Dark

BLURUSDT
Blur / Tether (BINANCEUS:BLURUSDT)
crypto Binance.US

Real-time

Jul 7, 2026 2:30:26 PM EDT

0.02300USDT+15.000%(+0.00300)171,108BLUR3,614USDT

0.01900Bid 0.02000Ask 0.00100Spread

Composite
0.02010 Binance
0.01991 OKX
0.01989 Huobi
0.02010 Binance.US
0.02300 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0200	0.0250	0.0200	0.0230	+4.545%	69,343	0.000%
2026-07-06	0.0170	0.0220	0.0170	0.0220	+46.667%	103,647	+4.545%
2026-07-04	0.0150	0.0150	0.0150	0.0150	0.000%	990	+53.333%
2026-06-28	0.0140	0.0160	0.0140	0.0150	0.000%	15,182	+53.333%
2026-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	19,837	+53.333%
2026-06-24	0.0150	0.0150	0.0150	0.0150	+7.143%	436	+53.333%
2026-06-23	0.0150	0.0150	0.0130	0.0140	-12.500%	920	+64.286%
2026-06-22	0.0160	0.0160	0.0160	0.0160	0.000%	6,515	+43.750%
2026-06-21	0.0170	0.0170	0.0160	0.0160	0.000%	5,922	+43.750%
2026-06-18	0.0170	0.0170	0.0160	0.0160	-5.882%	5,289	+43.750%
2026-06-09	0.0170	0.0170	0.0170	0.0170	-5.556%	301	+35.294%
2026-06-08	0.0180	0.0180	0.0180	0.0180	+12.500%	206	+27.778%
2026-06-06	0.0160	0.0160	0.0160	0.0160	0.000%	1,246	+43.750%
2026-06-05	0.0160	0.0160	0.0160	0.0160	-27.273%	250	+43.750%
2026-05-26	0.0220	0.0220	0.0220	0.0220	0.000%	304	+4.545%
2026-05-25	0.0220	0.0220	0.0220	0.0220	-4.348%	205	+4.545%
2026-05-23	0.0240	0.0240	0.0230	0.0230	0.000%	5,263	0.000%
2026-05-21	0.0230	0.0230	0.0230	0.0230	-8.000%	1,332	0.000%
2026-05-19	0.0250	0.0250	0.0250	0.0250	-13.793%	639	-8.000%
2026-05-11	0.0280	0.0290	0.0280	0.0290	+11.538%	2,071	-20.690%
2026-05-09	0.0260	0.0260	0.0260	0.0260	0.000%	17,853	-11.538%
2026-05-08	0.0260	0.0260	0.0260	0.0260	0.000%	2,319	-11.538%
2026-05-07	0.0260	0.0260	0.0260	0.0260	-7.143%	3,818	-11.538%
2026-05-06	0.0280	0.0280	0.0250	0.0280	+3.704%	22,048	-17.857%
2026-05-05	0.0260	0.0290	0.0260	0.0270	-10.000%	9,929	-14.815%
2026-05-04	0.0280	0.0300	0.0180	0.0300	+11.111%	5,899	-23.333%
2026-05-01	0.0280	0.0280	0.0270	0.0270	0.000%	1,669	-14.815%
2026-04-28	0.0300	0.0300	0.0270	0.0270	-22.857%	117	-14.815%
2026-04-21	0.0350	0.0350	0.0350	0.0350	+9.375%	714	-34.286%
2026-04-20	0.0310	0.0320	0.0310	0.0320	-11.111%	100	-28.125%
2026-04-19	0.0320	0.0390	0.0260	0.0360	+33.333%	4,301	-36.111%
2026-04-18	0.0260	0.0270	0.0260	0.0270	+8.000%	1,681	-14.815%
2026-04-17	0.0240	0.0260	0.0240	0.0250	+4.167%	1,424	-8.000%
2026-04-16	0.0260	0.0280	0.0240	0.0240	-7.692%	1,456	-4.167%
2026-04-15	0.0260	0.0260	0.0260	0.0260	+18.182%	2,221	-11.538%
2026-04-13	0.0220	0.0220	0.0220	0.0220	0.000%	1,800	+4.545%
2026-04-11	0.0210	0.0220	0.0210	0.0220	+4.762%	2,554	+4.545%
