Dark

BLURUSDT
Blur / Tether USD
crypto OKX

Real-time

Jul 7, 2026 9:35:39 PM EDT

0.01989USDT-0.450%(-0.00009)282,080,485BLUR6,390,337USDT

0.01990Bid 0.01992Ask 0.00002Spread

Composite
0.01993 Binance
0.01993 OKX
0.01989 Huobi
0.02010 Binance.US
0.02300 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.02018	0.02110	0.01937	0.01989	-1.437%	20,304,933	0.000%
2026-07-07	0.02151	0.02695	0.01907	0.02018	-6.531%	289,474,409	-1.437%
2026-07-06	0.01514	0.02320	0.01454	0.02159	+42.508%	183,113,604	-7.874%
2026-07-05	0.01546	0.01554	0.01488	0.01515	-2.132%	2,369,673	+31.287%
2026-07-04	0.01563	0.01595	0.01539	0.01548	-0.833%	6,201,535	+28.488%
2026-07-03	0.01507	0.01565	0.01498	0.01561	+3.377%	4,250,442	+27.418%
2026-07-02	0.01480	0.01553	0.01480	0.01510	+2.027%	14,165,953	+31.722%
2026-07-01	0.01422	0.01521	0.01389	0.01480	+4.079%	6,511,908	+34.392%
2026-06-30	0.01480	0.01482	0.01406	0.01422	-3.724%	4,233,841	+39.873%
2026-06-29	0.01458	0.01512	0.01428	0.01477	+1.095%	12,566,851	+34.665%
2026-06-28	0.01454	0.01547	0.01445	0.01461	+0.481%	13,427,624	+36.140%
2026-06-27	0.01470	0.01518	0.01440	0.01454	-0.954%	9,407,369	+36.795%
2026-06-26	0.01400	0.01508	0.01348	0.01468	+4.857%	8,497,976	+35.490%
2026-06-25	0.01471	0.01476	0.01348	0.01400	-4.827%	8,571,463	+42.071%
2026-06-24	0.01528	0.01557	0.01432	0.01471	-3.730%	7,921,542	+35.214%
2026-06-23	0.01516	0.01553	0.01433	0.01528	+0.725%	8,588,286	+30.170%
2026-06-22	0.01548	0.01593	0.01502	0.01517	-1.939%	5,721,780	+31.114%
2026-06-21	0.01564	0.01595	0.01544	0.01547	-1.024%	7,009,602	+28.571%
2026-06-20	0.01594	0.01610	0.01550	0.01563	-1.822%	10,757,534	+27.255%
2026-06-19	0.01577	0.01618	0.01539	0.01592	+1.208%	10,514,880	+24.937%
2026-06-18	0.01807	0.01813	0.01559	0.01573	-12.853%	54,172,870	+26.446%
2026-06-17	0.01854	0.01885	0.01779	0.01805	-2.274%	1,902,020	+10.194%
2026-06-16	0.01878	0.01884	0.01815	0.01847	-1.546%	1,622,686	+7.688%
2026-06-15	0.01853	0.01929	0.01837	0.01876	+1.296%	1,193,207	+6.023%
2026-06-14	0.01832	0.01862	0.01769	0.01852	+0.871%	1,792,253	+7.397%
2026-06-13	0.01811	0.01878	0.01811	0.01836	+1.436%	1,696,224	+8.333%
2026-06-12	0.01813	0.01860	0.01800	0.01810	-0.165%	892,720	+9.890%
2026-06-11	0.01708	0.01839	0.01708	0.01813	+6.459%	3,092,391	+9.708%
2026-06-10	0.01765	0.01787	0.01670	0.01703	-3.676%	2,800,380	+16.794%
2026-06-09	0.01775	0.01795	0.01726	0.01768	-0.338%	2,020,164	+12.500%
2026-06-08	0.01736	0.01809	0.01712	0.01774	+2.071%	2,508,552	+12.120%
2026-06-07	0.01671	0.01787	0.01668	0.01738	+3.947%	2,357,393	+14.442%
2026-06-06	0.01664	0.01686	0.01548	0.01672	+0.541%	5,668,413	+18.959%
2026-06-05	0.01827	0.01837	0.01584	0.01663	-9.126%	6,734,041	+19.603%
2026-06-04	0.01971	0.01986	0.01767	0.01830	-7.154%	6,239,642	+8.689%
2026-06-03	0.01947	0.02031	0.01923	0.01971	+1.285%	6,238,691	+0.913%
2026-06-02	0.02134	0.02136	0.01907	0.01946	-8.895%	7,454,343	+2.210%
2026-06-01	0.02139	0.02163	0.02057	0.02136	-0.187%	5,305,898	-6.882%
2026-05-31	0.02114	0.02197	0.02077	0.02140	+1.278%	4,933,809	-7.056%
2026-05-30	0.02101	0.02166	0.02093	0.02113	+0.619%	3,901,575	-5.868%
2026-05-29	0.02100	0.02125	0.02005	0.02100	+0.478%	2,913,801	-5.286%
2026-05-28	0.02161	0.02167	0.02009	0.02090	-3.420%	4,561,366	-4.833%
2026-05-27	0.02195	0.02258	0.02132	0.02164	-0.825%	4,695,575	-8.087%
