BLURUSDT
Blur / Tether USD
cryptoOKX
Real-timeOct 13, 2026 8:10:57 PM EDT
0.01173USDT-14.504%(-0.00199)135,696,358BLUR1,665,299USDT
BLURUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0119 | 0.0119 | 0.0117 | 0.0117 | -1.346% | 1,760,984 | 0.000% |
| 2026-10-13 | 0.0138 | 0.0140 | 0.0113 | 0.0119 | -14.152% | 135,022,438 | -1.346% |
| 2026-10-12 | 0.0192 | 0.0192 | 0.0138 | 0.0138 | -27.827% | 67,318,625 | -15.307% |
| 2026-10-11 | 0.0191 | 0.0194 | 0.0185 | 0.0192 | +0.314% | 3,718,937 | -38.874% |
| 2026-10-10 | 0.0192 | 0.0193 | 0.0182 | 0.0191 | -0.365% | 6,402,564 | -38.683% |
| 2026-10-09 | 0.0186 | 0.0192 | 0.0185 | 0.0192 | +3.281% | 1,552,184 | -38.906% |
| 2026-10-08 | 0.0194 | 0.0195 | 0.0179 | 0.0186 | -4.225% | 4,392,072 | -36.902% |
| 2026-10-07 | 0.0206 | 0.0206 | 0.0188 | 0.0194 | -6.050% | 2,500,191 | -39.567% |
| 2026-10-06 | 0.0211 | 0.0211 | 0.0204 | 0.0207 | -1.992% | 2,405,683 | -43.224% |
| 2026-10-05 | 0.0218 | 0.0219 | 0.0207 | 0.0211 | -3.436% | 4,777,465 | -44.355% |
| 2026-10-04 | 0.0215 | 0.0225 | 0.0213 | 0.0218 | +1.441% | 7,649,361 | -46.267% |
| 2026-10-03 | 0.0208 | 0.0227 | 0.0208 | 0.0215 | +3.711% | 14,077,999 | -45.493% |
| 2026-10-02 | 0.0206 | 0.0222 | 0.0200 | 0.0208 | +0.533% | 16,051,627 | -43.470% |
| 2026-10-01 | 0.0212 | 0.0214 | 0.0203 | 0.0206 | -2.642% | 9,678,801 | -43.169% |
| 2026-09-30 | 0.0196 | 0.0227 | 0.0195 | 0.0212 | +8.495% | 57,587,437 | -44.670% |
| 2026-09-29 | 0.0199 | 0.0204 | 0.0191 | 0.0195 | -1.908% | 4,069,035 | -39.969% |
| 2026-09-28 | 0.0211 | 0.0216 | 0.0194 | 0.0199 | -5.860% | 10,489,200 | -41.114% |
| 2026-09-27 | 0.0211 | 0.0215 | 0.0206 | 0.0212 | -0.047% | 3,526,551 | -44.565% |
| 2026-09-26 | 0.0212 | 0.0216 | 0.0206 | 0.0212 | 0.000% | 8,325,185 | -44.591% |
| 2026-09-25 | 0.0200 | 0.0212 | 0.0198 | 0.0212 | +6.169% | 4,325,803 | -44.591% |
| 2026-09-24 | 0.0194 | 0.0204 | 0.0191 | 0.0199 | +3.049% | 4,215,278 | -41.174% |
| 2026-09-23 | 0.0204 | 0.0210 | 0.0192 | 0.0193 | -5.054% | 7,328,228 | -39.380% |
| 2026-09-22 | 0.0201 | 0.0206 | 0.0194 | 0.0204 | +1.141% | 8,049,008 | -42.444% |
| 2026-09-21 | 0.0188 | 0.0203 | 0.0184 | 0.0202 | +7.696% | 9,621,951 | -41.787% |
| 2026-09-20 | 0.0190 | 0.0193 | 0.0182 | 0.0187 | -2.093% | 5,617,535 | -37.306% |
| 2026-09-19 | 0.0184 | 0.0193 | 0.0181 | 0.0191 | +4.142% | 7,046,165 | -38.619% |
| 2026-09-18 | 0.0173 | 0.0184 | 0.0173 | 0.0184 | +6.192% | 7,794,136 | -36.076% |
| 2026-09-17 | 0.0170 | 0.0173 | 0.0167 | 0.0173 | +1.468% | 9,128,614 | -32.118% |
| 2026-09-16 | 0.0166 | 0.0170 | 0.0162 | 0.0170 | +2.652% | 9,640,908 | -31.122% |
| 2026-09-15 | 0.0175 | 0.0176 | 0.0163 | 0.0166 | -5.362% | 9,663,649 | -29.295% |
| 2026-09-14 | 0.0179 | 0.0185 | 0.0172 | 0.0175 | -2.122% | 12,458,254 | -33.086% |
| 2026-09-13 | 0.0171 | 0.0201 | 0.0171 | 0.0179 | +4.553% | 47,904,954 | -34.506% |
| 2026-09-12 | 0.0177 | 0.0178 | 0.0168 | 0.0171 | -3.384% | 20,877,131 | -31.524% |
| 2026-09-11 | 0.0160 | 0.0220 | 0.0160 | 0.0177 | +10.743% | 104,134,032 | -33.841% |
| 2026-09-10 | 0.0174 | 0.0177 | 0.0159 | 0.0160 | -7.936% | 11,950,930 | -26.733% |
| 2026-09-09 | 0.0173 | 0.0186 | 0.0172 | 0.0174 | +0.288% | 9,244,040 | -32.547% |
| 2026-09-08 | 0.0173 | 0.0178 | 0.0172 | 0.0173 | +0.115% | 2,626,398 | -32.353% |
| 2026-09-07 | 0.0176 | 0.0181 | 0.0171 | 0.0173 | -1.814% | 2,731,399 | -32.275% |
| 2026-09-06 | 0.0169 | 0.0180 | 0.0169 | 0.0176 | +4.379% | 4,906,519 | -33.503% |
| 2026-09-05 | 0.0164 | 0.0170 | 0.0164 | 0.0169 | +3.049% | 1,564,385 | -30.592% |
| 2026-09-04 | 0.0165 | 0.0167 | 0.0160 | 0.0164 | -0.786% | 3,378,083 | -28.476% |
| 2026-09-03 | 0.0158 | 0.0168 | 0.0157 | 0.0165 | +5.354% | 8,489,892 | -29.038% |
| 2026-09-02 | 0.0154 | 0.0159 | 0.0151 | 0.0157 | +2.082% | 6,991,981 | -25.239% |
| 2026-09-01 | 0.0156 | 0.0159 | 0.0150 | 0.0154 | -1.474% | 6,462,406 | -23.682% |
| 2026-08-31 | 0.0156 | 0.0159 | 0.0155 | 0.0156 | +0.193% | 6,421,351 | -24.808% |