2026-04-10	0.0180	0.0210	0.0180	0.0210	+16.667%	39,487	+9.524%
2026-04-08	0.0180	0.0180	0.0180	0.0180	0.000%	73	+27.778%
2026-04-07	0.0180	0.0180	0.0180	0.0180	0.000%	2,514	+27.778%
2026-04-06	0.0380	0.0400	0.0180	0.0180	0.000%	1,755	+27.778%
2026-04-05	0.0180	0.0180	0.0180	0.0180	-10.000%	143	+27.778%
2026-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	333	+15.000%
2026-04-02	0.0210	0.0210	0.0190	0.0200	-9.091%	63,280	+15.000%
2026-04-01	0.0220	0.0250	0.0200	0.0220	0.000%	3,186	+4.545%
2026-03-27	0.0220	0.0220	0.0220	0.0220	+10.000%	73	+4.545%
2026-03-21	0.0200	0.0200	0.0200	0.0200	+5.263%	87	+15.000%
2026-03-16	0.0190	0.0190	0.0190	0.0190	+5.556%	84	+21.053%
2026-03-14	0.0200	0.0200	0.0180	0.0180	-68.966%	2,080	+27.778%
2026-03-13	0.0200	0.0600	0.0200	0.0580	+241.176%	10,846	-60.345%
2026-03-08	0.0170	0.0170	0.0170	0.0170	-10.526%	79	+35.294%
2026-03-03	0.0190	0.0190	0.0190	0.0190	0.000%	4,433	+21.053%
2026-02-27	0.0210	0.0220	0.0190	0.0190	0.000%	4,197	+21.053%
2026-02-25	0.0180	0.0190	0.0180	0.0190	-5.000%	1,154	+21.053%
2026-02-24	0.0180	0.0200	0.0180	0.0200	0.000%	1,421	+15.000%
2026-02-23	0.0200	0.0200	0.0200	0.0200	-9.091%	100	+15.000%
2026-02-22	0.0220	0.0240	0.0210	0.0220	+10.000%	2,861	+4.545%
2026-02-15	0.0200	0.0200	0.0200	0.0200	+17.647%	1,328	+15.000%
2026-02-07	0.0170	0.0170	0.0170	0.0170	0.000%	71	+35.294%
2026-02-06	0.0170	0.0170	0.0170	0.0170	-10.526%	402	+35.294%
2026-02-05	0.0200	0.0200	0.0180	0.0190	-13.636%	378	+21.053%
2026-02-04	0.0220	0.0220	0.0220	0.0220	+4.762%	47	+4.545%
2026-02-01	0.0210	0.0210	0.0210	0.0210	0.000%	625	+9.524%
2026-01-31	0.0240	0.0240	0.0210	0.0210	-19.231%	2,200	+9.524%
2026-01-29	0.0280	0.0280	0.0260	0.0260	-3.704%	208	-11.538%
2026-01-25	0.0260	0.0270	0.0260	0.0270	-12.903%	143	-14.815%
2026-01-23	0.0310	0.0310	0.0310	0.0310	+3.333%	113	-25.806%
2026-01-21	0.0370	0.0380	0.0300	0.0300	-3.226%	4,589	-23.333%
2026-01-20	0.0310	0.0310	0.0310	0.0310	-8.824%	74	-25.806%
2026-01-19	0.0370	0.0370	0.0340	0.0340	-12.821%	291	-32.353%
2026-01-18	0.0380	0.0390	0.0360	0.0390	+2.632%	1,554	-41.026%
2026-01-17	0.0370	0.0460	0.0370	0.0380	+11.765%	2,116	-39.474%
2026-01-16	0.0340	0.0370	0.0340	0.0340	0.000%	3,350	-32.353%
2026-01-15	0.0360	0.0360	0.0320	0.0340	-10.526%	45,507	-32.353%
2026-01-14	0.0350	0.0680	0.0350	0.0380	+22.581%	13,658	-39.474%
2026-01-13	0.0310	0.0310	0.0310	0.0310	0.000%	77	-25.806%
2026-01-12	0.0310	0.0320	0.0300	0.0310	-3.125%	16,689	-25.806%
2026-01-11	0.0320	0.0320	0.0320	0.0320	-3.030%	666	-28.125%
2026-01-09	0.0310	0.0330	0.0310	0.0330	+6.452%	162	-30.303%