2026-05-26	0.02257	0.02267	0.02165	0.02182	-3.451%	1,522,732	-8.845%
2026-05-25	0.02237	0.02300	0.02237	0.02260	+1.209%	1,607,798	-11.991%
2026-05-24	0.02310	0.02311	0.02188	0.02233	-3.291%	1,626,275	-10.927%
2026-05-23	0.02167	0.02366	0.02125	0.02309	+6.602%	5,308,670	-13.859%
2026-05-22	0.02316	0.02344	0.02149	0.02166	-6.436%	3,297,920	-8.172%
2026-05-21	0.02301	0.02340	0.02237	0.02315	+0.828%	1,968,748	-14.082%
2026-05-20	0.02184	0.02327	0.02180	0.02296	+4.936%	1,783,510	-13.371%
2026-05-19	0.02246	0.02259	0.02170	0.02188	-2.582%	1,824,304	-9.095%
2026-05-18	0.02255	0.02288	0.02190	0.02246	-0.487%	3,077,397	-11.443%
2026-05-17	0.02343	0.02376	0.02192	0.02257	-3.753%	4,171,850	-11.874%
2026-05-16	0.02416	0.02500	0.02290	0.02345	-3.179%	4,921,882	-15.181%
2026-05-15	0.02574	0.02610	0.02358	0.02422	-5.685%	5,021,301	-17.878%
2026-05-14	0.02571	0.02625	0.02480	0.02568	-0.156%	5,107,804	-22.547%
2026-05-13	0.02751	0.02792	0.02567	0.02572	-6.507%	8,261,377	-22.667%
2026-05-12	0.02757	0.02804	0.02584	0.02751	-0.650%	9,663,931	-27.699%
2026-05-11	0.02806	0.02898	0.02668	0.02769	-1.213%	11,751,220	-28.169%
2026-05-10	0.02620	0.02845	0.02607	0.02803	+6.862%	11,792,119	-29.040%
2026-05-09	0.02641	0.02696	0.02582	0.02623	-0.418%	4,924,975	-24.171%
2026-05-08	0.02583	0.02642	0.02556	0.02634	+2.212%	6,282,165	-24.487%
2026-05-07	0.02686	0.02701	0.02554	0.02577	-3.915%	8,268,087	-22.817%
2026-05-06	0.02746	0.02892	0.02669	0.02682	-2.295%	17,976,564	-25.839%
2026-05-05	0.02707	0.02882	0.02651	0.02745	+1.479%	16,075,357	-27.541%
2026-05-04	0.02616	0.02776	0.02591	0.02705	+3.048%	11,131,658	-26.470%
2026-05-03	0.02720	0.02779	0.02589	0.02625	-3.670%	9,439,495	-24.229%
2026-05-02	0.02696	0.02775	0.02661	0.02725	+0.777%	5,764,001	-27.009%
2026-05-01	0.02640	0.02790	0.02607	0.02704	+2.541%	7,011,005	-26.442%
2026-04-30	0.02746	0.02829	0.02620	0.02637	-3.969%	8,059,431	-24.573%
2026-04-29	0.02827	0.02889	0.02622	0.02746	-3.173%	17,035,302	-27.567%
2026-04-28	0.02823	0.02970	0.02762	0.02836	+0.354%	17,810,111	-29.866%
2026-04-27	0.02730	0.02872	0.02687	0.02826	+3.479%	22,874,760	-29.618%
2026-04-26	0.02920	0.02920	0.02722	0.02731	-6.505%	6,779,107	-27.170%
2026-04-25	0.03206	0.03310	0.02895	0.02921	-9.173%	19,008,307	-31.907%
2026-04-24	0.03116	0.03507	0.03091	0.03216	+3.077%	48,033,169	-38.153%
2026-04-23	0.03366	0.03479	0.03060	0.03120	-7.281%	22,789,439	-36.250%
2026-04-22	0.03083	0.03711	0.03022	0.03365	+9.076%	58,962,017	-40.892%
2026-04-21	0.03430	0.03710	0.03071	0.03085	-9.874%	32,437,483	-35.527%
2026-04-20	0.03283	0.03599	0.02975	0.03423	+4.296%	36,256,094	-41.893%
2026-04-19	0.02580	0.03916	0.02537	0.03282	+27.357%	186,755,289	-39.397%
2026-04-18	0.02487	0.02775	0.02450	0.02577	+3.702%	45,628,224	-22.817%
2026-04-17	0.02538	0.02626	0.02452	0.02485	-2.127%	25,405,534	-19.960%
2026-04-16	0.02486	0.02967	0.02413	0.02539	+2.009%	92,605,215	-21.662%
2026-04-15	0.02035	0.02663	0.02001	0.02489	+22.250%	65,875,259	-20.088%
2026-04-14	0.02149	0.02204	0.02029	0.02036	-5.302%	28,932,802	-2.308%
2026-04-13	0.02206	0.02239	0.02095	0.02150	-2.759%	34,629,528	-7.488%
2026-04-12	0.02240	0.02403	0.02196	0.02211	-1.602%	44,928,354	-10.041%
2026-04-11	0.02224	0.02421	0.02143	0.02247	+0.898%	24,283,637	-11.482%
2026-04-10	0.02242	0.02322	0.02144	0.02227	-0.224%	29,827,381	-10.687%