| 2026-08-30 | 0.0160 | 0.0171 | 0.0153 | 0.0156 | -2.809% | 15,805,724 | -24.663% |
| 2026-08-29 | 0.0162 | 0.0164 | 0.0159 | 0.0160 | -1.050% | 2,438,194 | -26.779% |
| 2026-08-28 | 0.0165 | 0.0166 | 0.0157 | 0.0162 | -1.879% | 6,586,701 | -27.548% |
| 2026-08-27 | 0.0163 | 0.0166 | 0.0160 | 0.0165 | +1.103% | 3,304,070 | -28.909% |
| 2026-08-26 | 0.0162 | 0.0170 | 0.0156 | 0.0163 | +0.493% | 7,264,665 | -28.125% |
| 2026-08-25 | 0.0166 | 0.0170 | 0.0162 | 0.0162 | -2.051% | 5,389,791 | -27.771% |
| 2026-08-24 | 0.0166 | 0.0170 | 0.0160 | 0.0166 | -0.480% | 7,855,565 | -29.252% |
| 2026-08-23 | 0.0160 | 0.0169 | 0.0153 | 0.0167 | +3.865% | 8,007,350 | -29.592% |
| 2026-08-22 | 0.0164 | 0.0174 | 0.0152 | 0.0160 | -2.195% | 27,958,529 | -26.870% |
| 2026-08-21 | 0.0144 | 0.0169 | 0.0144 | 0.0164 | +13.495% | 19,955,498 | -28.476% |
| 2026-08-20 | 0.0139 | 0.0146 | 0.0138 | 0.0144 | +4.332% | 9,301,030 | -18.824% |
| 2026-08-19 | 0.0131 | 0.0140 | 0.0131 | 0.0138 | +5.564% | 8,986,004 | -15.307% |
| 2026-08-18 | 0.0131 | 0.0135 | 0.0128 | 0.0131 | -0.152% | 5,608,131 | -10.595% |
| 2026-08-17 | 0.0129 | 0.0132 | 0.0129 | 0.0131 | +1.467% | 5,023,074 | -10.731% |
| 2026-08-16 | 0.0132 | 0.0132 | 0.0129 | 0.0129 | -1.446% | 2,840,930 | -9.421% |
| 2026-08-15 | 0.0132 | 0.0132 | 0.0131 | 0.0131 | -0.303% | 2,868,608 | -10.731% |
| 2026-08-14 | 0.0131 | 0.0134 | 0.0129 | 0.0132 | +0.228% | 4,379,824 | -11.002% |
| 2026-08-13 | 0.0131 | 0.0134 | 0.0130 | 0.0132 | +0.229% | 4,257,965 | -10.798% |
| 2026-08-12 | 0.0135 | 0.0138 | 0.0130 | 0.0131 | -2.671% | 4,501,493 | -10.595% |
| 2026-08-11 | 0.0136 | 0.0138 | 0.0132 | 0.0135 | -1.173% | 6,484,279 | -12.982% |
| 2026-08-10 | 0.0137 | 0.0142 | 0.0136 | 0.0136 | -0.438% | 8,120,993 | -14.003% |
| 2026-08-09 | 0.0138 | 0.0140 | 0.0137 | 0.0137 | -0.653% | 7,340,116 | -14.380% |
| 2026-08-08 | 0.0135 | 0.0140 | 0.0135 | 0.0138 | +1.997% | 4,145,208 | -14.938% |
| 2026-08-07 | 0.0137 | 0.0139 | 0.0134 | 0.0135 | -1.529% | 7,169,298 | -13.240% |
| 2026-08-06 | 0.0136 | 0.0149 | 0.0135 | 0.0137 | +0.956% | 33,353,208 | -14.567% |
| 2026-08-05 | 0.0135 | 0.0137 | 0.0134 | 0.0136 | +0.517% | 7,625,377 | -13.750% |
| 2026-08-04 | 0.0134 | 0.0138 | 0.0133 | 0.0135 | +0.895% | 9,884,262 | -13.304% |
| 2026-08-03 | 0.0140 | 0.0140 | 0.0134 | 0.0134 | -4.009% | 8,537,084 | -12.528% |
| 2026-08-02 | 0.0139 | 0.0141 | 0.0138 | 0.0140 | +0.794% | 3,884,505 | -16.034% |
| 2026-08-01 | 0.0143 | 0.0144 | 0.0137 | 0.0139 | -2.941% | 6,733,116 | -15.368% |
| 2026-07-31 | 0.0142 | 0.0146 | 0.0139 | 0.0143 | +0.351% | 8,857,268 | -17.857% |
| 2026-07-30 | 0.0140 | 0.0147 | 0.0140 | 0.0142 | +1.209% | 11,841,689 | -17.569% |
| 2026-07-29 | 0.0147 | 0.0148 | 0.0137 | 0.0141 | -4.289% | 7,568,030 | -16.572% |
| 2026-07-28 | 0.0143 | 0.0147 | 0.0142 | 0.0147 | +2.655% | 4,749,874 | -20.150% |
| 2026-07-27 | 0.0154 | 0.0157 | 0.0141 | 0.0143 | -7.259% | 9,358,261 | -18.029% |
| 2026-07-26 | 0.0148 | 0.0155 | 0.0146 | 0.0154 | +4.257% | 9,347,326 | -23.979% |
| 2026-07-25 | 0.0152 | 0.0152 | 0.0144 | 0.0148 | -2.760% | 10,266,045 | -20.743% |
| 2026-07-24 | 0.0152 | 0.0157 | 0.0150 | 0.0152 | 0.000% | 10,092,205 | -22.930% |
| 2026-07-23 | 0.0158 | 0.0158 | 0.0151 | 0.0152 | -3.549% | 12,032,344 | -22.930% |
| 2026-07-22 | 0.0156 | 0.0177 | 0.0155 | 0.0158 | +1.219% | 54,267,288 | -25.665% |
| 2026-07-21 | 0.0158 | 0.0159 | 0.0153 | 0.0156 | -1.141% | 9,568,017 | -24.759% |
| 2026-07-20 | 0.0155 | 0.0160 | 0.0151 | 0.0158 | +1.939% | 11,464,008 | -25.618% |
| 2026-07-19 | 0.0157 | 0.0162 | 0.0153 | 0.0155 | -1.150% | 17,010,061 | -24.176% |
| 2026-07-18 | 0.0159 | 0.0167 | 0.0151 | 0.0157 | -1.881% | 31,412,981 | -25.048% |
| 2026-07-17 | 0.0159 | 0.0170 | 0.0156 | 0.0159 | +0.126% | 25,081,529 | -26.458% |
| 2026-07-16 | 0.0165 | 0.0173 | 0.0158 | 0.0159 | -3.161% | 18,311,645 | -26.365% |
