BLURUSDT
Blur / Tether USD
cryptoComposite
Real-timeOct 13, 2026 8:10:13 PM EDT
0.0118USDT-13.869%(-0.0019)2,077,681,101BLUR25,657,902USDT
BLURUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0119 | 0.0119 | 0.0117 | 0.0118 | -1.009% | 9,434,324 | 0.000% |
| 2026-10-13 | 0.0138 | 0.0140 | 0.0113 | 0.0119 | -13.965% | 2,090,282,574 | -1.009% |
| 2026-10-12 | 0.0192 | 0.0192 | 0.0137 | 0.0138 | -27.871% | 486,674,397 | -14.834% |
| 2026-10-11 | 0.0191 | 0.0195 | 0.0185 | 0.0192 | +0.209% | 12,826,535 | -38.570% |
| 2026-10-10 | 0.0192 | 0.0193 | 0.0182 | 0.0191 | -0.261% | 30,569,667 | -38.441% |
| 2026-10-09 | 0.0186 | 0.0192 | 0.0185 | 0.0192 | +3.120% | 12,442,718 | -38.602% |
| 2026-10-08 | 0.0194 | 0.0204 | 0.0179 | 0.0186 | -4.225% | 20,218,000 | -36.686% |
| 2026-10-07 | 0.0206 | 0.0207 | 0.0188 | 0.0194 | -6.050% | 17,028,467 | -39.361% |
| 2026-10-06 | 0.0211 | 0.0212 | 0.0203 | 0.0207 | -2.085% | 13,363,995 | -43.030% |
| 2026-10-05 | 0.0218 | 0.0219 | 0.0207 | 0.0211 | -3.300% | 17,127,712 | -44.218% |
| 2026-10-04 | 0.0215 | 0.0225 | 0.0212 | 0.0218 | +1.488% | 22,785,350 | -46.059% |
| 2026-10-03 | 0.0208 | 0.0227 | 0.0208 | 0.0215 | +3.365% | 54,799,072 | -45.256% |
| 2026-10-02 | 0.0206 | 0.0222 | 0.0200 | 0.0208 | +0.971% | 47,008,393 | -43.413% |
| 2026-10-01 | 0.0212 | 0.0214 | 0.0203 | 0.0206 | -2.784% | 47,683,539 | -42.864% |
| 2026-09-30 | 0.0196 | 0.0242 | 0.0195 | 0.0212 | +8.444% | 221,472,986 | -44.455% |
| 2026-09-29 | 0.0199 | 0.0205 | 0.0191 | 0.0195 | -1.908% | 14,039,319 | -39.765% |
| 2026-09-28 | 0.0211 | 0.0216 | 0.0194 | 0.0199 | -5.905% | 32,528,684 | -40.914% |
| 2026-09-27 | 0.0211 | 0.0215 | 0.0206 | 0.0212 | 0.000% | 13,053,583 | -44.402% |
| 2026-09-26 | 0.0212 | 0.0216 | 0.0206 | 0.0212 | +0.047% | 28,339,847 | -44.402% |
| 2026-09-25 | 0.0199 | 0.0212 | 0.0198 | 0.0212 | +5.959% | 18,121,518 | -44.376% |
| 2026-09-24 | 0.0194 | 0.0204 | 0.0191 | 0.0200 | +3.151% | 14,030,530 | -41.062% |
| 2026-09-23 | 0.0204 | 0.0210 | 0.0192 | 0.0194 | -5.098% | 23,086,033 | -39.205% |
| 2026-09-22 | 0.0201 | 0.0206 | 0.0193 | 0.0204 | +2.513% | 22,585,254 | -42.304% |
| 2026-09-21 | 0.0188 | 0.0205 | 0.0184 | 0.0199 | +8.152% | 36,416,634 | -40.854% |
| 2026-09-20 | 0.0190 | 0.0193 | 0.0181 | 0.0184 | -3.158% | 18,842,433 | -36.033% |
| 2026-09-19 | 0.0190 | 0.0193 | 0.0180 | 0.0190 | +5.556% | 29,456,260 | -38.053% |
| 2026-09-18 | 0.0180 | 0.0184 | 0.0170 | 0.0180 | +5.263% | 25,834,627 | -34.611% |
| 2026-09-17 | 0.0170 | 0.0173 | 0.0162 | 0.0171 | +4.268% | 23,951,047 | -31.170% |
| 2026-09-16 | 0.0166 | 0.0171 | 0.0161 | 0.0164 | -2.959% | 32,099,064 | -28.232% |
| 2026-09-15 | 0.0175 | 0.0176 | 0.0163 | 0.0169 | -2.312% | 41,472,544 | -30.355% |
| 2026-09-14 | 0.0190 | 0.0190 | 0.0172 | 0.0173 | -4.420% | 71,239,222 | -31.965% |
| 2026-09-13 | 0.0170 | 0.0202 | 0.0167 | 0.0181 | +2.841% | 243,340,727 | -34.972% |
| 2026-09-12 | 0.0180 | 0.0209 | 0.0160 | 0.0176 | -15.385% | 136,852,837 | -33.125% |
| 2026-09-11 | 0.0180 | 0.0221 | 0.0160 | 0.0208 | +28.395% | 514,764,764 | -43.413% |
| 2026-09-10 | 0.0174 | 0.0185 | 0.0159 | 0.0162 | -6.897% | 45,664,718 | -27.346% |
| 2026-09-09 | 0.0173 | 0.0187 | 0.0171 | 0.0174 | +1.163% | 50,087,023 | -32.356% |
| 2026-09-08 | 0.0173 | 0.0178 | 0.0171 | 0.0172 | -2.494% | 16,442,861 | -31.570% |
| 2026-09-07 | 0.0176 | 0.0181 | 0.0171 | 0.0176 | +0.800% | 12,030,140 | -33.277% |
| 2026-09-06 | 0.0170 | 0.0180 | 0.0167 | 0.0175 | +4.167% | 25,681,871 | -32.743% |
| 2026-09-05 | 0.0164 | 0.0170 | 0.0163 | 0.0168 | +3.067% | 13,036,792 | -29.940% |
| 2026-09-04 | 0.0165 | 0.0172 | 0.0151 | 0.0163 | -1.807% | 30,290,036 | -27.791% |
| 2026-09-03 | 0.0158 | 0.0171 | 0.0156 | 0.0166 | +3.750% | 83,608,216 | -29.096% |
| 2026-09-02 | 0.0154 | 0.0165 | 0.0151 | 0.0160 | +1.911% | 59,884,063 | -26.438% |
| 2026-09-01 | 0.0156 | 0.0159 | 0.0150 | 0.0157 | 0.000% | 38,991,689 | -25.032% |