2026-04-09	0.01968	0.02555	0.01885	0.02232	+13.185%	136,639,170	-10.887%
2026-04-08	0.01876	0.02175	0.01830	0.01972	+5.173%	44,333,104	+0.862%
2026-04-07	0.01791	0.01884	0.01749	0.01875	+4.983%	10,158,265	+6.080%
2026-04-06	0.01862	0.01874	0.01783	0.01786	-4.185%	9,951,738	+11.366%
2026-04-05	0.01934	0.01938	0.01821	0.01864	-3.669%	12,770,070	+6.706%
2026-04-04	0.01980	0.02030	0.01915	0.01935	-2.273%	21,533,582	+2.791%
2026-04-03	0.01968	0.02097	0.01922	0.01980	+0.610%	33,999,409	+0.455%
2026-04-02	0.02308	0.02439	0.01948	0.01968	-14.731%	72,750,565	+1.067%
2026-04-01	0.01736	0.02628	0.01736	0.02308	+33.179%	206,137,988	-13.821%
2026-03-31	0.01705	0.01736	0.01685	0.01733	+1.702%	2,897,318	+14.772%
2026-03-30	0.01698	0.01760	0.01698	0.01704	+0.412%	2,175,439	+16.725%
2026-03-29	0.01729	0.01741	0.01654	0.01697	-1.851%	2,835,411	+17.207%
2026-03-28	0.01749	0.01795	0.01715	0.01729	-0.917%	3,017,300	+15.038%
2026-03-27	0.01832	0.01845	0.01734	0.01745	-4.540%	2,316,120	+13.983%
2026-03-26	0.01931	0.01931	0.01812	0.01828	-5.187%	2,890,969	+8.807%
2026-03-25	0.01915	0.01939	0.01897	0.01928	+0.784%	1,555,120	+3.164%
2026-03-24	0.01916	0.01918	0.01874	0.01913	-0.104%	1,479,100	+3.973%
2026-03-23	0.01852	0.01935	0.01831	0.01915	+3.569%	3,857,425	+3.864%
2026-03-22	0.01909	0.01935	0.01832	0.01849	-3.346%	4,469,903	+7.572%
2026-03-21	0.01961	0.02020	0.01903	0.01913	-2.348%	4,473,618	+3.973%
2026-03-20	0.01933	0.02018	0.01931	0.01959	+1.345%	5,897,739	+1.531%
2026-03-19	0.02011	0.02016	0.01912	0.01933	-3.783%	6,517,880	+2.897%
2026-03-18	0.02073	0.02170	0.01973	0.02009	-2.665%	11,635,448	-0.996%
2026-03-17	0.02078	0.02117	0.02026	0.02064	-0.626%	10,614,431	-3.634%
2026-03-16	0.01954	0.02086	0.01952	0.02077	+6.732%	9,783,348	-4.237%
2026-03-15	0.01921	0.01961	0.01905	0.01946	+1.460%	1,660,819	+2.210%
2026-03-14	0.01922	0.01933	0.01885	0.01918	-0.208%	1,447,713	+3.702%
2026-03-13	0.01919	0.01976	0.01906	0.01922	-0.052%	4,388,988	+3.486%
2026-03-12	0.01946	0.01951	0.01903	0.01923	-1.080%	1,816,369	+3.432%
2026-03-11	0.01920	0.01966	0.01902	0.01944	+1.145%	1,438,261	+2.315%
2026-03-10	0.01896	0.01961	0.01890	0.01922	+1.425%	1,183,618	+3.486%
2026-03-09	0.01863	0.01938	0.01863	0.01895	+1.772%	1,826,017	+4.960%
2026-03-08	0.01892	0.01900	0.01846	0.01862	-1.377%	2,001,992	+6.821%
2026-03-07	0.01927	0.01983	0.01869	0.01888	-1.973%	4,938,134	+5.350%
2026-03-06	0.01959	0.02000	0.01889	0.01926	-1.634%	4,516,374	+3.271%
2026-03-05	0.01998	0.02007	0.01915	0.01958	-2.002%	4,789,830	+1.583%
2026-03-04	0.01959	0.02046	0.01942	0.01998	+2.147%	3,180,139	-0.450%
2026-03-03	0.02010	0.02011	0.01921	0.01956	-2.493%	2,468,904	+1.687%
2026-03-02	0.01963	0.02077	0.01933	0.02006	+2.138%	3,466,527	-0.847%
2026-03-01	0.02032	0.02085	0.01907	0.01964	-2.916%	4,724,302	+1.273%
2026-02-28	0.02002	0.02039	0.01867	0.02023	+1.099%	6,119,310	-1.681%
2026-02-27	0.02030	0.02076	0.01965	0.02001	-1.574%	3,123,894	-0.600%
2026-02-26	0.02083	0.02159	0.01980	0.02033	-2.307%	8,967,539	-2.164%
2026-02-25	0.01931	0.02165	0.01931	0.02081	+7.601%	2,934,281	-4.421%
2026-02-24	0.01944	0.01956	0.01885	0.01934	-0.103%	2,301,963	+2.844%
2026-02-23	0.01998	0.02001	0.01889	0.01936	-3.297%	2,290,361	+2.738%
2026-02-22	0.02086	0.02086	0.01979	0.02002	-4.211%	1,988,665	-0.649%