| 2026-07-15 | 0.0163 | 0.0167 | 0.0160 | 0.0164 | +1.044% | 15,884,483 | -28.693% |
| 2026-07-14 | 0.0170 | 0.0170 | 0.0162 | 0.0163 | -3.896% | 20,388,662 | -27.948% |
| 2026-07-13 | 0.0168 | 0.0186 | 0.0164 | 0.0169 | +0.773% | 43,913,520 | -30.756% |
| 2026-07-12 | 0.0170 | 0.0180 | 0.0167 | 0.0168 | -1.292% | 12,863,789 | -30.220% |
| 2026-07-11 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | -10.132% | 10,232,567 | -31.122% |
| 2026-07-10 | 0.0184 | 0.0195 | 0.0176 | 0.0190 | +3.045% | 22,228,119 | -38.100% |
| 2026-07-09 | 0.0184 | 0.0194 | 0.0177 | 0.0184 | +0.218% | 44,890,700 | -36.215% |
| 2026-07-08 | 0.0202 | 0.0211 | 0.0182 | 0.0184 | -9.113% | 105,232,760 | -36.076% |
| 2026-07-07 | 0.0215 | 0.0270 | 0.0191 | 0.0202 | -6.484% | 301,627,615 | -41.902% |
| 2026-07-06 | 0.0151 | 0.0232 | 0.0145 | 0.0216 | +42.508% | 183,319,940 | -45.669% |
| 2026-07-05 | 0.0155 | 0.0155 | 0.0149 | 0.0152 | -2.132% | 2,405,218 | -22.574% |
| 2026-07-04 | 0.0156 | 0.0159 | 0.0154 | 0.0155 | -0.833% | 6,293,899 | -24.225% |
| 2026-07-03 | 0.0151 | 0.0157 | 0.0150 | 0.0156 | +3.377% | 4,310,114 | -24.856% |
| 2026-07-02 | 0.0148 | 0.0155 | 0.0148 | 0.0151 | +2.027% | 14,165,953 | -22.318% |
| 2026-07-01 | 0.0142 | 0.0152 | 0.0139 | 0.0148 | +4.079% | 6,511,908 | -20.743% |
| 2026-06-30 | 0.0148 | 0.0148 | 0.0141 | 0.0142 | -3.724% | 4,233,841 | -17.511% |
| 2026-06-29 | 0.0146 | 0.0151 | 0.0143 | 0.0148 | +1.095% | 12,566,851 | -20.582% |
| 2026-06-28 | 0.0145 | 0.0155 | 0.0144 | 0.0146 | +0.481% | 13,427,624 | -19.713% |
| 2026-06-27 | 0.0147 | 0.0152 | 0.0144 | 0.0145 | -0.954% | 9,407,369 | -19.326% |
| 2026-06-26 | 0.0140 | 0.0151 | 0.0135 | 0.0147 | +4.857% | 8,497,976 | -20.095% |
| 2026-06-25 | 0.0147 | 0.0148 | 0.0135 | 0.0140 | -4.827% | 8,571,463 | -16.214% |
| 2026-06-24 | 0.0153 | 0.0156 | 0.0143 | 0.0147 | -3.730% | 7,921,542 | -20.258% |
| 2026-06-23 | 0.0152 | 0.0155 | 0.0143 | 0.0153 | +0.725% | 8,588,286 | -23.233% |
| 2026-06-22 | 0.0155 | 0.0159 | 0.0150 | 0.0152 | -1.939% | 5,721,780 | -22.676% |
| 2026-06-21 | 0.0156 | 0.0159 | 0.0154 | 0.0155 | -1.024% | 7,009,602 | -24.176% |
| 2026-06-20 | 0.0159 | 0.0161 | 0.0155 | 0.0156 | -1.822% | 10,757,534 | -24.952% |
| 2026-06-19 | 0.0158 | 0.0162 | 0.0154 | 0.0159 | +1.208% | 10,514,880 | -26.319% |
| 2026-06-18 | 0.0181 | 0.0181 | 0.0156 | 0.0157 | -12.853% | 54,172,870 | -25.429% |
| 2026-06-17 | 0.0185 | 0.0188 | 0.0178 | 0.0181 | -2.274% | 1,902,020 | -35.014% |
| 2026-06-16 | 0.0188 | 0.0188 | 0.0181 | 0.0185 | -1.546% | 1,622,686 | -36.492% |
| 2026-06-15 | 0.0185 | 0.0193 | 0.0184 | 0.0188 | +1.296% | 1,193,207 | -37.473% |
| 2026-06-14 | 0.0183 | 0.0186 | 0.0177 | 0.0185 | +0.871% | 1,792,253 | -36.663% |
| 2026-06-13 | 0.0181 | 0.0188 | 0.0181 | 0.0184 | +1.436% | 1,696,224 | -36.111% |
| 2026-06-12 | 0.0181 | 0.0186 | 0.0180 | 0.0181 | -0.165% | 892,720 | -35.193% |
| 2026-06-11 | 0.0171 | 0.0184 | 0.0171 | 0.0181 | +6.459% | 3,092,391 | -35.301% |
| 2026-06-10 | 0.0176 | 0.0179 | 0.0167 | 0.0170 | -3.676% | 2,800,380 | -31.122% |
| 2026-06-09 | 0.0177 | 0.0180 | 0.0173 | 0.0177 | -0.338% | 2,020,164 | -33.654% |
| 2026-06-08 | 0.0174 | 0.0181 | 0.0171 | 0.0177 | +2.071% | 2,508,552 | -33.878% |
| 2026-06-07 | 0.0167 | 0.0179 | 0.0167 | 0.0174 | +3.947% | 2,357,393 | -32.509% |
| 2026-06-06 | 0.0166 | 0.0169 | 0.0155 | 0.0167 | +0.541% | 5,668,413 | -29.844% |
| 2026-06-05 | 0.0183 | 0.0184 | 0.0158 | 0.0166 | -9.126% | 6,734,041 | -29.465% |
| 2026-06-04 | 0.0197 | 0.0199 | 0.0177 | 0.0183 | -7.154% | 6,239,642 | -35.902% |
| 2026-06-03 | 0.0195 | 0.0203 | 0.0192 | 0.0197 | +1.285% | 6,238,691 | -40.487% |
| 2026-06-02 | 0.0213 | 0.0214 | 0.0191 | 0.0195 | -8.895% | 7,454,343 | -39.723% |
| 2026-06-01 | 0.0214 | 0.0216 | 0.0206 | 0.0214 | -0.187% | 5,305,898 | -45.084% |
| 2026-05-31 | 0.0211 | 0.0220 | 0.0208 | 0.0214 | +1.278% | 4,933,809 | -45.187% |