| 2026-08-31 | 0.0160 | 0.0171 | 0.0153 | 0.0157 | -3.681% | 40,066,597 | -25.032% |
| 2026-08-30 | 0.0170 | 0.0171 | 0.0153 | 0.0163 | 0.000% | 60,895,054 | -27.791% |
| 2026-08-29 | 0.0162 | 0.0165 | 0.0157 | 0.0163 | 0.000% | 13,944,757 | -27.791% |
| 2026-08-28 | 0.0150 | 0.0171 | 0.0150 | 0.0163 | -0.610% | 37,147,265 | -27.791% |
| 2026-08-27 | 0.0163 | 0.0167 | 0.0157 | 0.0164 | +0.613% | 15,496,521 | -28.232% |
| 2026-08-26 | 0.0162 | 0.0171 | 0.0154 | 0.0163 | -1.807% | 41,256,158 | -27.791% |
| 2026-08-25 | 0.0166 | 0.0171 | 0.0161 | 0.0166 | 0.000% | 31,576,459 | -29.096% |
| 2026-08-24 | 0.0180 | 0.0180 | 0.0160 | 0.0166 | +0.606% | 43,433,393 | -29.096% |
| 2026-08-23 | 0.0160 | 0.0169 | 0.0153 | 0.0165 | -2.019% | 28,808,501 | -28.667% |
| 2026-08-22 | 0.0170 | 0.0177 | 0.0148 | 0.0168 | +8.645% | 114,175,872 | -30.107% |
| 2026-08-21 | 0.0144 | 0.0169 | 0.0142 | 0.0155 | +9.155% | 63,900,126 | -24.065% |
| 2026-08-20 | 0.0139 | 0.0151 | 0.0134 | 0.0142 | +4.412% | 76,102,117 | -17.113% |
| 2026-08-19 | 0.0131 | 0.0140 | 0.0129 | 0.0136 | +1.493% | 42,415,821 | -13.456% |
| 2026-08-18 | 0.0131 | 0.0137 | 0.0126 | 0.0134 | 0.000% | 50,355,659 | -12.164% |
| 2026-08-17 | 0.0129 | 0.0137 | 0.0127 | 0.0134 | -0.741% | 38,454,515 | -12.164% |
| 2026-08-16 | 0.0132 | 0.0137 | 0.0129 | 0.0135 | 0.000% | 19,111,020 | -12.815% |
| 2026-08-15 | 0.0132 | 0.0137 | 0.0130 | 0.0135 | +3.053% | 25,568,969 | -12.815% |
| 2026-08-14 | 0.0130 | 0.0138 | 0.0127 | 0.0131 | -0.758% | 35,589,511 | -10.153% |
| 2026-08-13 | 0.0131 | 0.0137 | 0.0129 | 0.0132 | -2.222% | 26,190,111 | -10.833% |
| 2026-08-12 | 0.0135 | 0.0138 | 0.0130 | 0.0135 | +1.504% | 22,935,379 | -12.815% |
| 2026-08-11 | 0.0136 | 0.0142 | 0.0132 | 0.0133 | -4.317% | 24,147,533 | -11.504% |
| 2026-08-10 | 0.0137 | 0.0160 | 0.0134 | 0.0139 | -12.025% | 40,167,992 | -15.324% |
| 2026-08-09 | 0.0138 | 0.0159 | 0.0137 | 0.0158 | +14.493% | 46,289,909 | -25.506% |
| 2026-08-08 | 0.0135 | 0.0143 | 0.0135 | 0.0138 | +1.471% | 21,631,745 | -14.710% |
| 2026-08-07 | 0.0137 | 0.0142 | 0.0132 | 0.0136 | -2.158% | 30,036,374 | -13.456% |
| 2026-08-06 | 0.0136 | 0.0150 | 0.0129 | 0.0139 | +2.963% | 185,851,769 | -15.324% |
| 2026-08-05 | 0.0135 | 0.0141 | 0.0131 | 0.0135 | +0.746% | 32,895,227 | -12.815% |
| 2026-08-04 | 0.0134 | 0.0145 | 0.0130 | 0.0134 | -1.471% | 57,356,451 | -12.164% |
| 2026-08-03 | 0.0140 | 0.0144 | 0.0133 | 0.0136 | -2.857% | 37,545,279 | -13.456% |
| 2026-08-02 | 0.0139 | 0.0148 | 0.0137 | 0.0140 | -0.709% | 37,317,072 | -15.929% |
| 2026-08-01 | 0.0143 | 0.0150 | 0.0137 | 0.0141 | -1.399% | 32,157,974 | -16.525% |
| 2026-07-31 | 0.0142 | 0.0150 | 0.0139 | 0.0143 | 0.000% | 36,482,851 | -17.692% |
| 2026-07-30 | 0.0140 | 0.0147 | 0.0140 | 0.0143 | +0.989% | 43,606,615 | -17.692% |
| 2026-07-29 | 0.0147 | 0.0148 | 0.0137 | 0.0142 | -1.803% | 30,466,347 | -16.879% |
| 2026-07-28 | 0.0143 | 0.0154 | 0.0142 | 0.0144 | -1.905% | 39,393,813 | -18.377% |
| 2026-07-27 | 0.0150 | 0.0158 | 0.0141 | 0.0147 | -0.676% | 36,427,602 | -19.932% |
| 2026-07-26 | 0.0160 | 0.0160 | 0.0146 | 0.0148 | -1.333% | 27,835,021 | -20.473% |
| 2026-07-25 | 0.0150 | 0.0160 | 0.0144 | 0.0150 | -3.846% | 41,126,455 | -21.533% |
| 2026-07-24 | 0.0150 | 0.0163 | 0.0150 | 0.0156 | -1.887% | 65,398,196 | -24.551% |
| 2026-07-23 | 0.0158 | 0.0164 | 0.0151 | 0.0159 | -2.454% | 40,309,017 | -25.975% |
| 2026-07-22 | 0.0160 | 0.0179 | 0.0152 | 0.0163 | +5.161% | 299,924,541 | -27.791% |
| 2026-07-21 | 0.0160 | 0.0161 | 0.0153 | 0.0155 | -3.125% | 44,858,648 | -24.065% |
| 2026-07-20 | 0.0155 | 0.0166 | 0.0151 | 0.0160 | -0.621% | 40,507,368 | -26.438% |
| 2026-07-19 | 0.0157 | 0.0173 | 0.0153 | 0.0161 | +2.548% | 45,371,019 | -26.894% |
| 2026-07-18 | 0.0160 | 0.0174 | 0.0151 | 0.0157 | -5.988% | 113,249,112 | -25.032% |
| 2026-07-17 | 0.0170 | 0.0174 | 0.0155 | 0.0167 | -1.183% | 144,551,432 | -29.521% |
| 2026-07-16 | 0.0165 | 0.0175 | 0.0158 | 0.0169 | +2.424% | 98,859,869 | -30.355% |