2026-01-08	0.0310	0.0310	0.0310	0.0310	-3.125%	33	-25.806%
2026-01-07	0.0320	0.0320	0.0320	0.0320	0.000%	91	-28.125%
2026-01-05	0.0320	0.0320	0.0320	0.0320	+3.226%	90	-28.125%
2026-01-04	0.0310	0.0310	0.0310	0.0310	+3.333%	46	-25.806%
2026-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	168	-23.333%
2025-12-31	0.0290	0.0300	0.0290	0.0300	+3.448%	1,703	-23.333%
2025-12-30	0.0260	0.0290	0.0260	0.0290	+3.571%	13,565	-20.690%
2025-12-29	0.0300	0.0300	0.0280	0.0280	-6.667%	534	-17.857%
2025-12-28	0.0300	0.0300	0.0300	0.0300	+11.111%	46	-23.333%
2025-12-27	0.0270	0.0270	0.0270	0.0270	0.000%	600	-14.815%
2025-12-22	0.0270	0.0270	0.0270	0.0270	-3.571%	242	-14.815%
2025-12-21	0.0280	0.0280	0.0280	0.0280	+12.000%	50	-17.857%
2025-12-19	0.0250	0.0250	0.0250	0.0250	-3.846%	1,790	-8.000%
2025-12-18	0.0260	0.0260	0.0260	0.0260	+8.333%	132	-11.538%
2025-12-15	0.0320	0.0320	0.0240	0.0240	-27.273%	1,418	-4.167%
2025-12-14	0.0330	0.0350	0.0330	0.0330	0.000%	1,647	-30.303%
2025-12-13	0.0360	0.0360	0.0320	0.0330	-41.071%	3,481	-30.303%
2025-12-12	0.0360	0.0700	0.0360	0.0560	+75.000%	19,890	-58.929%
2025-12-07	0.0360	0.0360	0.0320	0.0320	-13.514%	121	-28.125%
2025-12-02	0.0330	0.0370	0.0330	0.0370	+27.586%	117	-37.838%
2025-11-24	0.0300	0.0300	0.0290	0.0290	-23.684%	4,857	-20.690%
2025-11-21	0.0390	0.0390	0.0380	0.0380	-2.564%	214	-39.474%
2025-11-19	0.0400	0.0400	0.0390	0.0390	-2.500%	1,279	-41.026%
2025-11-18	0.0400	0.0410	0.0400	0.0400	0.000%	16,402	-42.500%
2025-11-17	0.0390	0.0400	0.0390	0.0400	0.000%	1,734	-42.500%
2025-11-16	0.0400	0.0400	0.0400	0.0400	+2.564%	4,711	-42.500%
2025-11-15	0.0400	0.0400	0.0390	0.0390	-7.143%	728	-41.026%
2025-11-14	0.0420	0.0420	0.0410	0.0420	-6.667%	1,202	-45.238%
2025-11-13	0.0450	0.0450	0.0450	0.0450	-6.250%	1,299	-48.889%
2025-11-12	0.0480	0.0480	0.0480	0.0480	0.000%	208	-52.083%
2025-11-11	0.0480	0.0480	0.0480	0.0480	+9.091%	104	-52.083%
2025-11-07	0.0440	0.0440	0.0430	0.0440	0.000%	10,107	-47.727%
2025-11-06	0.0430	0.0440	0.0430	0.0440	+10.000%	1,040	-47.727%
2025-11-04	0.0430	0.0430	0.0400	0.0400	-6.977%	4,461	-42.500%
2025-11-03	0.0560	0.0560	0.0420	0.0430	-23.214%	15,416	-46.512%
2025-10-15	0.0580	0.0580	0.0560	0.0560	-5.085%	9,834	-58.929%
2025-10-14	0.0590	0.0590	0.0590	0.0590	+18.000%	8,285	-61.017%
2025-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	55	-54.000%
2025-10-11	0.0540	0.0540	0.0500	0.0500	-7.407%	250	-54.000%
2025-10-10	0.0700	0.0710	0.0540	0.0540	-22.857%	9,653	-57.407%
2025-10-09	0.0720	0.0720	0.0700	0.0700	-5.405%	213	-67.143%
2025-10-08	0.0740	0.0740	0.0740	0.0740	+1.370%	15	-68.919%
