20	0.08400	0.08768	0.08352	0.08700	+3.203%	19,317,309	-74.483%
2025-09-19	0.08800	0.09093	0.08365	0.08430	-4.961%	35,109,077	-73.665%
2025-09-18	0.08600	0.09103	0.08230	0.08870	+6.996%	35,466,619	-74.972%
2025-09-17	0.08400	0.08865	0.08221	0.08290	-1.893%	28,946,026	-73.221%
2025-09-16	0.08200	0.08652	0.08070	0.08450	+3.808%	30,173,711	-73.728%
2025-09-15	0.08400	0.08681	0.07100	0.08140	-3.440%	43,499,809	-72.727%
2025-09-14	0.08600	0.08960	0.08379	0.08430	-5.599%	29,381,683	-73.665%
2025-09-13	0.08600	0.09200	0.08410	0.08930	+6.183%	38,163,544	-75.140%
2025-09-12	0.08400	0.08770	0.08347	0.08410	+0.719%	27,459,579	-73.603%
2025-09-11	0.08300	0.08779	0.07600	0.08350	-1.066%	67,489,540	-73.413%
2025-09-10	0.08000	0.08737	0.07850	0.08440	+6.700%	87,716,242	-73.697%
2025-09-09	0.07900	0.08290	0.07843	0.07910	-0.628%	32,828,566	-71.934%
2025-09-08	0.07900	0.08030	0.07646	0.07960	+3.916%	33,727,644	-72.111%
2025-09-07	0.07551	0.07780	0.07480	0.07660	+1.997%	19,899,514	-71.018%
2025-09-06	0.07593	0.07730	0.07450	0.07510	0.000%	16,416,237	-70.439%
2025-09-05	0.07350	0.07820	0.07270	0.07510	+2.038%	43,581,453	-70.439%
2025-09-04	0.07685	0.07750	0.07267	0.07360	-4.663%	20,899,574	-69.837%
2025-09-03	0.07606	0.07780	0.07440	0.07720	+3.624%	15,078,717	-71.244%
2025-09-02	0.07400	0.07640	0.07180	0.07450	-0.134%	27,687,917	-70.201%
2025-09-01	0.07200	0.07835	0.07200	0.07460	-3.990%	45,018,241	-70.241%
2025-08-31	0.07694	0.07960	0.07572	0.07770	+1.172%	20,379,843	-71.429%
2025-08-30	0.07597	0.07766	0.07460	0.07680	+1.186%	26,351,387	-71.094%
2025-08-29	0.08000	0.08194	0.07461	0.07590	-4.046%	80,617,082	-70.751%
2025-08-28	0.07400	0.08144	0.07400	0.07910	+5.890%	72,901,210	-71.934%
2025-08-27	0.07600	0.07650	0.07439	0.07470	-0.797%	39,190,061	-70.281%
2025-08-26	0.07500	0.07634	0.07126	0.07530	+4.729%	40,071,691	-70.518%
2025-08-25	0.07900	0.08030	0.07073	0.07190	-8.987%	74,187,165	-69.124%
2025-08-24	0.08100	0.08318	0.07758	0.07900	-3.067%	42,962,691	-71.899%
2025-08-23	0.08100	0.08358	0.07900	0.08150	-2.043%	25,257,910	-72.761%
2025-08-22	0.07600	0.08354	0.07314	0.08320	+9.043%	51,939,760	-73.317%
2025-08-21	0.07900	0.07960	0.07544	0.07630	-3.295%	14,625,089	-70.904%
2025-08-20	0.07600	0.08000	0.07480	0.07890	+4.781%	25,646,287	-71.863%
2025-08-19	0.07700	0.07957	0.07450	0.07530	-3.954%	28,595,039	-70.518%
2025-08-18	0.07800	0.08250	0.07730	0.07840	-4.623%	33,574,279	-71.684%
2025-08-17	0.08100	0.12500	0.08100	0.08220	-0.964%	21,537,423	-72.993%
2025-08-16	0.08000	0.12400	0.07920	0.08300	+4.403%	30,160,153	-73.253%
2025-08-15	0.08000	0.08360	0.07700	0.07950	-1.852%	59,428,860	-72.075%
2025-08-14	0.09055	0.09170	0.07920	0.08100	-10.398%	75,961,634	-72.593%
2025-08-13	0.08782	0.09120	0.08650	0.09040	+3.079%	46,454,443	-75.442%
2025-08-12	0.08255	0.08881	0.08090	0.08770	+6.174%	46,741,463	-74.686%
2025-08-11	0.08795	0.09080	0.08180	0.08260	-6.349%	35,601,657	-73.123%
2025-08-10	0.08976	0.09190	0.08580	0.08820	-1.782%	32,756,940	-74.830%
2025-08-09	0.08657	0.09150	0.08570	0.08980	+6.651%	31,916,753	-75.278%