| 2026-07-15 | 0.0163 | 0.0174 | 0.0158 | 0.0165 | -4.070% | 89,898,411 | -28.667% |
| 2026-07-14 | 0.0170 | 0.0179 | 0.0162 | 0.0172 | -0.578% | 63,244,044 | -31.570% |
| 2026-07-13 | 0.0168 | 0.0194 | 0.0164 | 0.0173 | 0.000% | 188,981,361 | -31.965% |
| 2026-07-12 | 0.0170 | 0.0186 | 0.0166 | 0.0173 | 0.000% | 94,069,621 | -31.965% |
| 2026-07-11 | 0.0190 | 0.0190 | 0.0170 | 0.0173 | -5.978% | 61,919,256 | -31.965% |
| 2026-07-10 | 0.0170 | 0.0203 | 0.0170 | 0.0184 | -1.604% | 79,902,202 | -36.033% |
| 2026-07-09 | 0.0180 | 0.0211 | 0.0176 | 0.0187 | +1.630% | 215,065,170 | -37.059% |
| 2026-07-08 | 0.0190 | 0.0250 | 0.0180 | 0.0184 | -8.321% | 416,505,744 | -36.033% |
| 2026-07-07 | 0.0200 | 0.0297 | 0.0163 | 0.0201 | +21.636% | 1,754,754,139 | -41.355% |
| 2026-07-06 | 0.0170 | 0.0233 | 0.0143 | 0.0165 | +10.000% | 788,719,353 | -28.667% |
| 2026-07-05 | 0.0155 | 0.0158 | 0.0145 | 0.0150 | -3.846% | 20,992,682 | -21.533% |
| 2026-07-04 | 0.0150 | 0.0162 | 0.0150 | 0.0156 | +1.961% | 60,694,699 | -24.551% |
| 2026-07-03 | 0.0151 | 0.0160 | 0.0147 | 0.0153 | +1.325% | 31,801,032 | -23.072% |
| 2026-07-02 | 0.0148 | 0.0163 | 0.0146 | 0.0151 | +2.027% | 107,765,227 | -22.053% |
| 2026-07-01 | 0.0142 | 0.0155 | 0.0136 | 0.0148 | +3.569% | 52,648,474 | -20.473% |
| 2026-06-30 | 0.0148 | 0.0158 | 0.0140 | 0.0143 | -2.789% | 24,430,858 | -17.635% |
| 2026-06-29 | 0.0146 | 0.0159 | 0.0143 | 0.0147 | -5.769% | 46,811,792 | -19.932% |
| 2026-06-28 | 0.0140 | 0.0162 | 0.0140 | 0.0156 | +4.698% | 84,430,115 | -24.551% |
| 2026-06-27 | 0.0147 | 0.0157 | 0.0143 | 0.0149 | -3.871% | 72,015,158 | -21.007% |
| 2026-06-26 | 0.0150 | 0.0165 | 0.0133 | 0.0155 | +6.897% | 54,667,185 | -24.065% |
| 2026-06-25 | 0.0147 | 0.0174 | 0.0130 | 0.0145 | -5.229% | 78,611,763 | -18.828% |
| 2026-06-24 | 0.0150 | 0.0170 | 0.0143 | 0.0153 | 0.000% | 69,973,751 | -23.072% |
| 2026-06-23 | 0.0150 | 0.0159 | 0.0130 | 0.0153 | -1.923% | 54,273,668 | -23.072% |
| 2026-06-22 | 0.0160 | 0.0160 | 0.0143 | 0.0156 | 0.000% | 37,002,810 | -24.551% |
| 2026-06-21 | 0.0170 | 0.0170 | 0.0154 | 0.0156 | -1.266% | 34,440,303 | -24.551% |
| 2026-06-20 | 0.0159 | 0.0168 | 0.0150 | 0.0158 | -0.629% | 46,681,149 | -25.506% |
| 2026-06-19 | 0.0158 | 0.0169 | 0.0144 | 0.0159 | -1.242% | 75,364,399 | -25.975% |
| 2026-06-18 | 0.0170 | 0.0187 | 0.0148 | 0.0161 | -13.441% | 372,113,429 | -26.894% |
| 2026-06-17 | 0.0185 | 0.0190 | 0.0177 | 0.0186 | +0.541% | 24,901,169 | -36.720% |
| 2026-06-16 | 0.0188 | 0.0194 | 0.0176 | 0.0185 | -3.646% | 40,622,569 | -36.378% |
| 2026-06-15 | 0.0185 | 0.0193 | 0.0176 | 0.0192 | +8.475% | 38,009,211 | -38.698% |
| 2026-06-14 | 0.0183 | 0.0189 | 0.0170 | 0.0177 | -4.839% | 19,938,420 | -33.503% |
| 2026-06-13 | 0.0181 | 0.0194 | 0.0177 | 0.0186 | +2.198% | 43,200,358 | -36.720% |
| 2026-06-12 | 0.0181 | 0.0192 | 0.0176 | 0.0182 | +1.676% | 41,048,995 | -35.330% |
| 2026-06-11 | 0.0171 | 0.0191 | 0.0165 | 0.0179 | +1.705% | 60,350,477 | -34.246% |
| 2026-06-10 | 0.0176 | 0.0189 | 0.0167 | 0.0176 | -0.565% | 51,091,824 | -33.125% |
| 2026-06-09 | 0.0170 | 0.0205 | 0.0170 | 0.0177 | -2.210% | 34,422,605 | -33.503% |
| 2026-06-08 | 0.0180 | 0.0193 | 0.0171 | 0.0181 | +4.023% | 35,942,506 | -34.972% |
| 2026-06-07 | 0.0167 | 0.0191 | 0.0163 | 0.0174 | +5.455% | 37,191,656 | -32.356% |
| 2026-06-06 | 0.0160 | 0.0177 | 0.0149 | 0.0165 | 0.000% | 78,662,201 | -28.667% |
| 2026-06-05 | 0.0160 | 0.0195 | 0.0158 | 0.0165 | -9.836% | 73,137,589 | -28.667% |
| 2026-06-04 | 0.0197 | 0.0212 | 0.0174 | 0.0183 | -8.500% | 71,939,137 | -35.683% |
| 2026-06-03 | 0.0195 | 0.0213 | 0.0185 | 0.0200 | 0.000% | 61,156,543 | -41.150% |
| 2026-06-02 | 0.0213 | 0.0218 | 0.0189 | 0.0200 | -3.382% | 56,230,836 | -41.150% |
| 2026-06-01 | 0.0214 | 0.0219 | 0.0199 | 0.0207 | -1.896% | 41,501,682 | -43.140% |
| 2026-05-31 | 0.0211 | 0.0220 | 0.0204 | 0.0211 | +0.476% | 46,327,447 | -44.218% |