2025-10-07	0.0760	0.0770	0.0730	0.0730	-6.410%	660	-68.493%
2025-10-06	0.0760	0.0780	0.0760	0.0780	+2.632%	6,675	-70.513%
2025-10-05	0.0780	0.0780	0.0760	0.0760	+2.703%	312	-69.737%
2025-10-04	0.0740	0.0750	0.0740	0.0740	-8.642%	693	-68.919%
2025-10-02	0.0780	0.0810	0.0780	0.0810	+3.846%	9,238	-71.605%
2025-10-01	0.0790	0.0790	0.0780	0.0780	+6.849%	3,932	-70.513%
2025-09-29	0.0770	0.0770	0.0730	0.0730	+2.817%	140	-68.493%
2025-09-28	0.0690	0.0710	0.0690	0.0710	0.000%	361	-67.606%
2025-09-25	0.0720	0.0720	0.0710	0.0710	+1.429%	15,297	-67.606%
2025-09-24	0.0700	0.0700	0.0700	0.0700	-1.408%	38	-67.143%
2025-09-23	0.0760	0.0760	0.0710	0.0710	-4.054%	74	-67.606%
2025-09-22	0.0830	0.0830	0.0740	0.0740	-11.905%	15,245	-68.919%
2025-09-20	0.0840	0.0840	0.0840	0.0840	-2.326%	235	-72.619%
2025-09-19	0.0880	0.0880	0.0860	0.0860	-5.495%	912	-73.256%
2025-09-18	0.0860	0.0910	0.0860	0.0910	+5.814%	31,452	-74.725%
2025-09-17	0.0840	0.0860	0.0830	0.0860	+1.176%	9,230	-73.256%
2025-09-16	0.0820	0.0850	0.0820	0.0850	+19.718%	13,276	-72.941%
2025-09-15	0.0840	0.0840	0.0710	0.0710	-16.471%	2,623	-67.606%
2025-09-14	0.0860	0.0860	0.0840	0.0850	-7.609%	944	-72.941%
2025-09-13	0.0860	0.0920	0.0860	0.0920	+9.524%	12,904	-75.000%
2025-09-12	0.0840	0.0840	0.0840	0.0840	-3.448%	154	-72.619%
2025-09-11	0.0830	0.0870	0.0830	0.0870	+3.571%	804	-73.563%
2025-09-10	0.0800	0.0850	0.0800	0.0840	+6.329%	473	-72.619%
2025-09-09	0.0790	0.0790	0.0790	0.0790	0.000%	14	-70.886%
2025-09-08	0.0790	0.0790	0.0790	0.0790	+5.333%	1,594	-70.886%
2025-09-02	0.0740	0.0750	0.0740	0.0750	+2.740%	883	-69.333%
2025-09-01	0.0720	0.0750	0.0720	0.0730	-2.667%	1,484	-68.493%
2025-08-29	0.0800	0.0800	0.0750	0.0750	-6.250%	14,121	-69.333%
2025-08-28	0.0740	0.0800	0.0740	0.0800	+6.667%	5,996	-71.250%
2025-08-27	0.0760	0.0760	0.0750	0.0750	0.000%	5,832	-69.333%
2025-08-26	0.0750	0.0750	0.0740	0.0750	+5.634%	712	-69.333%
2025-08-25	0.0790	0.0800	0.0710	0.0710	-10.127%	21,750	-67.606%
2025-08-24	0.0810	0.0830	0.0790	0.0790	-3.659%	6,330	-70.886%
2025-08-23	0.0810	0.0820	0.0790	0.0820	-1.205%	12,291	-71.951%
2025-08-22	0.0760	0.0830	0.0750	0.0830	+9.211%	6,048	-72.289%
2025-08-21	0.0790	0.0790	0.0760	0.0760	-5.000%	10,127	-69.737%
2025-08-20	0.0760	0.0800	0.0750	0.0800	+3.896%	18,708	-71.250%
2025-08-19	0.0770	0.0790	0.0760	0.0770	-1.282%	4,003	-70.130%
2025-08-18	0.0780	0.0810	0.0780	0.0780	-4.878%	56,767	-70.513%
2025-08-17	0.0810	0.1250	0.0810	0.0820	+2.500%	16,841	-71.951%
2025-08-16	0.0800	0.1240	0.0800	0.0800	+2.564%	9,010	-71.250%
2025-08-15	0.0820	0.0820	0.0770	0.0780	-3.704%	3,851	-70.513%