2026-02-21	0.02073	0.02156	0.02060	0.02090	+0.820%	5,500,867	-4.833%
2026-02-20	0.02035	0.02075	0.01994	0.02073	+1.867%	2,746,402	-4.052%
2026-02-19	0.02039	0.02063	0.01962	0.02035	-0.245%	4,210,107	-2.260%
2026-02-18	0.02115	0.02144	0.02026	0.02040	-3.546%	2,007,581	-2.500%
2026-02-17	0.02165	0.02165	0.02085	0.02115	-2.174%	2,065,726	-5.957%
2026-02-16	0.02134	0.02179	0.02100	0.02162	+1.170%	2,323,977	-8.002%
2026-02-15	0.02239	0.02254	0.02097	0.02137	-4.470%	4,637,624	-6.926%
2026-02-14	0.02179	0.02257	0.02166	0.02237	+2.993%	3,914,156	-11.086%
2026-02-13	0.02101	0.02184	0.02021	0.02172	+3.478%	3,821,120	-8.425%
2026-02-12	0.01980	0.02128	0.01977	0.02099	+6.332%	14,266,629	-5.241%
2026-02-11	0.01981	0.02005	0.01882	0.01974	-0.504%	3,514,095	+0.760%
2026-02-10	0.02054	0.02104	0.01974	0.01984	-3.455%	2,997,708	+0.252%
2026-02-09	0.02006	0.02075	0.01958	0.02055	+2.290%	3,470,565	-3.212%
2026-02-08	0.02099	0.02099	0.01971	0.02009	-4.151%	2,295,176	-0.996%
2026-02-07	0.02101	0.02134	0.01998	0.02096	-0.380%	4,982,655	-5.105%
2026-02-06	0.01888	0.02145	0.01686	0.02104	+11.500%	15,204,174	-5.466%
2026-02-05	0.02243	0.02262	0.01861	0.01887	-15.909%	11,502,232	+5.405%
2026-02-04	0.02296	0.02350	0.02194	0.02244	-2.435%	5,313,506	-11.364%
2026-02-03	0.02301	0.02417	0.02174	0.02300	0.000%	6,489,444	-13.522%
2026-02-02	0.02216	0.02341	0.02140	0.02300	+3.837%	8,779,645	-13.522%
2026-02-01	0.02275	0.02393	0.02174	0.02215	-2.851%	9,627,043	-10.203%
2026-01-31	0.02592	0.02596	0.02071	0.02280	-11.969%	14,696,662	-12.763%
2026-01-30	0.02642	0.02653	0.02486	0.02590	-1.931%	5,755,258	-23.205%
2026-01-29	0.02879	0.02882	0.02591	0.02641	-8.235%	4,893,287	-24.688%
2026-01-28	0.02931	0.02931	0.02832	0.02878	-1.942%	2,422,121	-30.890%
2026-01-27	0.02953	0.02981	0.02857	0.02935	-0.710%	2,118,892	-32.232%
2026-01-26	0.02850	0.03000	0.02845	0.02956	+3.574%	2,447,638	-32.713%
2026-01-25	0.03088	0.03103	0.02814	0.02854	-7.697%	3,552,837	-30.308%
2026-01-24	0.03198	0.03203	0.03078	0.03092	-3.254%	3,036,213	-35.673%
2026-01-23	0.03236	0.03312	0.03142	0.03196	-1.692%	6,203,809	-37.766%
2026-01-22	0.03139	0.03480	0.03132	0.03251	+3.733%	10,408,018	-38.819%
2026-01-21	0.03140	0.03330	0.03014	0.03134	-0.127%	8,660,574	-36.535%
2026-01-20	0.03351	0.03515	0.03124	0.03138	-6.412%	15,289,766	-36.616%
2026-01-19	0.03640	0.03640	0.03284	0.03353	-8.036%	13,743,964	-40.680%
2026-01-18	0.03827	0.04015	0.03643	0.03646	-4.903%	19,545,499	-45.447%
2026-01-17	0.03497	0.04222	0.03446	0.03834	+9.794%	33,231,615	-48.122%
2026-01-16	0.03374	0.03630	0.03309	0.03492	+2.857%	15,814,611	-43.041%
2026-01-15	0.03861	0.04020	0.03317	0.03395	-12.069%	18,902,629	-41.414%
2026-01-14	0.03271	0.04404	0.03271	0.03861	+18.399%	83,371,307	-48.485%
2026-01-13	0.03024	0.03299	0.03023	0.03261	+8.088%	3,092,849	-39.006%
2026-01-12	0.03107	0.03183	0.02989	0.03017	-2.928%	2,588,503	-34.074%
2026-01-11	0.03250	0.03250	0.03079	0.03108	-4.222%	3,109,017	-36.004%
2026-01-10	0.03200	0.03349	0.03162	0.03245	+0.965%	6,889,585	-38.706%
2026-01-09	0.03174	0.03332	0.03163	0.03214	+0.942%	13,049,347	-38.114%
2026-01-08	0.03183	0.03326	0.03076	0.03184	+0.315%	5,138,620	-37.531%
2026-01-07	0.03304	0.03321	0.03131	0.03174	-4.022%	2,550,107	-37.335%
2026-01-06	0.03269	0.03356	0.03136	0.03307	+1.535%	3,530,258	-39.855%
2026-01-05	0.03131	0.03316	0.03090	0.03257	+4.257%	4,812,961	-38.932%