| 2026-05-30 | 0.0210 | 0.0217 | 0.0197 | 0.0210 | +1.059% | 41,512,436 | -43.952% |
| 2026-05-29 | 0.0210 | 0.0216 | 0.0193 | 0.0208 | +2.365% | 26,440,539 | -43.359% |
| 2026-05-28 | 0.0216 | 0.0224 | 0.0191 | 0.0203 | -4.695% | 73,245,959 | -42.020% |
| 2026-05-27 | 0.0220 | 0.0234 | 0.0211 | 0.0213 | -4.054% | 33,759,553 | -44.742% |
| 2026-05-26 | 0.0220 | 0.0231 | 0.0216 | 0.0222 | -3.057% | 21,095,664 | -46.982% |
| 2026-05-25 | 0.0220 | 0.0235 | 0.0219 | 0.0229 | +2.691% | 22,448,089 | -48.603% |
| 2026-05-24 | 0.0231 | 0.0240 | 0.0217 | 0.0223 | -0.889% | 26,520,630 | -47.220% |
| 2026-05-23 | 0.0240 | 0.0240 | 0.0212 | 0.0225 | -1.747% | 58,140,448 | -47.689% |
| 2026-05-22 | 0.0232 | 0.0238 | 0.0215 | 0.0229 | 0.000% | 33,242,243 | -48.603% |
| 2026-05-21 | 0.0230 | 0.0234 | 0.0220 | 0.0229 | +1.327% | 31,170,457 | -48.603% |
| 2026-05-20 | 0.0218 | 0.0233 | 0.0217 | 0.0226 | +3.196% | 20,673,839 | -47.920% |
| 2026-05-19 | 0.0250 | 0.0250 | 0.0217 | 0.0219 | -1.351% | 20,903,035 | -46.256% |
| 2026-05-18 | 0.0226 | 0.0238 | 0.0219 | 0.0222 | -3.896% | 34,826,111 | -46.982% |
| 2026-05-17 | 0.0234 | 0.0241 | 0.0219 | 0.0231 | -1.702% | 20,311,183 | -49.048% |
| 2026-05-16 | 0.0242 | 0.0253 | 0.0229 | 0.0235 | -0.844% | 16,989,193 | -49.915% |
| 2026-05-15 | 0.0257 | 0.0264 | 0.0236 | 0.0237 | -8.140% | 49,285,803 | -50.338% |
| 2026-05-14 | 0.0257 | 0.0264 | 0.0246 | 0.0258 | -1.527% | 31,854,403 | -54.380% |
| 2026-05-13 | 0.0275 | 0.0281 | 0.0257 | 0.0262 | +1.158% | 52,086,704 | -55.076% |
| 2026-05-12 | 0.0276 | 0.0283 | 0.0258 | 0.0259 | -9.123% | 51,943,370 | -54.556% |
| 2026-05-11 | 0.0280 | 0.0290 | 0.0267 | 0.0285 | +3.636% | 73,958,136 | -58.702% |
| 2026-05-10 | 0.0262 | 0.0284 | 0.0260 | 0.0275 | +6.178% | 85,212,589 | -57.200% |
| 2026-05-09 | 0.0260 | 0.0270 | 0.0258 | 0.0259 | 0.000% | 31,348,119 | -54.556% |
| 2026-05-08 | 0.0260 | 0.0270 | 0.0255 | 0.0259 | -0.766% | 41,902,257 | -54.556% |
| 2026-05-07 | 0.0260 | 0.0278 | 0.0255 | 0.0261 | -4.396% | 51,700,544 | -54.904% |
| 2026-05-06 | 0.0280 | 0.0298 | 0.0250 | 0.0273 | -2.847% | 77,595,349 | -56.886% |
| 2026-05-05 | 0.0260 | 0.0290 | 0.0260 | 0.0281 | +3.690% | 149,575,731 | -58.114% |
| 2026-05-04 | 0.0280 | 0.0300 | 0.0180 | 0.0271 | +3.042% | 28,384,070 | -56.568% |
| 2026-05-03 | 0.0272 | 0.0281 | 0.0259 | 0.0263 | -3.309% | 57,998,776 | -55.247% |
| 2026-05-02 | 0.0270 | 0.0278 | 0.0266 | 0.0272 | -0.366% | 46,169,551 | -56.728% |
| 2026-05-01 | 0.0280 | 0.0280 | 0.0261 | 0.0273 | +3.409% | 40,152,950 | -56.886% |
| 2026-04-30 | 0.0275 | 0.0283 | 0.0262 | 0.0264 | -1.049% | 41,081,627 | -55.417% |
| 2026-04-29 | 0.0283 | 0.0292 | 0.0262 | 0.0267 | -5.724% | 79,704,240 | -55.885% |
| 2026-04-28 | 0.0300 | 0.0300 | 0.0270 | 0.0283 | +2.536% | 110,794,056 | -58.410% |
| 2026-04-27 | 0.0273 | 0.0288 | 0.0267 | 0.0276 | -0.719% | 86,397,192 | -57.355% |
| 2026-04-26 | 0.0292 | 0.0301 | 0.0272 | 0.0278 | -6.711% | 44,301,235 | -57.662% |
| 2026-04-25 | 0.0321 | 0.0350 | 0.0290 | 0.0298 | -11.310% | 66,506,594 | -60.503% |
| 2026-04-24 | 0.0312 | 0.0352 | 0.0307 | 0.0336 | +8.387% | 178,926,229 | -64.970% |
| 2026-04-23 | 0.0337 | 0.0369 | 0.0306 | 0.0310 | -8.012% | 91,872,632 | -62.032% |
| 2026-04-22 | 0.0308 | 0.0371 | 0.0302 | 0.0337 | +6.984% | 64,614,154 | -65.074% |
| 2026-04-21 | 0.0350 | 0.0371 | 0.0307 | 0.0315 | -1.869% | 116,713,799 | -62.635% |
| 2026-04-20 | 0.0310 | 0.0365 | 0.0297 | 0.0321 | -2.432% | 212,911,237 | -63.333% |
| 2026-04-19 | 0.0320 | 0.0398 | 0.0254 | 0.0329 | +28.016% | 1,073,254,690 | -64.225% |
| 2026-04-18 | 0.0260 | 0.0278 | 0.0245 | 0.0257 | +1.984% | 210,885,650 | -54.202% |
| 2026-04-17 | 0.0240 | 0.0271 | 0.0240 | 0.0252 | -1.563% | 119,026,574 | -53.294% |
| 2026-04-16 | 0.0260 | 0.0309 | 0.0210 | 0.0256 | +21.327% | 628,161,466 | -54.023% |
| 2026-04-15 | 0.0260 | 0.0270 | 0.0200 | 0.0211 | -2.315% | 291,112,706 | -44.218% |
| 2026-04-14 | 0.0215 | 0.0221 | 0.0203 | 0.0216 | +0.935% | 110,321,800 | -45.509% |