2025-08-14	0.0860	0.0860	0.0800	0.0810	-5.814%	7,392	-71.605%
2025-08-12	0.0840	0.0860	0.0810	0.0860	+4.878%	5,699	-73.256%
2025-08-11	0.0870	0.0870	0.0820	0.0820	-5.747%	10,744	-71.951%
2025-08-10	0.1040	0.1040	0.0860	0.0870	-16.346%	15,685	-73.563%
2025-08-09	0.1040	0.1040	0.1040	0.1040	+30.000%	249	-77.885%
2025-08-06	0.0800	0.0800	0.0800	0.0800	+1.266%	496	-71.250%
2025-08-05	0.0860	0.0860	0.0790	0.0790	-7.059%	9,345	-70.886%
2025-08-04	0.0820	0.0860	0.0820	0.0850	+3.659%	3,480	-72.941%
2025-08-03	0.0800	0.0820	0.0800	0.0820	-2.381%	7,458	-71.951%
2025-08-02	0.0840	0.0840	0.0840	0.0840	-17.647%	18,598	-72.619%
2025-07-31	0.1020	0.1020	0.1020	0.1020	0.000%	29	-77.451%
2025-07-28	0.1080	0.1090	0.1020	0.1020	-4.673%	695	-77.451%
2025-07-27	0.1070	0.1100	0.1040	0.1070	-1.835%	2,326	-78.505%
2025-07-26	0.1030	0.1090	0.1030	0.1090	+6.863%	340	-78.899%
2025-07-25	0.0960	0.1030	0.0960	0.1020	+6.250%	586	-77.451%
2025-07-24	0.1030	0.1030	0.0960	0.0960	-5.882%	695	-76.042%
2025-07-23	0.1070	0.1070	0.1000	0.1020	-4.673%	8,746	-77.451%
2025-07-22	0.1070	0.1090	0.1040	0.1070	-3.604%	7,175	-78.505%
2025-07-21	0.1060	0.1260	0.1060	0.1110	+3.738%	13,515	-79.279%
2025-07-20	0.0900	0.1070	0.0890	0.1070	+12.632%	869	-78.505%
2025-07-19	0.0950	0.0950	0.0950	0.0950	+5.556%	788	-75.789%
2025-07-18	0.0910	0.0940	0.0890	0.0900	-2.174%	3,068	-74.444%
2025-07-17	0.0910	0.0920	0.0910	0.0920	+4.545%	771	-75.000%
2025-07-16	0.0890	0.0890	0.0880	0.0880	+4.762%	2,362	-73.864%
2025-07-15	0.0840	0.0850	0.0820	0.0840	-2.326%	3,873	-72.619%
2025-07-14	0.0880	0.0890	0.0850	0.0860	+1.176%	1,775	-73.256%
2025-07-13	0.0860	0.0910	0.0840	0.0850	-1.163%	8,380	-72.941%
2025-07-12	0.0840	0.0860	0.0830	0.0860	+4.878%	2,055	-73.256%
2025-07-11	0.0970	0.0980	0.0610	0.0820	+12.329%	6,359	-71.951%
2025-07-10	0.0730	0.0730	0.0730	0.0730	+4.286%	246	-68.493%
2025-07-09	0.0720	0.0720	0.0700	0.0700	0.000%	1,514	-67.143%
2025-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	332	-67.143%
2025-07-06	0.0680	0.0710	0.0680	0.0700	-2.778%	3,440	-67.143%
2025-07-04	0.0810	0.0810	0.0710	0.0720	-33.333%	176	-68.056%
2025-07-01	0.1080	0.1080	0.1080	0.1080	0.000%	246	-78.704%
2025-06-30	0.1080	0.1080	0.1080	0.1080	+52.113%	88	-78.704%
2025-06-28	0.0700	0.0710	0.0700	0.0710	+1.429%	355	-67.606%
2025-06-27	0.0690	0.0700	0.0680	0.0700	+6.061%	1,285	-67.143%
2025-06-23	0.0650	0.0660	0.0640	0.0660	+3.125%	1,519	-65.152%
2025-06-22	0.0660	0.0670	0.0620	0.0640	-4.478%	2,413	-64.063%
2025-06-21	0.0700	0.0700	0.0670	0.0670	-9.459%	1,678	-65.672%
2025-06-20	0.0740	0.0740	0.0740	0.0740	+1.370%	37	-68.919%