2026-01-04	0.03044	0.03176	0.03030	0.03124	+2.966%	1,765,190	-36.332%
2026-01-03	0.03048	0.03064	0.02938	0.03034	+0.099%	1,547,327	-34.443%
2026-01-02	0.02940	0.03052	0.02910	0.03031	+2.815%	1,912,425	-34.378%
2026-01-01	0.02799	0.02960	0.02740	0.02948	+5.739%	2,306,642	-32.531%
2025-12-31	0.02890	0.02890	0.02740	0.02788	-3.796%	2,915,882	-28.659%
2025-12-30	0.02875	0.02928	0.02829	0.02898	+0.625%	2,087,837	-31.366%
2025-12-29	0.02943	0.03038	0.02871	0.02880	-2.141%	2,135,830	-30.938%
2025-12-28	0.03010	0.03039	0.02912	0.02943	-2.063%	2,906,005	-32.416%
2025-12-27	0.02836	0.03020	0.02828	0.03005	+6.409%	5,100,258	-33.810%
2025-12-26	0.02768	0.02872	0.02757	0.02824	+1.949%	36,468,503	-29.568%
2025-12-25	0.02844	0.02897	0.02766	0.02770	-2.568%	2,173,960	-28.195%
2025-12-24	0.02780	0.02850	0.02730	0.02843	+2.524%	1,891,679	-30.039%
2025-12-23	0.02802	0.02822	0.02664	0.02773	-0.538%	1,912,591	-28.273%
2025-12-22	0.02801	0.02854	0.02746	0.02788	-0.500%	2,087,151	-28.659%
2025-12-21	0.02878	0.02879	0.02731	0.02802	-2.742%	2,520,503	-29.015%
2025-12-20	0.02829	0.02967	0.02806	0.02881	+2.490%	4,263,644	-30.961%
2025-12-19	0.02634	0.02831	0.02585	0.02811	+6.882%	2,196,965	-29.242%
2025-12-18	0.02759	0.02818	0.02566	0.02630	-4.641%	5,872,617	-24.373%
2025-12-17	0.02988	0.03030	0.02753	0.02758	-7.882%	2,772,835	-27.883%
2025-12-16	0.03001	0.03019	0.02886	0.02994	-0.366%	2,905,811	-33.567%
2025-12-15	0.03246	0.03307	0.02915	0.03005	-7.110%	7,885,053	-33.810%
2025-12-14	0.03389	0.03397	0.03206	0.03235	-4.544%	1,581,231	-38.516%
2025-12-13	0.03323	0.03507	0.03307	0.03389	+2.542%	4,189,945	-41.310%
2025-12-12	0.03386	0.03415	0.03192	0.03305	-2.622%	2,798,715	-39.818%
2025-12-11	0.03479	0.03489	0.03272	0.03394	-2.583%	3,558,405	-41.397%
2025-12-10	0.03602	0.03639	0.03473	0.03484	-3.517%	1,741,465	-42.910%
2025-12-09	0.03504	0.03729	0.03431	0.03611	+2.995%	3,229,443	-44.918%
2025-12-08	0.03431	0.03578	0.03429	0.03506	+2.575%	2,974,092	-43.269%
2025-12-07	0.03530	0.03550	0.03330	0.03418	-2.925%	4,216,323	-41.808%
2025-12-06	0.03509	0.03560	0.03441	0.03521	+0.342%	1,955,899	-43.510%
2025-12-05	0.03590	0.03647	0.03429	0.03509	-2.392%	4,044,107	-43.317%
2025-12-04	0.03717	0.03728	0.03544	0.03595	-2.969%	1,352,768	-44.673%
2025-12-03	0.03667	0.03730	0.03567	0.03705	+1.368%	3,392,822	-46.316%
2025-12-02	0.03461	0.03758	0.03423	0.03655	+6.065%	4,618,045	-45.581%
2025-12-01	0.03800	0.03822	0.03363	0.03446	-8.594%	5,809,041	-42.281%
2025-11-30	0.03870	0.03915	0.03767	0.03770	-2.534%	1,900,361	-47.241%
2025-11-29	0.03978	0.04147	0.03811	0.03868	-2.960%	4,816,452	-48.578%
2025-11-28	0.04025	0.04247	0.03894	0.03986	-0.698%	10,468,855	-50.100%
2025-11-27	0.03929	0.04076	0.03887	0.04014	+2.111%	4,144,704	-50.448%
2025-11-26	0.03957	0.04010	0.03827	0.03931	-0.757%	4,542,237	-49.402%
2025-11-25	0.03911	0.04017	0.03830	0.03961	+1.227%	6,427,494	-49.785%
2025-11-24	0.03788	0.03948	0.03710	0.03913	+2.974%	5,960,284	-49.169%
2025-11-23	0.03748	0.03920	0.03720	0.03800	+1.333%	4,091,834	-47.658%
2025-11-22	0.03767	0.03926	0.03594	0.03750	-0.636%	8,391,183	-46.960%
2025-11-21	0.03992	0.04145	0.03622	0.03774	-5.885%	16,230,396	-47.297%
2025-11-20	0.03988	0.04345	0.03881	0.04010	+0.300%	13,985,008	-50.399%
2025-11-19	0.04132	0.04180	0.03791	0.03998	-2.961%	5,597,382	-50.250%