| 2026-04-13 | 0.0220 | 0.0238 | 0.0209 | 0.0214 | -7.359% | 143,895,978 | -45.000% |
| 2026-04-12 | 0.0224 | 0.0269 | 0.0216 | 0.0231 | +3.125% | 187,340,686 | -49.048% |
| 2026-04-11 | 0.0210 | 0.0242 | 0.0210 | 0.0224 | 0.000% | 47,934,789 | -47.455% |
| 2026-04-10 | 0.0180 | 0.0233 | 0.0180 | 0.0224 | -4.681% | 58,606,183 | -47.455% |
| 2026-04-09 | 0.0197 | 0.0280 | 0.0185 | 0.0235 | +27.027% | 951,833,577 | -49.915% |
| 2026-04-08 | 0.0180 | 0.0246 | 0.0177 | 0.0185 | +3.933% | 243,149,668 | -36.378% |
| 2026-04-07 | 0.0180 | 0.0189 | 0.0175 | 0.0178 | -2.732% | 60,481,151 | -33.876% |
| 2026-04-06 | 0.0380 | 0.0400 | 0.0178 | 0.0183 | -1.613% | 44,038,187 | -35.683% |
| 2026-04-05 | 0.0180 | 0.0198 | 0.0180 | 0.0186 | -5.102% | 38,643,182 | -36.720% |
| 2026-04-04 | 0.0198 | 0.0209 | 0.0191 | 0.0196 | -6.667% | 81,566,671 | -39.949% |
| 2026-04-03 | 0.0200 | 0.0215 | 0.0192 | 0.0210 | +3.960% | 163,572,854 | -43.952% |
| 2026-04-02 | 0.0210 | 0.0270 | 0.0190 | 0.0202 | -16.183% | 329,803,263 | -41.733% |
| 2026-04-01 | 0.0220 | 0.0283 | 0.0171 | 0.0241 | +40.936% | 1,416,680,804 | -51.162% |
| 2026-03-31 | 0.0170 | 0.0179 | 0.0168 | 0.0171 | 0.000% | 22,322,381 | -31.170% |
| 2026-03-30 | 0.0170 | 0.0179 | 0.0170 | 0.0171 | +0.588% | 10,413,938 | -31.170% |
| 2026-03-29 | 0.0173 | 0.0182 | 0.0165 | 0.0170 | -3.409% | 15,828,027 | -30.765% |
| 2026-03-28 | 0.0175 | 0.0180 | 0.0171 | 0.0176 | +0.571% | 14,447,581 | -33.125% |
| 2026-03-27 | 0.0220 | 0.0220 | 0.0173 | 0.0175 | -5.098% | 27,548,567 | -32.743% |
| 2026-03-26 | 0.0193 | 0.0193 | 0.0181 | 0.0184 | -3.958% | 21,120,093 | -36.171% |
| 2026-03-25 | 0.0192 | 0.0194 | 0.0188 | 0.0192 | +0.524% | 14,062,176 | -38.698% |
| 2026-03-24 | 0.0192 | 0.0195 | 0.0187 | 0.0191 | -0.521% | 32,833,312 | -38.377% |
| 2026-03-23 | 0.0185 | 0.0197 | 0.0183 | 0.0192 | +2.128% | 22,851,719 | -38.698% |
| 2026-03-22 | 0.0191 | 0.0200 | 0.0183 | 0.0188 | -5.528% | 20,979,503 | -37.394% |
| 2026-03-21 | 0.0200 | 0.0202 | 0.0190 | 0.0199 | +1.531% | 16,060,025 | -40.854% |
| 2026-03-20 | 0.0193 | 0.0202 | 0.0192 | 0.0196 | 0.000% | 38,106,629 | -39.949% |
| 2026-03-19 | 0.0201 | 0.0203 | 0.0191 | 0.0196 | -1.508% | 12,505,883 | -39.949% |
| 2026-03-18 | 0.0207 | 0.0230 | 0.0197 | 0.0199 | -4.327% | 61,738,242 | -40.854% |
| 2026-03-17 | 0.0208 | 0.0213 | 0.0203 | 0.0208 | +1.961% | 44,156,770 | -43.413% |
| 2026-03-16 | 0.0190 | 0.0212 | 0.0190 | 0.0204 | +4.082% | 51,998,643 | -42.304% |
| 2026-03-15 | 0.0192 | 0.0199 | 0.0190 | 0.0196 | +2.618% | 14,603,970 | -39.949% |
| 2026-03-14 | 0.0200 | 0.0200 | 0.0180 | 0.0191 | -2.302% | 10,269,571 | -38.377% |
| 2026-03-13 | 0.0200 | 0.0600 | 0.0191 | 0.0196 | +1.823% | 37,914,481 | -39.795% |
| 2026-03-12 | 0.0195 | 0.0201 | 0.0190 | 0.0192 | -1.538% | 21,347,045 | -38.698% |
| 2026-03-11 | 0.0192 | 0.0199 | 0.0190 | 0.0195 | +0.515% | 19,519,253 | -39.641% |
| 2026-03-10 | 0.0190 | 0.0209 | 0.0189 | 0.0194 | +2.972% | 11,526,030 | -39.330% |
| 2026-03-09 | 0.0186 | 0.0199 | 0.0184 | 0.0188 | +1.182% | 20,476,450 | -37.527% |
| 2026-03-08 | 0.0170 | 0.0192 | 0.0170 | 0.0186 | -2.000% | 10,804,996 | -36.788% |
| 2026-03-07 | 0.0193 | 0.0200 | 0.0187 | 0.0190 | -1.042% | 24,133,908 | -38.053% |
| 2026-03-06 | 0.0196 | 0.0201 | 0.0189 | 0.0192 | -2.041% | 32,676,866 | -38.698% |
| 2026-03-05 | 0.0200 | 0.0204 | 0.0192 | 0.0196 | -3.922% | 25,855,178 | -39.949% |
| 2026-03-04 | 0.0196 | 0.0205 | 0.0194 | 0.0204 | +4.082% | 25,227,335 | -42.304% |
| 2026-03-03 | 0.0190 | 0.0213 | 0.0190 | 0.0196 | -7.109% | 24,054,897 | -39.949% |
| 2026-03-02 | 0.0196 | 0.0213 | 0.0191 | 0.0211 | +3.941% | 34,705,922 | -44.218% |
| 2026-03-01 | 0.0203 | 0.0214 | 0.0190 | 0.0203 | +4.639% | 29,741,634 | -42.020% |
| 2026-02-28 | 0.0200 | 0.0209 | 0.0187 | 0.0194 | -4.995% | 39,462,059 | -39.330% |
| 2026-02-27 | 0.0210 | 0.0220 | 0.0190 | 0.0204 | -0.390% | 68,131,153 | -42.360% |