2025-06-18	0.0740	0.0740	0.0730	0.0730	-1.351%	411	-68.493%
2025-06-17	0.0780	0.0810	0.0740	0.0740	-7.500%	27,214	-68.919%
2025-06-16	0.0870	0.0870	0.0780	0.0800	+1.266%	3,940	-71.250%
2025-06-15	0.0790	0.0790	0.0790	0.0790	0.000%	769	-70.886%
2025-06-14	0.0800	0.1040	0.0790	0.0790	-1.250%	2,631	-70.886%
2025-06-13	0.0820	0.0820	0.0780	0.0800	-6.977%	5,568	-71.250%
2025-06-12	0.0860	0.0860	0.0860	0.0860	-5.495%	55	-73.256%
2025-06-10	0.0910	0.0910	0.0910	0.0910	+3.409%	69	-74.725%
2025-06-07	0.0860	0.0880	0.0860	0.0880	+3.529%	1,149	-73.864%
2025-06-06	0.0850	0.0850	0.0850	0.0850	-2.299%	613	-72.941%
2025-06-05	0.0970	0.0970	0.0870	0.0870	-5.435%	218	-73.563%
2025-06-04	0.0920	0.0920	0.0920	0.0920	+3.371%	27	-75.000%
2025-06-02	0.0890	0.0890	0.0870	0.0890	+2.299%	4,063	-74.157%
2025-05-30	0.0900	0.0900	0.0870	0.0870	-17.143%	2,216	-73.563%
2025-05-27	0.0980	0.1050	0.0980	0.1050	-5.405%	60	-78.095%
2025-05-26	0.1010	0.1110	0.1010	0.1110	+9.901%	120	-79.279%
2025-05-25	0.1010	0.1010	0.1010	0.1010	-0.980%	200	-77.228%
2025-05-24	0.1050	0.1050	0.1020	0.1020	-2.857%	2,558	-77.451%
2025-05-23	0.1170	0.1210	0.1050	0.1050	-3.670%	287	-78.095%
2025-05-22	0.1050	0.1120	0.1050	0.1090	-0.909%	2,905	-78.899%
2025-05-20	0.1100	0.1100	0.1100	0.1100	+8.911%	63	-79.091%
2025-05-19	0.1130	0.1130	0.1010	0.1010	-6.481%	3,270	-77.228%
2025-05-18	0.1080	0.1080	0.1080	0.1080	-2.703%	19	-78.704%
2025-05-16	0.1110	0.1110	0.1110	0.1110	0.000%	24	-79.279%
2025-05-15	0.1150	0.1230	0.1110	0.1110	-9.756%	602	-79.279%
2025-05-14	0.1200	0.1230	0.1200	0.1230	-3.906%	649	-81.301%
2025-05-12	0.1280	0.1280	0.1280	0.1280	0.000%	16	-82.031%
2025-05-11	0.1280	0.1280	0.1280	0.1280	+4.065%	86	-82.031%
2025-05-10	0.1200	0.1230	0.1200	0.1230	+5.128%	1,027	-81.301%
2025-05-09	0.1060	0.1170	0.1010	0.1170	+11.429%	2,242	-80.342%
2025-05-08	0.0960	0.1050	0.0960	0.1050	+11.702%	31	-78.095%
2025-05-07	0.1000	0.1000	0.0940	0.0940	+1.075%	3,219	-75.532%
2025-05-06	0.0980	0.0990	0.0870	0.0930	-10.577%	2,646	-75.269%
2025-05-03	0.1060	0.1110	0.1040	0.1040	-4.587%	286	-77.885%
2025-04-30	0.1090	0.1090	0.1090	0.1090	-1.802%	94	-78.899%
2025-04-29	0.1110	0.1110	0.1110	0.1110	-1.770%	177	-79.279%
2025-04-28	0.1130	0.1130	0.1130	0.1130	+3.670%	1,707	-79.646%
2025-04-27	0.1100	0.1100	0.1090	0.1090	-5.217%	685	-78.899%
2025-04-26	0.1160	0.1180	0.1150	0.1150	-0.862%	339	-80.000%
2025-04-25	0.1160	0.1160	0.1160	0.1160	+0.870%	397	-80.172%
2025-04-24	0.1030	0.1220	0.1010	0.1150	+1.770%	540	-80.000%
2025-04-23	0.1140	0.1140	0.1130	0.1130	+5.607%	757	-79.646%
2025-04-21	0.1070	0.1070	0.1070	0.1070	+5.941%	15	-78.505%