2025-08-08	0.08576	0.08730	0.08210	0.08420	+0.238%	33,308,434	-73.634%
2025-08-07	0.08121	0.08580	0.08000	0.08400	+2.066%	26,840,525	-73.571%
2025-08-06	0.08000	0.08290	0.07850	0.08230	+3.004%	27,468,934	-73.026%
2025-08-05	0.08600	0.08870	0.07888	0.07990	-6.909%	46,703,513	-72.215%
2025-08-04	0.08200	0.08670	0.08200	0.08583	+3.161%	36,487,934	-74.135%
2025-08-03	0.08000	0.08410	0.07890	0.08320	+3.072%	23,212,782	-73.317%
2025-08-02	0.08400	0.08640	0.07890	0.08072	-5.701%	38,821,195	-72.498%
2025-08-01	0.08653	0.09250	0.08121	0.08560	-1.040%	59,561,504	-74.065%
2025-07-31	0.10200	0.10200	0.08610	0.08650	-7.089%	67,270,276	-74.335%
2025-07-30	0.09655	0.09714	0.08883	0.09310	-3.623%	51,336,002	-76.155%
2025-07-29	0.09880	0.10148	0.09430	0.09660	-2.128%	47,899,833	-77.019%
2025-07-28	0.10800	0.11200	0.09710	0.09870	-8.101%	44,329,613	-77.508%
2025-07-27	0.10700	0.11090	0.10360	0.10740	+3.170%	51,660,516	-79.330%
2025-07-26	0.10300	0.10900	0.10270	0.10410	0.000%	36,037,990	-78.674%
2025-07-25	0.09600	0.10470	0.09430	0.10410	+7.653%	85,228,860	-78.674%
2025-07-24	0.10300	0.10410	0.09410	0.09670	-5.289%	79,016,183	-77.042%
2025-07-23	0.10700	0.11030	0.09925	0.10210	-6.502%	82,837,795	-78.257%
2025-07-22	0.10700	0.11270	0.10400	0.10920	-2.238%	114,897,459	-79.670%
2025-07-21	0.10600	0.13038	0.10100	0.11170	+7.923%	349,234,706	-80.125%
2025-07-20	0.09000	0.10840	0.08900	0.10350	+14.112%	121,810,944	-78.551%
2025-07-19	0.09500	0.09500	0.08679	0.09070	+1.568%	39,731,326	-75.524%
2025-07-18	0.09100	0.09610	0.08766	0.08930	-1.107%	70,587,840	-75.140%
2025-07-17	0.09100	0.09210	0.08670	0.09030	+0.669%	57,969,886	-75.415%
2025-07-16	0.08900	0.09270	0.08770	0.08970	-0.222%	52,124,629	-75.251%
2025-07-15	0.08400	0.09000	0.08200	0.08990	+3.811%	60,972,867	-75.306%
2025-07-14	0.08800	0.09152	0.08440	0.08660	-0.230%	60,830,182	-74.365%
2025-07-13	0.08600	0.09190	0.08400	0.08680	+0.813%	132,571,636	-74.424%
2025-07-12	0.08400	0.08896	0.08110	0.08610	+4.364%	110,281,331	-74.216%
2025-07-11	0.09700	0.09800	0.06100	0.08250	+1.476%	63,388,742	-73.091%
2025-07-10	0.07300	0.08160	0.07300	0.08130	+7.682%	40,275,008	-72.694%
2025-07-09	0.07200	0.07620	0.06980	0.07550	+6.638%	34,820,104	-70.596%
2025-07-08	0.06940	0.07180	0.06810	0.07080	+2.165%	20,935,255	-68.644%
2025-07-07	0.07000	0.07144	0.06850	0.06930	-1.282%	20,471,571	-67.965%
2025-07-06	0.06800	0.07171	0.06780	0.07020	+2.332%	18,550,595	-68.376%
2025-07-05	0.06964	0.07060	0.06768	0.06860	-2.557%	56,723,514	-67.638%
2025-07-04	0.08100	0.08100	0.06900	0.07040	-2.897%	29,988,380	-68.466%
2025-07-03	0.07377	0.07540	0.07180	0.07250	+0.975%	30,374,056	-69.379%
2025-07-02	0.06786	0.07554	0.06740	0.07180	+4.058%	31,847,194	-69.081%
2025-07-01	0.10800	0.10800	0.06738	0.06900	-3.226%	26,877,120	-67.826%
2025-06-30	0.10800	0.10800	0.07060	0.07130	-4.424%	31,697,544	-68.864%
2025-06-29	0.07300	0.07544	0.07120	0.07460	+2.192%	27,124,018	-70.241%
2025-06-28	0.07000	0.07383	0.06870	0.07300	+3.989%	31,130,273	-69.589%