| 2026-05-30 | 0.0210 | 0.0217 | 0.0209 | 0.0211 | +0.619% | 3,901,575 | -44.487% |
| 2026-05-29 | 0.0210 | 0.0213 | 0.0200 | 0.0210 | +0.478% | 2,913,801 | -44.143% |
| 2026-05-28 | 0.0216 | 0.0217 | 0.0201 | 0.0209 | -3.420% | 4,561,366 | -43.876% |
| 2026-05-27 | 0.0220 | 0.0226 | 0.0213 | 0.0216 | -0.825% | 4,695,575 | -45.795% |
| 2026-05-26 | 0.0226 | 0.0227 | 0.0216 | 0.0218 | -3.451% | 1,522,732 | -46.242% |
| 2026-05-25 | 0.0224 | 0.0230 | 0.0224 | 0.0226 | +1.209% | 1,607,798 | -48.097% |
| 2026-05-24 | 0.0231 | 0.0231 | 0.0219 | 0.0223 | -3.291% | 1,626,275 | -47.470% |
| 2026-05-23 | 0.0217 | 0.0237 | 0.0213 | 0.0231 | +6.602% | 5,308,670 | -49.199% |
| 2026-05-22 | 0.0232 | 0.0234 | 0.0215 | 0.0217 | -6.436% | 3,297,920 | -45.845% |
| 2026-05-21 | 0.0230 | 0.0234 | 0.0224 | 0.0232 | +0.828% | 1,968,748 | -49.330% |
| 2026-05-20 | 0.0218 | 0.0233 | 0.0218 | 0.0230 | +4.936% | 1,783,510 | -48.911% |
| 2026-05-19 | 0.0225 | 0.0226 | 0.0217 | 0.0219 | -2.582% | 1,824,304 | -46.389% |
| 2026-05-18 | 0.0226 | 0.0229 | 0.0219 | 0.0225 | -0.487% | 3,077,397 | -47.774% |
| 2026-05-17 | 0.0234 | 0.0238 | 0.0219 | 0.0226 | -3.753% | 4,171,850 | -48.028% |
| 2026-05-16 | 0.0242 | 0.0250 | 0.0229 | 0.0234 | -3.179% | 4,921,882 | -49.979% |
| 2026-05-15 | 0.0257 | 0.0261 | 0.0236 | 0.0242 | -5.685% | 5,021,301 | -51.569% |
| 2026-05-14 | 0.0257 | 0.0262 | 0.0248 | 0.0257 | -0.156% | 5,107,804 | -54.322% |
| 2026-05-13 | 0.0275 | 0.0279 | 0.0257 | 0.0257 | -6.507% | 8,261,377 | -54.393% |
| 2026-05-12 | 0.0276 | 0.0280 | 0.0258 | 0.0275 | -0.650% | 9,663,931 | -57.361% |
| 2026-05-11 | 0.0281 | 0.0290 | 0.0267 | 0.0277 | -1.213% | 11,751,220 | -57.638% |
| 2026-05-10 | 0.0262 | 0.0284 | 0.0261 | 0.0280 | +6.862% | 11,792,119 | -58.152% |
| 2026-05-09 | 0.0264 | 0.0270 | 0.0258 | 0.0262 | -0.418% | 4,924,975 | -55.280% |
| 2026-05-08 | 0.0258 | 0.0264 | 0.0256 | 0.0263 | +2.212% | 6,282,165 | -55.467% |
| 2026-05-07 | 0.0269 | 0.0270 | 0.0255 | 0.0258 | -3.915% | 8,268,087 | -54.482% |
| 2026-05-06 | 0.0275 | 0.0289 | 0.0267 | 0.0268 | -2.295% | 17,976,564 | -56.264% |
| 2026-05-05 | 0.0271 | 0.0288 | 0.0265 | 0.0274 | +1.479% | 16,075,357 | -57.268% |
| 2026-05-04 | 0.0262 | 0.0278 | 0.0259 | 0.0271 | +3.048% | 11,131,658 | -56.636% |
| 2026-05-03 | 0.0272 | 0.0278 | 0.0259 | 0.0262 | -3.670% | 9,439,495 | -55.314% |
| 2026-05-02 | 0.0270 | 0.0278 | 0.0266 | 0.0272 | +0.777% | 5,764,001 | -56.954% |
| 2026-05-01 | 0.0264 | 0.0279 | 0.0261 | 0.0270 | +2.541% | 7,011,005 | -56.620% |
| 2026-04-30 | 0.0275 | 0.0283 | 0.0262 | 0.0264 | -3.969% | 8,059,431 | -55.518% |
| 2026-04-29 | 0.0283 | 0.0289 | 0.0262 | 0.0275 | -3.173% | 17,035,302 | -57.283% |
| 2026-04-28 | 0.0282 | 0.0297 | 0.0276 | 0.0284 | +0.354% | 17,810,111 | -58.639% |
| 2026-04-27 | 0.0273 | 0.0287 | 0.0269 | 0.0283 | +3.479% | 22,874,760 | -58.493% |
| 2026-04-26 | 0.0292 | 0.0292 | 0.0272 | 0.0273 | -6.505% | 6,779,107 | -57.049% |
| 2026-04-25 | 0.0321 | 0.0331 | 0.0290 | 0.0292 | -9.173% | 19,008,307 | -59.843% |
| 2026-04-24 | 0.0312 | 0.0351 | 0.0309 | 0.0322 | +3.077% | 48,033,169 | -63.526% |
| 2026-04-23 | 0.0337 | 0.0348 | 0.0306 | 0.0312 | -7.281% | 22,789,439 | -62.404% |
| 2026-04-22 | 0.0308 | 0.0371 | 0.0302 | 0.0336 | +9.076% | 58,962,017 | -65.141% |
| 2026-04-21 | 0.0343 | 0.0371 | 0.0307 | 0.0308 | -9.874% | 32,437,483 | -61.977% |
| 2026-04-20 | 0.0328 | 0.0360 | 0.0297 | 0.0342 | +4.296% | 36,256,094 | -65.732% |
| 2026-04-19 | 0.0258 | 0.0392 | 0.0254 | 0.0328 | +27.357% | 186,755,289 | -64.260% |
| 2026-04-18 | 0.0249 | 0.0278 | 0.0245 | 0.0258 | +3.702% | 45,628,224 | -54.482% |
| 2026-04-17 | 0.0254 | 0.0263 | 0.0245 | 0.0249 | -2.127% | 25,405,534 | -52.797% |
| 2026-04-16 | 0.0249 | 0.0297 | 0.0241 | 0.0254 | +2.009% | 92,605,215 | -53.801% |
| 2026-04-15 | 0.0204 | 0.0266 | 0.0200 | 0.0249 | +22.250% | 65,875,259 | -52.873% |
| 2026-04-14 | 0.0215 | 0.0220 | 0.0203 | 0.0204 | -5.302% | 28,932,802 | -42.387% |