2025-04-20	0.1010	0.1010	0.1010	0.1010	+4.124%	298	-77.228%
2025-04-19	0.0970	0.0970	0.0970	0.0970	+3.191%	25	-76.289%
2025-04-16	0.0990	0.1110	0.0940	0.0940	-1.053%	1,491	-75.532%
2025-04-15	0.0980	0.0980	0.0950	0.0950	0.000%	1,197	-75.789%
2025-04-11	0.0950	0.0950	0.0950	0.0950	+2.151%	742	-75.789%
2025-04-10	0.0920	0.0950	0.0890	0.0930	0.000%	17,509	-75.269%
2025-04-09	0.0840	0.1090	0.0840	0.0930	+6.897%	15,360	-75.269%
2025-04-08	0.0900	0.0900	0.0870	0.0870	-13.000%	19,579	-73.563%
2025-04-06	0.1000	0.1000	0.1000	0.1000	-9.910%	10	-77.000%
2025-04-03	0.1110	0.1110	0.1110	0.1110	+29.070%	18	-79.279%
2025-04-02	0.0900	0.0900	0.0830	0.0860	-18.095%	110	-73.256%
2025-04-01	0.1050	0.1050	0.1050	0.1050	+3.960%	1,039	-78.095%
2025-03-31	0.1010	0.1010	0.1010	0.1010	-1.942%	43	-77.228%
2025-03-30	0.1030	0.1030	0.1030	0.1030	0.000%	201	-77.670%
2025-03-29	0.1120	0.1120	0.1030	0.1030	-26.950%	4,314	-77.670%
2025-03-28	0.1140	0.1410	0.1140	0.1410	+15.574%	3,774	-83.688%
2025-03-27	0.1380	0.1380	0.1200	0.1220	-19.737%	20,877	-81.148%
2025-03-26	0.1520	0.1520	0.1520	0.1520	-0.654%	35	-84.868%
2025-03-25	0.1340	0.1530	0.1340	0.1530	+28.571%	265	-84.967%
2025-03-24	0.1190	0.1190	0.1190	0.1190	-0.833%	134	-80.672%
2025-03-23	0.1180	0.1200	0.1180	0.1200	+14.286%	3,786	-80.833%
2025-03-21	0.1050	0.1050	0.1050	0.1050	-3.670%	190	-78.095%
2025-03-19	0.1060	0.1090	0.1060	0.1090	0.000%	2,033	-78.899%
2025-03-17	0.1110	0.1110	0.1090	0.1090	+3.810%	193	-78.899%
2025-03-16	0.1080	0.1190	0.1010	0.1050	-1.869%	237	-78.095%
2025-03-15	0.1070	0.1070	0.1070	0.1070	0.000%	65	-78.505%
2025-03-13	0.1070	0.1070	0.1070	0.1070	+4.902%	106	-78.505%
2025-03-12	0.1130	0.1190	0.1020	0.1020	-12.069%	558	-77.451%
2025-03-11	0.0960	0.1170	0.0960	0.1160	+19.588%	1,244	-80.172%
2025-03-10	0.1050	0.1140	0.0950	0.0970	-11.009%	6,410	-76.289%
2025-03-09	0.1090	0.1090	0.1090	0.1090	-6.034%	92	-78.899%
2025-03-08	0.1170	0.1170	0.1160	0.1160	-1.695%	574	-80.172%
2025-03-07	0.1150	0.1180	0.1150	0.1180	0.000%	291	-80.508%
2025-03-06	0.1180	0.1180	0.1180	0.1180	-2.479%	18	-80.508%
2025-03-05	0.1170	0.1210	0.1170	0.1210	+10.000%	266	-80.992%
2025-03-04	0.1140	0.1150	0.1100	0.1100	-8.333%	2,713	-79.091%
2025-03-03	0.1310	0.1320	0.1200	0.1200	-11.765%	1,690	-80.833%
2025-03-02	0.1350	0.1360	0.1350	0.1360	+6.250%	821	-83.088%
2025-02-28	0.1260	0.1300	0.1230	0.1280	0.000%	1,054	-82.031%
2025-02-26	0.1320	0.1380	0.1280	0.1280	-5.185%	1,785	-82.031%
2025-02-25	0.1300	0.1370	0.1250	0.1350	-0.735%	294	-82.963%
2025-02-24	0.1390	0.1390	0.1360	0.1360	-6.207%	512	-83.088%