| 2026-02-26 | 0.0208 | 0.0220 | 0.0198 | 0.0205 | -0.485% | 69,476,113 | -42.585% |
| 2026-02-25 | 0.0180 | 0.0216 | 0.0180 | 0.0206 | +5.641% | 25,245,271 | -42.864% |
| 2026-02-24 | 0.0180 | 0.0201 | 0.0180 | 0.0195 | +0.515% | 19,308,335 | -39.641% |
| 2026-02-23 | 0.0200 | 0.0205 | 0.0189 | 0.0194 | -3.000% | 19,968,197 | -39.330% |
| 2026-02-22 | 0.0220 | 0.0240 | 0.0198 | 0.0200 | -5.660% | 10,910,245 | -41.150% |
| 2026-02-21 | 0.0207 | 0.0217 | 0.0202 | 0.0212 | +2.913% | 43,432,202 | -44.481% |
| 2026-02-20 | 0.0204 | 0.0211 | 0.0197 | 0.0206 | +3.000% | 19,470,504 | -42.864% |
| 2026-02-19 | 0.0204 | 0.0212 | 0.0196 | 0.0200 | -5.213% | 22,968,742 | -41.150% |
| 2026-02-18 | 0.0211 | 0.0215 | 0.0203 | 0.0211 | 0.000% | 12,106,748 | -44.218% |
| 2026-02-17 | 0.0216 | 0.0222 | 0.0208 | 0.0211 | 0.000% | 16,288,160 | -44.218% |
| 2026-02-16 | 0.0213 | 0.0218 | 0.0210 | 0.0211 | -1.860% | 14,833,447 | -44.218% |
| 2026-02-15 | 0.0200 | 0.0236 | 0.0200 | 0.0215 | -2.715% | 22,686,101 | -45.256% |
| 2026-02-14 | 0.0218 | 0.0226 | 0.0210 | 0.0221 | +4.739% | 26,268,800 | -46.742% |
| 2026-02-13 | 0.0210 | 0.0218 | 0.0201 | 0.0211 | +3.941% | 22,883,536 | -44.218% |
| 2026-02-12 | 0.0198 | 0.0217 | 0.0195 | 0.0203 | +0.995% | 96,042,257 | -42.020% |
| 2026-02-11 | 0.0198 | 0.0207 | 0.0188 | 0.0201 | +0.500% | 27,059,193 | -41.443% |
| 2026-02-10 | 0.0205 | 0.0211 | 0.0197 | 0.0200 | -1.478% | 22,104,933 | -41.150% |
| 2026-02-09 | 0.0201 | 0.0208 | 0.0196 | 0.0203 | +0.995% | 13,008,718 | -42.020% |
| 2026-02-08 | 0.0210 | 0.0211 | 0.0197 | 0.0201 | -3.828% | 17,092,104 | -41.443% |
| 2026-02-07 | 0.0170 | 0.0213 | 0.0170 | 0.0209 | +1.951% | 19,143,831 | -43.684% |
| 2026-02-06 | 0.0170 | 0.0215 | 0.0169 | 0.0205 | -3.347% | 61,758,706 | -42.585% |
| 2026-02-05 | 0.0200 | 0.0228 | 0.0180 | 0.0212 | -4.888% | 48,847,701 | -44.507% |
| 2026-02-04 | 0.0220 | 0.0241 | 0.0217 | 0.0223 | -4.292% | 39,844,118 | -47.220% |
| 2026-02-03 | 0.0230 | 0.0242 | 0.0217 | 0.0233 | +0.431% | 30,989,468 | -49.485% |
| 2026-02-02 | 0.0222 | 0.0234 | 0.0214 | 0.0232 | +4.036% | 40,614,007 | -49.267% |
| 2026-02-01 | 0.0210 | 0.0239 | 0.0208 | 0.0223 | -1.762% | 42,659,433 | -47.220% |
| 2026-01-31 | 0.0240 | 0.0260 | 0.0207 | 0.0227 | -12.355% | 61,681,806 | -48.150% |
| 2026-01-30 | 0.0264 | 0.0269 | 0.0249 | 0.0259 | -1.931% | 46,792,042 | -54.556% |
| 2026-01-29 | 0.0280 | 0.0289 | 0.0259 | 0.0264 | -9.150% | 53,911,221 | -55.434% |
| 2026-01-28 | 0.0293 | 0.0295 | 0.0283 | 0.0291 | +0.241% | 24,927,118 | -59.512% |
| 2026-01-27 | 0.0295 | 0.0298 | 0.0286 | 0.0290 | -2.027% | 22,061,709 | -59.414% |
| 2026-01-26 | 0.0285 | 0.0300 | 0.0281 | 0.0296 | -1.399% | 31,825,396 | -60.236% |
| 2026-01-25 | 0.0260 | 0.0312 | 0.0260 | 0.0300 | -3.161% | 33,260,659 | -60.793% |
| 2026-01-24 | 0.0320 | 0.0329 | 0.0308 | 0.0310 | -3.125% | 18,239,367 | -62.032% |
| 2026-01-23 | 0.0310 | 0.0331 | 0.0310 | 0.0320 | +1.266% | 37,242,919 | -63.219% |
| 2026-01-22 | 0.0314 | 0.0348 | 0.0302 | 0.0316 | -0.629% | 52,399,720 | -62.753% |
| 2026-01-21 | 0.0370 | 0.0380 | 0.0300 | 0.0318 | +1.274% | 43,795,311 | -62.987% |
| 2026-01-20 | 0.0310 | 0.0352 | 0.0310 | 0.0314 | -6.269% | 75,526,827 | -62.516% |
| 2026-01-19 | 0.0370 | 0.0382 | 0.0328 | 0.0335 | -9.214% | 66,841,549 | -64.866% |
| 2026-01-18 | 0.0380 | 0.0407 | 0.0360 | 0.0369 | -7.519% | 114,360,280 | -68.103% |
| 2026-01-17 | 0.0370 | 0.0460 | 0.0336 | 0.0399 | +18.047% | 220,068,352 | -70.501% |
| 2026-01-16 | 0.0340 | 0.0370 | 0.0331 | 0.0338 | -0.880% | 122,819,510 | -65.178% |
| 2026-01-15 | 0.0360 | 0.0437 | 0.0320 | 0.0341 | -14.536% | 295,916,759 | -65.484% |
| 2026-01-14 | 0.0350 | 0.0680 | 0.0317 | 0.0399 | +25.472% | 708,524,128 | -70.501% |
| 2026-01-13 | 0.0310 | 0.0330 | 0.0300 | 0.0318 | +3.247% | 25,923,762 | -62.987% |
| 2026-01-12 | 0.0310 | 0.0320 | 0.0297 | 0.0308 | -1.911% | 34,194,234 | -61.786% |
| 2026-01-11 | 0.0320 | 0.0330 | 0.0308 | 0.0314 | -3.086% | 18,938,451 | -62.516% |