2025-06-27	0.06900	0.07174	0.06800	0.07020	+0.717%	26,755,258	-68.376%
2025-06-26	0.07181	0.07340	0.06900	0.06970	-2.925%	32,182,168	-68.149%
2025-06-25	0.07507	0.07563	0.07130	0.07180	-4.267%	31,028,474	-69.081%
2025-06-24	0.07277	0.07560	0.07277	0.07500	+3.164%	31,430,880	-70.400%
2025-06-23	0.06500	0.07290	0.06400	0.07270	+11.332%	37,714,237	-69.464%
2025-06-22	0.06600	0.06930	0.06128	0.06530	-3.971%	70,137,521	-66.003%
2025-06-21	0.07000	0.07410	0.06590	0.06800	-4.628%	46,479,933	-67.353%
2025-06-20	0.07400	0.07690	0.07016	0.07130	-3.779%	36,270,284	-68.864%
2025-06-19	0.07484	0.07550	0.07270	0.07410	-0.670%	18,007,127	-70.040%
2025-06-18	0.07400	0.07607	0.07150	0.07460	+0.539%	35,981,144	-70.241%
2025-06-17	0.07800	0.08100	0.07289	0.07420	-5.236%	32,585,332	-70.081%
2025-06-16	0.08700	0.08700	0.07690	0.07830	+0.256%	31,088,912	-71.648%
2025-06-15	0.07900	0.08034	0.07610	0.07810	-1.637%	25,037,087	-71.575%
2025-06-14	0.08000	0.10400	0.07810	0.07940	+0.787%	20,181,991	-72.040%
2025-06-13	0.08200	0.08473	0.07770	0.07878	-7.208%	55,978,628	-71.820%
2025-06-12	0.08600	0.09033	0.08428	0.08490	-5.876%	31,667,325	-73.852%
2025-06-11	0.09413	0.09450	0.08938	0.09020	-4.145%	28,605,727	-75.388%
2025-06-10	0.09100	0.09433	0.08897	0.09410	+4.093%	29,656,355	-76.408%
2025-06-09	0.08647	0.09069	0.08425	0.09040	+4.751%	23,281,512	-75.442%
2025-06-08	0.08731	0.08784	0.08550	0.08630	-1.247%	18,314,439	-74.276%
2025-06-07	0.08600	0.08820	0.08500	0.08739	+2.691%	16,870,730	-74.597%
2025-06-06	0.08500	0.09000	0.08316	0.08510	+1.916%	32,250,868	-73.913%
2025-06-05	0.09700	0.09700	0.08205	0.08350	-7.428%	42,163,093	-73.413%
2025-06-04	0.09200	0.09478	0.08950	0.09020	-2.697%	30,291,083	-75.388%
2025-06-03	0.09220	0.09554	0.09160	0.09270	+0.542%	30,530,889	-76.052%
2025-06-02	0.08900	0.09233	0.08660	0.09220	+3.247%	44,968,167	-75.922%
2025-06-01	0.08869	0.08988	0.08578	0.08930	+0.676%	39,239,437	-75.140%
2025-05-31	0.08773	0.08990	0.08440	0.08870	+0.635%	85,173,483	-74.972%
2025-05-30	0.09000	0.09938	0.08690	0.08814	-10.336%	121,837,550	-74.813%
2025-05-29	0.10242	0.10477	0.09750	0.09830	-3.816%	82,043,809	-77.416%
2025-05-28	0.10290	0.10560	0.09870	0.10220	-0.777%	70,351,193	-78.278%
2025-05-27	0.09800	0.10522	0.09800	0.10300	+1.179%	67,949,936	-78.447%
2025-05-26	0.10100	0.11100	0.10030	0.10180	-1.261%	47,757,774	-78.193%
2025-05-25	0.10100	0.10350	0.09850	0.10310	+1.576%	67,794,036	-78.468%
2025-05-24	0.10500	0.10500	0.10095	0.10150	-0.588%	37,955,474	-78.128%
2025-05-23	0.11700	0.12100	0.10120	0.10210	-7.769%	117,256,077	-78.257%
2025-05-22	0.10500	0.11330	0.10500	0.11070	+3.458%	75,371,611	-79.946%
2025-05-21	0.10595	0.10970	0.10320	0.10700	+1.134%	79,458,400	-79.252%
2025-05-20	0.11000	0.11000	0.10140	0.10580	+0.380%	58,265,459	-79.017%
2025-05-19	0.11300	0.11300	0.10060	0.10540	+1.453%	75,086,217	-78.937%

.dark-mode .DkxMMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkxMMv{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether USDcrypto Composite

BLURUSDT
Blur / Tether USD
crypto Composite