| 2026-04-13 | 0.0221 | 0.0224 | 0.0209 | 0.0215 | -2.759% | 34,629,528 | -45.442% |
| 2026-04-12 | 0.0224 | 0.0240 | 0.0220 | 0.0221 | -1.602% | 44,928,354 | -46.947% |
| 2026-04-11 | 0.0222 | 0.0242 | 0.0214 | 0.0225 | +0.898% | 24,283,637 | -47.797% |
| 2026-04-10 | 0.0224 | 0.0232 | 0.0214 | 0.0223 | -0.224% | 29,827,381 | -47.328% |
| 2026-04-09 | 0.0197 | 0.0255 | 0.0188 | 0.0223 | +13.185% | 136,639,170 | -47.446% |
| 2026-04-08 | 0.0188 | 0.0217 | 0.0183 | 0.0197 | +5.173% | 44,333,104 | -40.517% |
| 2026-04-07 | 0.0179 | 0.0188 | 0.0175 | 0.0187 | +4.983% | 10,158,265 | -37.440% |
| 2026-04-06 | 0.0186 | 0.0187 | 0.0178 | 0.0179 | -4.185% | 9,951,738 | -34.323% |
| 2026-04-05 | 0.0193 | 0.0194 | 0.0182 | 0.0186 | -3.669% | 12,770,070 | -37.071% |
| 2026-04-04 | 0.0198 | 0.0203 | 0.0192 | 0.0193 | -2.273% | 21,533,582 | -39.380% |
| 2026-04-03 | 0.0197 | 0.0210 | 0.0192 | 0.0198 | +0.610% | 33,999,409 | -40.758% |
| 2026-04-02 | 0.0231 | 0.0244 | 0.0195 | 0.0197 | -14.731% | 72,750,565 | -40.396% |
| 2026-04-01 | 0.0174 | 0.0263 | 0.0174 | 0.0231 | +33.179% | 206,137,988 | -49.177% |
| 2026-03-31 | 0.0170 | 0.0174 | 0.0169 | 0.0173 | +1.702% | 2,897,318 | -32.314% |
| 2026-03-30 | 0.0170 | 0.0176 | 0.0170 | 0.0170 | +0.412% | 2,175,439 | -31.162% |
| 2026-03-29 | 0.0173 | 0.0174 | 0.0165 | 0.0170 | -1.851% | 2,835,411 | -30.878% |
| 2026-03-28 | 0.0175 | 0.0180 | 0.0171 | 0.0173 | -0.917% | 3,017,300 | -32.157% |
| 2026-03-27 | 0.0183 | 0.0185 | 0.0173 | 0.0175 | -4.540% | 2,316,120 | -32.779% |
| 2026-03-26 | 0.0193 | 0.0193 | 0.0181 | 0.0183 | -5.187% | 2,890,969 | -35.832% |
| 2026-03-25 | 0.0192 | 0.0194 | 0.0190 | 0.0193 | +0.784% | 1,555,120 | -39.160% |
| 2026-03-24 | 0.0192 | 0.0192 | 0.0187 | 0.0191 | -0.104% | 1,479,100 | -38.683% |
| 2026-03-23 | 0.0185 | 0.0193 | 0.0183 | 0.0192 | +3.569% | 3,857,425 | -38.747% |
| 2026-03-22 | 0.0191 | 0.0193 | 0.0183 | 0.0185 | -3.346% | 4,469,903 | -36.560% |
| 2026-03-21 | 0.0196 | 0.0202 | 0.0190 | 0.0191 | -2.348% | 4,473,618 | -38.683% |
| 2026-03-20 | 0.0193 | 0.0202 | 0.0193 | 0.0196 | +1.345% | 5,897,739 | -40.123% |
| 2026-03-19 | 0.0201 | 0.0202 | 0.0191 | 0.0193 | -3.783% | 6,517,880 | -39.317% |
| 2026-03-18 | 0.0207 | 0.0217 | 0.0197 | 0.0201 | -2.665% | 11,635,448 | -41.613% |
| 2026-03-17 | 0.0208 | 0.0212 | 0.0203 | 0.0206 | -0.626% | 10,614,431 | -43.169% |
| 2026-03-16 | 0.0195 | 0.0209 | 0.0195 | 0.0208 | +6.732% | 9,783,348 | -43.524% |
| 2026-03-15 | 0.0192 | 0.0196 | 0.0191 | 0.0195 | +1.460% | 1,660,819 | -39.723% |
| 2026-03-14 | 0.0192 | 0.0193 | 0.0188 | 0.0192 | -0.208% | 1,447,713 | -38.843% |
| 2026-03-13 | 0.0192 | 0.0198 | 0.0191 | 0.0192 | -0.052% | 4,388,988 | -38.970% |
| 2026-03-12 | 0.0195 | 0.0195 | 0.0190 | 0.0192 | -1.080% | 1,816,369 | -39.002% |
| 2026-03-11 | 0.0192 | 0.0197 | 0.0190 | 0.0194 | +1.145% | 1,438,261 | -39.660% |
| 2026-03-10 | 0.0190 | 0.0196 | 0.0189 | 0.0192 | +1.425% | 1,183,618 | -38.970% |
| 2026-03-09 | 0.0186 | 0.0194 | 0.0186 | 0.0190 | +1.772% | 1,826,017 | -38.100% |
| 2026-03-08 | 0.0189 | 0.0190 | 0.0185 | 0.0186 | -1.377% | 2,001,992 | -37.003% |
| 2026-03-07 | 0.0193 | 0.0198 | 0.0187 | 0.0189 | -1.973% | 4,938,134 | -37.871% |
| 2026-03-06 | 0.0196 | 0.0200 | 0.0189 | 0.0193 | -1.634% | 4,516,374 | -39.097% |
| 2026-03-05 | 0.0200 | 0.0201 | 0.0192 | 0.0196 | -2.002% | 4,789,830 | -40.092% |
| 2026-03-04 | 0.0196 | 0.0205 | 0.0194 | 0.0200 | +2.147% | 3,180,139 | -41.291% |
| 2026-03-03 | 0.0201 | 0.0201 | 0.0192 | 0.0196 | -2.493% | 2,468,904 | -40.031% |
| 2026-03-02 | 0.0196 | 0.0208 | 0.0193 | 0.0201 | +2.138% | 3,466,527 | -41.525% |
| 2026-03-01 | 0.0203 | 0.0209 | 0.0191 | 0.0196 | -2.916% | 4,724,302 | -40.275% |
| 2026-02-28 | 0.0200 | 0.0204 | 0.0187 | 0.0202 | +1.099% | 6,119,310 | -42.017% |
| 2026-02-27 | 0.0203 | 0.0208 | 0.0197 | 0.0200 | -1.574% | 3,123,894 | -41.379% |