| 2026-01-10 | 0.0320 | 0.0340 | 0.0316 | 0.0324 | +1.250% | 61,703,636 | -63.673% |
| 2026-01-09 | 0.0310 | 0.0339 | 0.0310 | 0.0320 | +0.313% | 109,083,068 | -63.219% |
| 2026-01-08 | 0.0310 | 0.0340 | 0.0308 | 0.0319 | +0.949% | 55,460,614 | -63.103% |
| 2026-01-07 | 0.0320 | 0.0332 | 0.0313 | 0.0316 | -3.951% | 45,933,232 | -62.753% |
| 2026-01-06 | 0.0327 | 0.0336 | 0.0313 | 0.0329 | +3.135% | 38,129,475 | -64.225% |
| 2026-01-05 | 0.0320 | 0.0335 | 0.0309 | 0.0319 | +1.592% | 51,525,282 | -63.103% |
| 2026-01-04 | 0.0310 | 0.0318 | 0.0298 | 0.0314 | +5.369% | 25,363,788 | -62.516% |
| 2026-01-03 | 0.0305 | 0.0311 | 0.0293 | 0.0298 | +0.337% | 22,129,280 | -60.503% |
| 2026-01-02 | 0.0300 | 0.0305 | 0.0287 | 0.0297 | +3.125% | 39,931,855 | -60.370% |
| 2026-01-01 | 0.0280 | 0.0312 | 0.0274 | 0.0288 | +1.767% | 54,836,106 | -59.132% |
| 2025-12-31 | 0.0290 | 0.0300 | 0.0273 | 0.0283 | -2.414% | 41,165,637 | -58.410% |
| 2025-12-30 | 0.0260 | 0.0298 | 0.0260 | 0.0290 | +0.694% | 25,140,779 | -59.414% |
| 2025-12-29 | 0.0300 | 0.0310 | 0.0280 | 0.0288 | -3.030% | 31,330,790 | -59.132% |
| 2025-12-28 | 0.0300 | 0.0323 | 0.0291 | 0.0297 | +3.882% | 50,088,655 | -60.370% |
| 2025-12-27 | 0.0270 | 0.0302 | 0.0270 | 0.0286 | +0.669% | 61,161,670 | -58.832% |
| 2025-12-26 | 0.0277 | 0.0290 | 0.0276 | 0.0284 | -0.699% | 75,636,606 | -58.556% |
| 2025-12-25 | 0.0284 | 0.0290 | 0.0277 | 0.0286 | +2.878% | 34,752,234 | -58.846% |
| 2025-12-24 | 0.0278 | 0.0286 | 0.0271 | 0.0278 | +3.192% | 51,711,002 | -57.662% |
| 2025-12-23 | 0.0280 | 0.0286 | 0.0266 | 0.0269 | -4.806% | 46,825,085 | -56.310% |
| 2025-12-22 | 0.0270 | 0.0293 | 0.0270 | 0.0283 | -0.352% | 63,818,727 | -58.410% |
| 2025-12-21 | 0.0280 | 0.0294 | 0.0272 | 0.0284 | -1.389% | 70,968,136 | -58.556% |
| 2025-12-20 | 0.0283 | 0.0297 | 0.0274 | 0.0288 | +4.348% | 71,093,378 | -59.132% |
| 2025-12-19 | 0.0250 | 0.0284 | 0.0250 | 0.0276 | -0.719% | 66,658,395 | -57.355% |
| 2025-12-18 | 0.0260 | 0.0297 | 0.0257 | 0.0278 | -4.138% | 80,278,304 | -57.662% |
| 2025-12-17 | 0.0299 | 0.0313 | 0.0275 | 0.0290 | -2.685% | 53,870,702 | -59.414% |
| 2025-12-16 | 0.0300 | 0.0309 | 0.0289 | 0.0298 | -2.614% | 47,986,523 | -60.503% |
| 2025-12-15 | 0.0320 | 0.0332 | 0.0240 | 0.0306 | -7.273% | 41,693,233 | -61.536% |
| 2025-12-14 | 0.0330 | 0.0351 | 0.0321 | 0.0330 | -2.367% | 27,309,831 | -64.333% |
| 2025-12-13 | 0.0360 | 0.0360 | 0.0317 | 0.0338 | +4.644% | 37,461,716 | -65.178% |
| 2025-12-12 | 0.0360 | 0.0700 | 0.0319 | 0.0323 | -3.293% | 25,206,569 | -63.560% |
| 2025-12-11 | 0.0348 | 0.0373 | 0.0326 | 0.0334 | -4.843% | 51,274,035 | -64.760% |
| 2025-12-10 | 0.0360 | 0.0389 | 0.0347 | 0.0351 | -3.039% | 52,679,829 | -66.467% |
| 2025-12-09 | 0.0350 | 0.0385 | 0.0343 | 0.0362 | +3.134% | 45,749,115 | -67.486% |
| 2025-12-08 | 0.0343 | 0.0364 | 0.0338 | 0.0351 | +1.445% | 38,775,399 | -66.467% |
| 2025-12-07 | 0.0360 | 0.0386 | 0.0320 | 0.0346 | -0.575% | 27,041,802 | -65.983% |
| 2025-12-06 | 0.0351 | 0.0384 | 0.0322 | 0.0348 | -2.521% | 44,905,802 | -66.178% |
| 2025-12-05 | 0.0359 | 0.0393 | 0.0343 | 0.0357 | -2.989% | 52,784,104 | -67.031% |
| 2025-12-04 | 0.0372 | 0.0374 | 0.0354 | 0.0368 | +1.377% | 37,710,149 | -68.016% |
| 2025-12-03 | 0.0367 | 0.0385 | 0.0347 | 0.0363 | -1.626% | 72,029,663 | -67.576% |
| 2025-12-02 | 0.0330 | 0.0376 | 0.0330 | 0.0369 | +7.580% | 66,863,374 | -68.103% |
| 2025-12-01 | 0.0380 | 0.0448 | 0.0336 | 0.0343 | -10.909% | 72,904,048 | -65.685% |
| 2025-11-30 | 0.0387 | 0.0422 | 0.0377 | 0.0385 | -2.532% | 59,801,711 | -69.429% |
| 2025-11-29 | 0.0398 | 0.0464 | 0.0381 | 0.0395 | -2.228% | 62,511,510 | -70.203% |
| 2025-11-28 | 0.0403 | 0.0445 | 0.0389 | 0.0404 | +0.748% | 77,366,875 | -70.866% |
| 2025-11-27 | 0.0393 | 0.0408 | 0.0385 | 0.0401 | +4.156% | 53,618,908 | -70.648% |
| 2025-11-26 | 0.0396 | 0.0401 | 0.0383 | 0.0385 | -1.028% | 30,950,080 | -69.429% |