2025-11-18	0.04014	0.04181	0.03937	0.04120	+2.462%	4,775,602	-51.723%
2025-11-17	0.04109	0.04242	0.03934	0.04021	-2.118%	5,937,748	-50.535%
2025-11-16	0.04282	0.04345	0.03992	0.04108	-4.019%	5,269,543	-51.582%
2025-11-15	0.04180	0.04361	0.04176	0.04280	+2.638%	2,743,281	-53.528%
2025-11-14	0.04238	0.04327	0.04015	0.04170	-1.581%	7,249,850	-52.302%
2025-11-13	0.04439	0.04620	0.04129	0.04237	-4.464%	4,790,317	-53.056%
2025-11-12	0.04538	0.04776	0.04361	0.04435	-2.291%	3,246,382	-55.152%
2025-11-11	0.04830	0.04896	0.04516	0.04539	-5.673%	7,947,686	-56.180%
2025-11-10	0.04763	0.04884	0.04655	0.04812	+1.135%	3,812,105	-58.666%
2025-11-09	0.04769	0.04830	0.04468	0.04758	-0.272%	5,422,733	-58.197%
2025-11-08	0.04825	0.04968	0.04578	0.04771	-0.996%	7,192,219	-58.311%
2025-11-07	0.04287	0.04945	0.04226	0.04819	+12.567%	9,991,584	-58.726%
2025-11-06	0.04267	0.04419	0.04079	0.04281	+0.328%	8,293,989	-53.539%
2025-11-05	0.04132	0.04279	0.03931	0.04267	+3.217%	7,654,313	-53.386%
2025-11-04	0.04244	0.04362	0.03913	0.04134	-2.523%	18,769,611	-51.887%
2025-11-03	0.04989	0.04989	0.04090	0.04241	-15.061%	18,628,303	-53.101%
2025-11-02	0.04992	0.05415	0.04827	0.04993	-0.080%	23,340,003	-60.164%
2025-11-01	0.04640	0.05140	0.04599	0.04997	+7.810%	16,886,235	-60.196%
2025-10-31	0.04559	0.04720	0.04527	0.04635	+1.622%	4,273,399	-57.087%
2025-10-30	0.04954	0.05036	0.04380	0.04561	-8.081%	9,597,048	-56.391%
2025-10-29	0.04934	0.05121	0.04823	0.04962	+0.567%	11,543,603	-59.915%
2025-10-28	0.05165	0.05232	0.04857	0.04934	-4.472%	5,811,634	-59.688%
2025-10-27	0.05370	0.05426	0.05127	0.05165	-3.548%	3,105,438	-61.491%
2025-10-26	0.05183	0.05409	0.05104	0.05355	+3.398%	2,256,859	-62.857%
2025-10-25	0.05242	0.05244	0.05118	0.05179	-1.051%	2,522,276	-61.595%
2025-10-24	0.05135	0.05313	0.05104	0.05234	+2.107%	4,057,137	-61.998%
2025-10-23	0.04958	0.05213	0.04942	0.05126	+3.139%	3,615,368	-61.198%
2025-10-22	0.05147	0.05225	0.04814	0.04970	-3.514%	7,381,177	-59.980%
2025-10-21	0.05353	0.05563	0.05116	0.05151	-3.575%	5,503,952	-61.386%
2025-10-20	0.05280	0.05474	0.05174	0.05342	+1.174%	3,708,874	-62.767%
2025-10-19	0.05220	0.05409	0.05092	0.05280	+1.344%	4,104,487	-62.330%
2025-10-18	0.05081	0.05252	0.05072	0.05210	+2.337%	2,948,687	-61.823%
2025-10-17	0.05242	0.05328	0.04856	0.05091	-2.899%	12,664,568	-60.931%
2025-10-16	0.05481	0.05615	0.05143	0.05243	-4.412%	13,001,699	-62.064%
2025-10-15	0.05727	0.05980	0.05406	0.05485	-4.326%	8,889,309	-63.737%
2025-10-14	0.06048	0.06073	0.05383	0.05733	-5.287%	14,352,182	-65.306%
2025-10-13	0.05599	0.06135	0.05523	0.06053	+7.858%	24,442,939	-67.140%
2025-10-12	0.04942	0.05657	0.04812	0.05612	+13.580%	7,158,275	-64.558%
2025-10-11	0.04971	0.05242	0.04714	0.04941	-0.623%	13,887,459	-59.745%
2025-10-10	0.07231	0.07395	0.02384	0.04972	-31.260%	50,866,656	-59.996%
2025-10-09	0.07399	0.07399	0.07018	0.07233	-2.177%	5,402,523	-72.501%
2025-10-08	0.07177	0.07515	0.07086	0.07394	+2.966%	2,700,177	-73.100%
2025-10-07	0.07714	0.07778	0.07148	0.07181	-6.958%	5,927,528	-72.302%
2025-10-06	0.07446	0.07821	0.07341	0.07718	+3.583%	6,149,619	-74.229%
2025-10-05	0.07553	0.07830	0.07388	0.07451	-1.350%	4,605,382	-73.306%
2025-10-04	0.07835	0.07904	0.07429	0.07553	-3.513%	3,226,640	-73.666%
2025-10-03	0.07952	0.08000	0.07547	0.07828	-1.398%	5,104,170	-74.591%