| 2026-02-26 | 0.0208 | 0.0216 | 0.0198 | 0.0203 | -2.307% | 8,967,539 | -42.302% |
| 2026-02-25 | 0.0193 | 0.0216 | 0.0193 | 0.0208 | +7.601% | 2,934,281 | -43.633% |
| 2026-02-24 | 0.0194 | 0.0196 | 0.0188 | 0.0193 | -0.103% | 2,301,963 | -39.349% |
| 2026-02-23 | 0.0200 | 0.0200 | 0.0189 | 0.0194 | -3.297% | 2,290,361 | -39.411% |
| 2026-02-22 | 0.0209 | 0.0209 | 0.0198 | 0.0200 | -4.211% | 1,988,665 | -41.409% |
| 2026-02-21 | 0.0207 | 0.0216 | 0.0206 | 0.0209 | +0.820% | 5,500,867 | -43.876% |
| 2026-02-20 | 0.0204 | 0.0208 | 0.0199 | 0.0207 | +1.867% | 2,746,402 | -43.415% |
| 2026-02-19 | 0.0204 | 0.0206 | 0.0196 | 0.0204 | -0.245% | 4,210,107 | -42.359% |
| 2026-02-18 | 0.0211 | 0.0214 | 0.0203 | 0.0204 | -3.546% | 2,007,581 | -42.500% |
| 2026-02-17 | 0.0216 | 0.0216 | 0.0209 | 0.0211 | -2.174% | 2,065,726 | -44.539% |
| 2026-02-16 | 0.0213 | 0.0218 | 0.0210 | 0.0216 | +1.170% | 2,323,977 | -45.745% |
| 2026-02-15 | 0.0224 | 0.0225 | 0.0210 | 0.0214 | -4.470% | 4,637,624 | -45.110% |
| 2026-02-14 | 0.0218 | 0.0226 | 0.0217 | 0.0224 | +2.993% | 3,914,156 | -47.564% |
| 2026-02-13 | 0.0210 | 0.0218 | 0.0202 | 0.0217 | +3.478% | 3,821,120 | -45.994% |
| 2026-02-12 | 0.0198 | 0.0213 | 0.0198 | 0.0210 | +6.332% | 14,266,629 | -44.116% |
| 2026-02-11 | 0.0198 | 0.0200 | 0.0188 | 0.0197 | -0.504% | 3,514,095 | -40.578% |
| 2026-02-10 | 0.0205 | 0.0210 | 0.0197 | 0.0198 | -3.455% | 2,997,708 | -40.877% |
| 2026-02-09 | 0.0201 | 0.0208 | 0.0196 | 0.0205 | +2.290% | 3,470,565 | -42.920% |
| 2026-02-08 | 0.0210 | 0.0210 | 0.0197 | 0.0201 | -4.151% | 2,295,176 | -41.613% |
| 2026-02-07 | 0.0210 | 0.0213 | 0.0200 | 0.0210 | -0.380% | 4,982,655 | -44.036% |
| 2026-02-06 | 0.0189 | 0.0215 | 0.0169 | 0.0210 | +11.500% | 15,204,174 | -44.249% |
| 2026-02-05 | 0.0224 | 0.0226 | 0.0186 | 0.0189 | -15.909% | 11,502,232 | -37.838% |
| 2026-02-04 | 0.0230 | 0.0235 | 0.0219 | 0.0224 | -2.435% | 5,313,506 | -47.727% |
| 2026-02-03 | 0.0230 | 0.0242 | 0.0217 | 0.0230 | 0.000% | 6,489,444 | -49.000% |
| 2026-02-02 | 0.0222 | 0.0234 | 0.0214 | 0.0230 | +3.837% | 8,779,645 | -49.000% |
| 2026-02-01 | 0.0227 | 0.0239 | 0.0217 | 0.0221 | -2.851% | 9,627,043 | -47.043% |
| 2026-01-31 | 0.0259 | 0.0260 | 0.0207 | 0.0228 | -11.969% | 14,696,662 | -48.553% |
| 2026-01-30 | 0.0264 | 0.0265 | 0.0249 | 0.0259 | -1.931% | 5,755,258 | -54.710% |
| 2026-01-29 | 0.0288 | 0.0288 | 0.0259 | 0.0264 | -8.235% | 4,893,287 | -55.585% |
| 2026-01-28 | 0.0293 | 0.0293 | 0.0283 | 0.0288 | -1.942% | 2,422,121 | -59.243% |
| 2026-01-27 | 0.0295 | 0.0298 | 0.0286 | 0.0294 | -0.710% | 2,118,892 | -60.034% |
| 2026-01-26 | 0.0285 | 0.0300 | 0.0284 | 0.0296 | +3.574% | 2,447,638 | -60.318% |
| 2026-01-25 | 0.0309 | 0.0310 | 0.0281 | 0.0285 | -7.697% | 3,552,837 | -58.900% |
| 2026-01-24 | 0.0320 | 0.0320 | 0.0308 | 0.0309 | -3.254% | 3,036,213 | -62.063% |
| 2026-01-23 | 0.0324 | 0.0331 | 0.0314 | 0.0320 | -1.692% | 6,203,809 | -63.298% |
| 2026-01-22 | 0.0314 | 0.0348 | 0.0313 | 0.0325 | +3.733% | 10,408,018 | -63.919% |
| 2026-01-21 | 0.0314 | 0.0333 | 0.0301 | 0.0313 | -0.127% | 8,660,574 | -62.572% |
| 2026-01-20 | 0.0335 | 0.0352 | 0.0312 | 0.0314 | -6.412% | 15,289,766 | -62.620% |
| 2026-01-19 | 0.0364 | 0.0364 | 0.0328 | 0.0335 | -8.036% | 13,743,964 | -65.016% |
| 2026-01-18 | 0.0383 | 0.0401 | 0.0364 | 0.0365 | -4.903% | 19,545,499 | -67.828% |
| 2026-01-17 | 0.0350 | 0.0422 | 0.0345 | 0.0383 | +9.794% | 33,231,615 | -69.405% |
| 2026-01-16 | 0.0337 | 0.0363 | 0.0331 | 0.0349 | +2.857% | 15,814,611 | -66.409% |
| 2026-01-15 | 0.0386 | 0.0402 | 0.0332 | 0.0340 | -12.069% | 18,902,629 | -65.449% |
| 2026-01-14 | 0.0327 | 0.0440 | 0.0327 | 0.0386 | +18.399% | 83,371,307 | -69.619% |
| 2026-01-13 | 0.0302 | 0.0330 | 0.0302 | 0.0326 | +8.088% | 3,092,849 | -64.029% |
| 2026-01-12 | 0.0311 | 0.0318 | 0.0299 | 0.0302 | -2.928% | 2,588,503 | -61.120% |
| 2026-01-11 | 0.0325 | 0.0325 | 0.0308 | 0.0311 | -4.222% | 3,109,017 | -62.259% |