| 2025-11-25 | 0.0391 | 0.0429 | 0.0379 | 0.0389 | +2.639% | 42,789,678 | -69.743% |
| 2025-11-24 | 0.0300 | 0.0395 | 0.0290 | 0.0379 | -2.320% | 37,935,410 | -68.945% |
| 2025-11-23 | 0.0375 | 0.0425 | 0.0371 | 0.0388 | +2.918% | 18,913,152 | -69.665% |
| 2025-11-22 | 0.0377 | 0.0412 | 0.0359 | 0.0377 | +0.802% | 40,567,128 | -68.780% |
| 2025-11-21 | 0.0390 | 0.0432 | 0.0362 | 0.0374 | -11.374% | 84,819,683 | -68.529% |
| 2025-11-20 | 0.0399 | 0.0444 | 0.0375 | 0.0422 | +6.566% | 73,168,393 | -72.109% |
| 2025-11-19 | 0.0400 | 0.0437 | 0.0379 | 0.0396 | -3.415% | 38,773,853 | -70.278% |
| 2025-11-18 | 0.0400 | 0.0430 | 0.0394 | 0.0410 | +0.244% | 17,412,508 | -71.293% |
| 2025-11-17 | 0.0390 | 0.0436 | 0.0390 | 0.0409 | -0.244% | 29,956,746 | -71.222% |
| 2025-11-16 | 0.0400 | 0.0436 | 0.0399 | 0.0410 | -3.981% | 27,292,341 | -71.293% |
| 2025-11-15 | 0.0400 | 0.0436 | 0.0390 | 0.0427 | +1.667% | 24,827,333 | -72.436% |
| 2025-11-14 | 0.0420 | 0.0450 | 0.0401 | 0.0420 | -6.459% | 38,464,296 | -71.976% |
| 2025-11-13 | 0.0450 | 0.0498 | 0.0413 | 0.0449 | -1.535% | 45,838,856 | -73.786% |
| 2025-11-12 | 0.0480 | 0.0481 | 0.0436 | 0.0456 | -3.594% | 22,764,269 | -74.189% |
| 2025-11-11 | 0.0480 | 0.0527 | 0.0452 | 0.0473 | 0.000% | 63,152,028 | -75.116% |
| 2025-11-10 | 0.0476 | 0.0521 | 0.0465 | 0.0473 | +0.425% | 38,993,597 | -75.116% |
| 2025-11-09 | 0.0477 | 0.0483 | 0.0447 | 0.0471 | -1.258% | 46,385,322 | -75.011% |
| 2025-11-08 | 0.0483 | 0.0514 | 0.0458 | 0.0477 | +5.531% | 39,067,213 | -75.325% |
| 2025-11-07 | 0.0440 | 0.0495 | 0.0408 | 0.0452 | +9.443% | 87,333,477 | -73.960% |
| 2025-11-06 | 0.0430 | 0.0443 | 0.0407 | 0.0413 | -1.667% | 57,464,799 | -71.501% |
| 2025-11-05 | 0.0413 | 0.0435 | 0.0392 | 0.0420 | -0.709% | 59,351,442 | -71.976% |
| 2025-11-04 | 0.0430 | 0.0454 | 0.0391 | 0.0423 | -0.236% | 92,330,108 | -72.175% |
| 2025-11-03 | 0.0560 | 0.0588 | 0.0409 | 0.0424 | -13.996% | 86,440,371 | -72.241% |
| 2025-11-02 | 0.0499 | 0.0572 | 0.0480 | 0.0493 | +2.708% | 130,447,643 | -76.126% |
| 2025-11-01 | 0.0464 | 0.0521 | 0.0452 | 0.0480 | +3.226% | 74,401,574 | -75.479% |
| 2025-10-31 | 0.0456 | 0.0472 | 0.0438 | 0.0465 | +1.974% | 34,753,408 | -74.688% |
| 2025-10-30 | 0.0495 | 0.0504 | 0.0438 | 0.0456 | -7.505% | 33,892,898 | -74.189% |
| 2025-10-29 | 0.0493 | 0.0516 | 0.0482 | 0.0493 | -3.711% | 52,262,348 | -76.126% |
| 2025-10-28 | 0.0517 | 0.0544 | 0.0486 | 0.0512 | -1.916% | 38,461,622 | -77.012% |
| 2025-10-27 | 0.0537 | 0.0575 | 0.0513 | 0.0522 | -2.064% | 29,676,776 | -77.452% |
| 2025-10-26 | 0.0518 | 0.0554 | 0.0510 | 0.0533 | +3.095% | 19,909,578 | -77.917% |
| 2025-10-25 | 0.0524 | 0.0525 | 0.0511 | 0.0517 | +0.780% | 12,507,053 | -77.234% |
| 2025-10-24 | 0.0513 | 0.0534 | 0.0504 | 0.0513 | -1.194% | 25,661,609 | -77.057% |
| 2025-10-23 | 0.0496 | 0.0522 | 0.0478 | 0.0519 | +1.012% | 35,285,100 | -77.331% |
| 2025-10-22 | 0.0515 | 0.0559 | 0.0481 | 0.0514 | -3.835% | 48,049,868 | -77.101% |
| 2025-10-21 | 0.0535 | 0.0560 | 0.0511 | 0.0534 | +0.094% | 54,716,699 | -77.979% |
| 2025-10-20 | 0.0528 | 0.0560 | 0.0517 | 0.0534 | 0.000% | 20,245,223 | -77.959% |
| 2025-10-19 | 0.0522 | 0.0541 | 0.0509 | 0.0534 | +3.488% | 49,612,366 | -77.959% |
| 2025-10-18 | 0.0508 | 0.0526 | 0.0501 | 0.0516 | +0.978% | 35,062,036 | -77.190% |
| 2025-10-17 | 0.0524 | 0.0545 | 0.0481 | 0.0511 | -5.019% | 127,324,323 | -76.967% |
| 2025-10-16 | 0.0548 | 0.0562 | 0.0514 | 0.0538 | -3.063% | 56,661,285 | -78.123% |
| 2025-10-15 | 0.0580 | 0.0634 | 0.0541 | 0.0555 | -2.972% | 65,837,922 | -78.793% |
| 2025-10-14 | 0.0590 | 0.0613 | 0.0538 | 0.0572 | -3.051% | 75,344,071 | -79.423% |
| 2025-10-13 | 0.0560 | 0.0614 | 0.0537 | 0.0590 | +10.280% | 151,609,338 | -80.051% |
| 2025-10-12 | 0.0500 | 0.0566 | 0.0473 | 0.0535 | +2.687% | 102,973,179 | -78.000% |
| 2025-10-11 | 0.0540 | 0.0701 | 0.0238 | 0.0521 | -24.820% | 213,061,313 | -77.409% |
| 2025-10-10 | 0.0700 | 0.0740 | 0.0237 | 0.0693 | 0.000% | 184,990,339 | -83.016% |