2025-10-02	0.07783	0.07997	0.07670	0.07939	+2.070%	4,304,556	-74.946%
2025-10-01	0.07432	0.07790	0.07343	0.07778	+4.698%	7,697,586	-74.428%
2025-09-30	0.07344	0.07606	0.07072	0.07429	+1.130%	4,248,878	-73.227%
2025-09-29	0.07410	0.07662	0.07183	0.07346	-0.797%	4,660,349	-72.924%
2025-09-28	0.07238	0.07423	0.07001	0.07405	+2.350%	1,948,850	-73.140%
2025-09-27	0.07349	0.07350	0.07157	0.07235	-1.605%	1,709,741	-72.509%
2025-09-26	0.07114	0.07370	0.07030	0.07353	+3.418%	5,339,596	-72.950%
2025-09-25	0.07662	0.07665	0.07001	0.07110	-7.289%	6,903,579	-72.025%
2025-09-24	0.07505	0.07867	0.07392	0.07669	+2.240%	2,358,405	-74.064%
2025-09-23	0.07567	0.07712	0.07335	0.07501	-0.872%	3,451,225	-73.484%
2025-09-22	0.08385	0.08406	0.07363	0.07567	-9.799%	11,686,410	-73.715%
2025-09-21	0.08562	0.08688	0.08344	0.08389	-2.032%	1,941,610	-76.290%
2025-09-20	0.08430	0.08720	0.08359	0.08563	+1.554%	1,843,487	-76.772%
2025-09-19	0.08951	0.09093	0.08365	0.08432	-5.819%	6,909,574	-76.411%
2025-09-18	0.08762	0.09102	0.08606	0.08953	+2.133%	4,837,116	-77.784%
2025-09-17	0.08505	0.08865	0.08225	0.08766	+3.105%	6,457,410	-77.310%
2025-09-16	0.08298	0.08650	0.08135	0.08502	+2.508%	3,085,461	-76.606%
2025-09-15	0.08484	0.08675	0.08060	0.08294	-2.297%	5,400,883	-76.019%
2025-09-14	0.08862	0.08869	0.08380	0.08489	-4.231%	4,366,991	-76.570%
2025-09-13	0.08618	0.08994	0.08565	0.08864	+2.890%	5,197,257	-77.561%
2025-09-12	0.08538	0.08639	0.08352	0.08615	+0.925%	2,253,458	-76.912%
2025-09-11	0.08399	0.08778	0.08243	0.08536	+1.607%	4,799,255	-76.699%
2025-09-10	0.08090	0.08664	0.07984	0.08401	+3.793%	7,996,656	-76.324%
2025-09-09	0.07955	0.08230	0.07843	0.08094	+1.722%	3,024,692	-75.426%
2025-09-08	0.07676	0.08017	0.07646	0.07957	+3.688%	3,146,382	-75.003%
2025-09-07	0.07551	0.07754	0.07545	0.07674	+1.615%	2,385,742	-74.081%
2025-09-06	0.07593	0.07728	0.07471	0.07552	-0.514%	1,766,498	-73.663%
2025-09-05	0.07350	0.07745	0.07348	0.07591	+3.251%	4,209,231	-73.798%
2025-09-04	0.07685	0.07721	0.07267	0.07352	-4.308%	2,669,527	-72.946%
2025-09-03	0.07606	0.07756	0.07509	0.07683	+1.039%	2,020,947	-74.112%
2025-09-02	0.07398	0.07623	0.07343	0.07604	+2.812%	4,303,694	-73.843%
2025-09-01	0.07574	0.07835	0.07200	0.07396	-2.337%	6,865,912	-73.107%
2025-08-31	0.07694	0.07955	0.07573	0.07573	-1.547%	3,439,022	-73.736%
2025-08-30	0.07597	0.07765	0.07472	0.07692	+1.237%	4,464,202	-74.142%
2025-08-29	0.08122	0.08190	0.07463	0.07598	-6.440%	11,158,399	-73.822%
2025-08-28	0.07482	0.08126	0.07423	0.08121	+8.555%	11,289,926	-75.508%
2025-08-27	0.07522	0.07646	0.07440	0.07481	-0.611%	4,528,870	-73.413%
2025-08-26	0.07195	0.07634	0.07126	0.07527	+4.585%	4,902,549	-73.575%
2025-08-25	0.07907	0.08030	0.07080	0.07197	-8.956%	10,832,896	-72.363%
2025-08-24	0.08153	0.08318	0.07759	0.07905	-3.042%	6,531,812	-74.839%
2025-08-23	0.08321	0.08353	0.08042	0.08153	-1.972%	3,667,350	-75.604%
2025-08-22	0.07641	0.08354	0.07314	0.08317	+8.876%	11,052,324	-76.085%
2025-08-21	0.07901	0.07960	0.07547	0.07639	-3.438%	2,569,030	-73.963%
2025-08-20	0.07537	0.07940	0.07490	0.07911	+4.990%	5,128,752	-74.858%
2025-08-19	0.07845	0.07957	0.07505	0.07535	-4.001%	6,428,458	-73.603%
2025-08-18	0.08220	0.08250	0.07736	0.07849	-4.560%	5,744,021	-74.659%
2025-08-17	0.08302	0.08530	0.08207	0.08224	-0.916%	6,306,066	-75.815%