| 2026-01-10 | 0.0320 | 0.0335 | 0.0316 | 0.0324 | +0.965% | 6,889,585 | -63.852% |
| 2026-01-09 | 0.0317 | 0.0333 | 0.0316 | 0.0321 | +0.942% | 13,049,347 | -63.503% |
| 2026-01-08 | 0.0318 | 0.0333 | 0.0308 | 0.0318 | +0.315% | 5,138,620 | -63.160% |
| 2026-01-07 | 0.0330 | 0.0332 | 0.0313 | 0.0317 | -4.022% | 2,550,107 | -63.043% |
| 2026-01-06 | 0.0327 | 0.0336 | 0.0314 | 0.0331 | +1.535% | 3,530,258 | -64.530% |
| 2026-01-05 | 0.0313 | 0.0332 | 0.0309 | 0.0326 | +4.257% | 4,812,961 | -63.985% |
| 2026-01-04 | 0.0304 | 0.0318 | 0.0303 | 0.0312 | +2.966% | 1,765,190 | -62.452% |
| 2026-01-03 | 0.0305 | 0.0306 | 0.0294 | 0.0303 | +0.099% | 1,547,327 | -61.338% |
| 2026-01-02 | 0.0294 | 0.0305 | 0.0291 | 0.0303 | +2.815% | 1,912,425 | -61.300% |
| 2026-01-01 | 0.0280 | 0.0296 | 0.0274 | 0.0295 | +5.739% | 2,306,642 | -60.210% |
| 2025-12-31 | 0.0289 | 0.0289 | 0.0274 | 0.0279 | -3.796% | 2,915,882 | -57.927% |
| 2025-12-30 | 0.0288 | 0.0293 | 0.0283 | 0.0290 | +0.625% | 2,087,837 | -59.524% |
| 2025-12-29 | 0.0294 | 0.0304 | 0.0287 | 0.0288 | -2.141% | 2,135,830 | -59.271% |
| 2025-12-28 | 0.0301 | 0.0304 | 0.0291 | 0.0294 | -2.063% | 2,906,005 | -60.143% |
| 2025-12-27 | 0.0284 | 0.0302 | 0.0283 | 0.0301 | +6.409% | 5,100,258 | -60.965% |
| 2025-12-26 | 0.0277 | 0.0287 | 0.0276 | 0.0282 | +1.949% | 36,468,503 | -58.463% |
| 2025-12-25 | 0.0284 | 0.0290 | 0.0277 | 0.0277 | -2.568% | 2,173,960 | -57.653% |
| 2025-12-24 | 0.0278 | 0.0285 | 0.0273 | 0.0284 | +2.524% | 1,891,679 | -58.741% |
| 2025-12-23 | 0.0280 | 0.0282 | 0.0266 | 0.0277 | -0.538% | 1,912,591 | -57.699% |
| 2025-12-22 | 0.0280 | 0.0285 | 0.0275 | 0.0279 | -0.500% | 2,087,151 | -57.927% |
| 2025-12-21 | 0.0288 | 0.0288 | 0.0273 | 0.0280 | -2.742% | 2,520,503 | -58.137% |
| 2025-12-20 | 0.0283 | 0.0297 | 0.0281 | 0.0288 | +2.490% | 4,263,644 | -59.285% |
| 2025-12-19 | 0.0263 | 0.0283 | 0.0259 | 0.0281 | +6.882% | 2,196,965 | -58.271% |
| 2025-12-18 | 0.0276 | 0.0282 | 0.0257 | 0.0263 | -4.641% | 5,872,617 | -55.399% |
| 2025-12-17 | 0.0299 | 0.0303 | 0.0275 | 0.0276 | -7.882% | 2,772,835 | -57.469% |
| 2025-12-16 | 0.0300 | 0.0302 | 0.0289 | 0.0299 | -0.366% | 2,905,811 | -60.822% |
| 2025-12-15 | 0.0325 | 0.0331 | 0.0291 | 0.0301 | -7.110% | 7,885,053 | -60.965% |
| 2025-12-14 | 0.0339 | 0.0340 | 0.0321 | 0.0323 | -4.544% | 1,581,231 | -63.740% |
| 2025-12-13 | 0.0332 | 0.0351 | 0.0331 | 0.0339 | +2.542% | 4,189,945 | -65.388% |
| 2025-12-12 | 0.0339 | 0.0341 | 0.0319 | 0.0331 | -2.622% | 2,798,715 | -64.508% |
| 2025-12-11 | 0.0348 | 0.0349 | 0.0327 | 0.0339 | -2.583% | 3,558,405 | -65.439% |
| 2025-12-10 | 0.0360 | 0.0364 | 0.0347 | 0.0348 | -3.517% | 1,741,465 | -66.332% |
| 2025-12-09 | 0.0350 | 0.0373 | 0.0343 | 0.0361 | +2.995% | 3,229,443 | -67.516% |
| 2025-12-08 | 0.0343 | 0.0358 | 0.0343 | 0.0351 | +2.575% | 2,974,092 | -66.543% |
| 2025-12-07 | 0.0353 | 0.0355 | 0.0333 | 0.0342 | -2.925% | 4,216,323 | -65.682% |
| 2025-12-06 | 0.0351 | 0.0356 | 0.0344 | 0.0352 | +0.342% | 1,955,899 | -66.686% |
| 2025-12-05 | 0.0359 | 0.0365 | 0.0343 | 0.0351 | -2.392% | 4,044,107 | -66.572% |
| 2025-12-04 | 0.0372 | 0.0373 | 0.0354 | 0.0360 | -2.969% | 1,352,768 | -67.371% |
| 2025-12-03 | 0.0367 | 0.0373 | 0.0357 | 0.0370 | +1.368% | 3,392,822 | -68.340% |
| 2025-12-02 | 0.0346 | 0.0376 | 0.0342 | 0.0365 | +6.065% | 4,618,045 | -67.907% |
| 2025-12-01 | 0.0380 | 0.0382 | 0.0336 | 0.0345 | -8.594% | 5,809,041 | -65.961% |
| 2025-11-30 | 0.0387 | 0.0391 | 0.0377 | 0.0377 | -2.534% | 1,900,361 | -68.886% |
| 2025-11-29 | 0.0398 | 0.0415 | 0.0381 | 0.0387 | -2.960% | 4,816,452 | -69.674% |
| 2025-11-28 | 0.0403 | 0.0425 | 0.0389 | 0.0399 | -0.698% | 10,468,855 | -70.572% |
| 2025-11-27 | 0.0393 | 0.0408 | 0.0389 | 0.0401 | +2.111% | 4,144,704 | -70.777% |
| 2025-11-26 | 0.0396 | 0.0401 | 0.0383 | 0.0393 | -0.757% | 4,542,237 | -70.160% |
| 2025-11-25 | 0.0391 | 0.0402 | 0.0383 | 0.0396 | +1.227% | 6,427,494 | -70.386% |
| 2025-11-24 | 0.0379 | 0.0395 | 0.0371 | 0.0391 | +2.974% | 5,960,284 | -70.023% |
| 2025-11-23 | 0.0375 | 0.0392 | 0.0372 | 0.0380 | +1.333% | 4,091,834 | -69.132% |
| 2025-11-22 | 0.0377 | 0.0393 | 0.0359 | 0.0375 | -0.636% | 8,391,183 | -68.720% |
| 2025-11-21 | 0.0399 | 0.0415 | 0.0362 | 0.0377 | -5.885% | 16,230,396 | -68.919% |
| 2025-11-20 | 0.0399 | 0.0435 | 0.0388 | 0.0401 | +0.300% | 13,985,008 | -70.748% |
| 2025-11-19 | 0.0413 | 0.0418 | 0.0379 | 0.0400 | -2.961% | 5,597,382 | -70.660% |
| 2025-11-18 | 0.0401 | 0.0418 | 0.0394 | 0.0412 | +2.462% | 4,775,602 | -71.529% |
| 2025-11-17 | 0.0411 | 0.0424 | 0.0393 | 0.0402 | -2.118% | 5,937,748 | -70.828% |
| 2025-11-16 | 0.0428 | 0.0435 | 0.0399 | 0.0411 | -4.019% | 5,269,543 | -71.446% |
| 2025-11-15 | 0.0418 | 0.0436 | 0.0418 | 0.0428 | +2.638% | 2,743,281 | -72.593% |
| 2025-11-14 | 0.0424 | 0.0433 | 0.0401 | 0.0417 | -1.581% | 7,249,850 | -71.871% |
| 2025-11-13 | 0.0444 | 0.0462 | 0.0413 | 0.0424 | -4.464% | 4,790,317 | -72.315% |
| 2025-11-12 | 0.0454 | 0.0478 | 0.0436 | 0.0444 | -2.291% | 3,246,382 | -73.551% |
| 2025-11-11 | 0.0483 | 0.0490 | 0.0452 | 0.0454 | -5.673% | 7,947,686 | -74.157% |
| 2025-11-10 | 0.0476 | 0.0488 | 0.0466 | 0.0481 | +1.135% | 3,812,105 | -75.623% |
| 2025-11-09 | 0.0477 | 0.0483 | 0.0447 | 0.0476 | -0.272% | 5,422,733 | -75.347% |
| 2025-11-08 | 0.0483 | 0.0497 | 0.0458 | 0.0477 | -0.996% | 7,192,219 | -75.414% |
| 2025-11-07 | 0.0429 | 0.0495 | 0.0423 | 0.0482 | +12.567% | 9,991,584 | -75.659% |
| 2025-11-06 | 0.0427 | 0.0442 | 0.0408 | 0.0428 | +0.328% | 8,293,989 | -72.600% |
| 2025-11-05 | 0.0413 | 0.0428 | 0.0393 | 0.0427 | +3.217% | 7,654,313 | -72.510% |
| 2025-11-04 | 0.0424 | 0.0436 | 0.0391 | 0.0413 | -2.523% | 18,769,611 | -71.626% |
| 2025-11-03 | 0.0499 | 0.0499 | 0.0409 | 0.0424 | -15.061% | 18,628,303 | -72.341% |
| 2025-11-02 | 0.0499 | 0.0541 | 0.0483 | 0.0499 | -0.080% | 23,340,003 | -76.507% |
| 2025-11-01 | 0.0464 | 0.0514 | 0.0460 | 0.0500 | +7.810% | 16,886,235 | -76.526% |
| 2025-10-31 | 0.0456 | 0.0472 | 0.0453 | 0.0464 | +1.622% | 4,273,399 | -74.693% |
| 2025-10-30 | 0.0495 | 0.0504 | 0.0438 | 0.0456 | -8.081% | 9,597,048 | -74.282% |
| 2025-10-29 | 0.0493 | 0.0512 | 0.0482 | 0.0496 | +0.567% | 11,543,603 | -76.360% |
| 2025-10-28 | 0.0517 | 0.0523 | 0.0486 | 0.0493 | -4.472% | 5,811,634 | -76.226% |
| 2025-10-27 | 0.0537 | 0.0543 | 0.0513 | 0.0517 | -3.548% | 3,105,438 | -77.289% |
| 2025-10-26 | 0.0518 | 0.0541 | 0.0510 | 0.0536 | +3.398% | 2,256,859 | -78.095% |
| 2025-10-25 | 0.0524 | 0.0524 | 0.0512 | 0.0518 | -1.051% | 2,522,276 | -77.351% |
| 2025-10-24 | 0.0513 | 0.0531 | 0.0510 | 0.0523 | +2.107% | 4,057,137 | -77.589% |
| 2025-10-23 | 0.0496 | 0.0521 | 0.0494 | 0.0513 | +3.139% | 3,615,368 | -77.117% |
| 2025-10-22 | 0.0515 | 0.0522 | 0.0481 | 0.0497 | -3.514% | 7,381,177 | -76.398% |
| 2025-10-21 | 0.0535 | 0.0556 | 0.0512 | 0.0515 | -3.575% | 5,503,952 | -77.228% |
| 2025-10-20 | 0.0528 | 0.0547 | 0.0517 | 0.0534 | +1.174% | 3,708,874 | -78.042% |
| 2025-10-19 | 0.0522 | 0.0541 | 0.0509 | 0.0528 | +1.344% | 4,104,487 | -77.784% |
| 2025-10-18 | 0.0508 | 0.0525 | 0.0507 | 0.0521 | +2.337% | 2,948,687 | -77.486% |
| 2025-10-17 | 0.0524 | 0.0533 | 0.0486 | 0.0509 | -2.899% | 12,664,568 | -76.959% |
| 2025-10-16 | 0.0548 | 0.0561 | 0.0514 | 0.0524 | -4.412% | 13,001,699 | -77.627% |
| 2025-10-15 | 0.0573 | 0.0598 | 0.0541 | 0.0549 | -4.326% | 8,889,309 | -78.614% |
| 2025-10-14 | 0.0605 | 0.0607 | 0.0538 | 0.0573 | -5.287% | 14,352,182 | -79.540% |
| 2025-10-13 | 0.0560 | 0.0614 | 0.0552 | 0.0605 | +7.858% | 24,442,939 | -80.621% |
| 2025-10-12 | 0.0494 | 0.0566 | 0.0481 | 0.0561 | +13.580% | 7,158,275 | -79.098% |
| 2025-10-11 | 0.0497 | 0.0524 | 0.0471 | 0.0494 | -0.623% | 13,887,459 | -76.260% |
| 2025-10-10 | 0.0723 | 0.0740 | 0.0238 | 0.0497 | 0.000% | 50,866,656 | -76.408% |