2025-08-16	0.07949	0.08360	0.07916	0.08300	+4.429%	5,204,887	-76.036%
2025-08-15	0.08100	0.08358	0.07700	0.07948	-1.864%	15,407,161	-74.975%
2025-08-14	0.09055	0.09165	0.07920	0.08099	-10.538%	16,860,185	-75.441%
2025-08-13	0.08782	0.09118	0.08650	0.09053	+3.051%	8,647,522	-78.029%
2025-08-12	0.08255	0.08881	0.08092	0.08785	+6.395%	7,860,002	-77.359%
2025-08-11	0.08795	0.09077	0.08189	0.08257	-6.128%	7,383,942	-75.911%
2025-08-10	0.08976	0.09182	0.08587	0.08796	-1.973%	8,637,799	-77.387%
2025-08-09	0.08657	0.09140	0.08570	0.08973	+3.662%	8,941,022	-77.834%
2025-08-08	0.08576	0.08710	0.08360	0.08656	+0.956%	13,530,951	-77.022%
2025-08-07	0.08121	0.08580	0.08016	0.08574	+5.643%	5,465,857	-76.802%
2025-08-06	0.08082	0.08278	0.07852	0.08116	+0.433%	5,650,582	-75.493%
2025-08-05	0.08622	0.08669	0.07888	0.08081	-6.275%	10,125,648	-75.387%
2025-08-04	0.08267	0.08668	0.08249	0.08622	+4.357%	8,161,815	-76.931%
2025-08-03	0.08058	0.08405	0.07939	0.08262	+2.481%	3,483,814	-75.926%
2025-08-02	0.08366	0.08533	0.07890	0.08062	-3.634%	8,488,773	-75.329%
2025-08-01	0.08653	0.08660	0.08121	0.08366	-3.283%	9,115,653	-76.225%
2025-07-31	0.09304	0.09519	0.08614	0.08650	-7.069%	9,615,412	-77.006%
2025-07-30	0.09655	0.09714	0.08883	0.09308	-3.624%	11,104,300	-78.631%
2025-07-29	0.09880	0.10148	0.09436	0.09658	-2.217%	7,796,577	-79.406%
2025-07-28	0.10737	0.10920	0.09714	0.09877	-8.027%	11,363,049	-79.862%
2025-07-27	0.10399	0.11082	0.10362	0.10739	+3.279%	11,313,358	-81.479%
2025-07-26	0.10419	0.10627	0.10274	0.10398	-0.211%	8,285,030	-80.871%
2025-07-25	0.09669	0.10465	0.09436	0.10420	+7.778%	20,466,037	-80.912%
2025-07-24	0.10206	0.10401	0.09452	0.09668	-5.281%	14,820,117	-79.427%
2025-07-23	0.10934	0.11028	0.09925	0.10207	-6.615%	20,044,637	-80.513%
2025-07-22	0.11169	0.11261	0.10456	0.10930	-2.087%	23,725,947	-81.802%
2025-07-21	0.10326	0.13038	0.10101	0.11163	+8.095%	83,017,852	-82.182%
2025-07-20	0.09071	0.10800	0.09037	0.10327	+13.859%	21,488,288	-80.740%
2025-07-19	0.08928	0.09158	0.08679	0.09070	+1.602%	4,445,478	-78.071%
2025-07-18	0.09045	0.09610	0.08766	0.08927	-1.283%	10,671,924	-77.719%
2025-07-17	0.08966	0.09203	0.08673	0.09043	+0.915%	8,257,899	-78.005%
2025-07-16	0.08993	0.09270	0.08777	0.08961	-0.267%	5,537,397	-77.804%
2025-07-15	0.08665	0.08994	0.08309	0.08985	+3.669%	8,623,387	-77.863%
2025-07-14	0.08676	0.09152	0.08458	0.08667	-0.081%	8,529,036	-77.051%
2025-07-13	0.08604	0.09158	0.08467	0.08674	+0.802%	16,404,788	-77.069%
2025-07-12	0.08242	0.08896	0.08112	0.08605	+4.404%	16,605,024	-76.886%
2025-07-11	0.08134	0.08585	0.07988	0.08242	+1.340%	9,853,781	-75.868%
2025-07-10	0.07555	0.08154	0.07453	0.08133	+7.693%	7,378,558	-75.544%
2025-07-09	0.07077	0.07617	0.06983	0.07552	+6.727%	5,078,876	-73.663%
2025-07-08	0.06940	0.07177	0.06820	0.07076	+2.004%	1,996,326	-71.891%
2025-07-07	0.07071	0.07144	0.06860	0.06937	-1.826%	2,235,235	-71.328%
2025-07-06	0.06913	0.07171	0.06826	0.07066	+2.125%	2,569,272	-71.851%
2025-07-05	0.06964	0.07052	0.06768	0.06919	-0.703%	7,518,144	-71.253%
2025-07-04	0.07328	0.07410	0.06909	0.06968	-4.848%	3,989,923	-71.455%

.dark-mode .PZ7Gh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZ7Gh7{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether USDcrypto OKX

BLURUSDT
Blur / Tether USD
crypto OKX