2025-02-23	0.1480	0.1490	0.1450	0.1450	-3.974%	348	-84.138%
2025-02-22	0.1470	0.1540	0.1470	0.1510	+7.092%	1,287	-84.768%
2025-02-21	0.1440	0.1520	0.1390	0.1410	+0.714%	597	-83.688%
2025-02-20	0.1390	0.1400	0.1370	0.1400	-2.098%	109	-83.571%
2025-02-19	0.1300	0.1430	0.1300	0.1430	+10.000%	5,440	-83.916%
2025-02-18	0.1450	0.1450	0.1110	0.1300	-8.451%	1,006	-82.308%
2025-02-17	0.1460	0.1460	0.1420	0.1420	+3.650%	257	-83.803%
2025-02-13	0.1360	0.1370	0.1360	0.1370	-6.164%	162	-83.212%
2025-02-12	0.1330	0.1460	0.1330	0.1460	+6.569%	619	-84.247%
2025-02-11	0.1460	0.1490	0.1370	0.1370	+0.735%	1,604	-83.212%
2025-02-10	0.1350	0.1360	0.1350	0.1360	+5.426%	536	-83.088%
2025-02-09	0.1320	0.1430	0.1290	0.1290	+21.698%	1,349	-82.171%
2025-02-08	0.1060	0.1060	0.1060	0.1060	-20.301%	143	-78.302%
2025-02-07	0.1380	0.1380	0.1300	0.1330	-3.623%	5,685	-82.707%
2025-02-06	0.1380	0.1380	0.1380	0.1380	0.000%	8	-83.333%
2025-02-04	0.1460	0.1460	0.1380	0.1380	-10.390%	40	-83.333%
2025-02-03	0.1380	0.1540	0.1200	0.1540	+8.451%	5,025	-85.065%
2025-02-02	0.1650	0.1650	0.1350	0.1420	-16.471%	5,955	-83.803%
2025-02-01	0.1900	0.1900	0.1700	0.1700	-12.371%	4,591	-86.471%
2025-01-31	0.1830	0.1940	0.1830	0.1940	+8.989%	286	-88.144%
2025-01-30	0.1780	0.1780	0.1780	0.1780	+1.136%	31	-87.079%
2025-01-29	0.1810	0.1830	0.1730	0.1760	+2.924%	1,235	-86.932%
2025-01-28	0.1940	0.1980	0.1710	0.1710	-2.841%	770	-86.550%
2025-01-27	0.1950	0.1950	0.1760	0.1760	-12.000%	2,260	-86.932%
2025-01-26	0.2000	0.2000	0.2000	0.2000	+5.263%	259	-88.500%
2025-01-24	0.1990	0.2080	0.1900	0.1900	-5.000%	5,388	-87.895%
2025-01-23	0.2000	0.2000	0.2000	0.2000	0.000%	646	-88.500%
2025-01-22	0.2100	0.2100	0.1960	0.2000	+1.523%	5,951	-88.500%
2025-01-21	0.1970	0.1970	0.1970	0.1970	-1.005%	76	-88.325%
2025-01-20	0.1940	0.2210	0.1900	0.1990	+2.051%	2,654	-88.442%
2025-01-19	0.2140	0.2160	0.1950	0.1950	-11.364%	6,558	-88.205%
2025-01-18	0.2470	0.2470	0.2160	0.2200	-7.950%	6,004	-89.545%
2025-01-17	0.2280	0.2450	0.2280	0.2390	+7.658%	2,869	-90.377%
2025-01-16	0.2240	0.2290	0.2220	0.2220	-2.203%	1,140	-89.640%
2025-01-15	0.2110	0.2270	0.2110	0.2270	+7.583%	275	-89.868%
2025-01-14	0.2090	0.2140	0.2090	0.2110	+0.957%	648	-89.100%
2025-01-13	0.2220	0.2220	0.2010	0.2090	-9.524%	1,380	-88.995%
2025-01-11	0.2310	0.2310	0.2310	0.2310	+2.667%	69	-90.043%
2025-01-10	0.2260	0.2260	0.2250	0.2250	-1.316%	17	-89.778%
2025-01-09	0.2370	0.2370	0.2260	0.2280	-1.724%	604	-89.912%
2025-01-08	0.2490	0.2490	0.2210	0.2320	-7.200%	2,712	-90.086%
2025-01-07	0.2710	0.2710	0.2500	0.2500	-11.348%	1,139	-90.800%
2025-01-06	0.2830	0.2830	0.2740	0.2820	+4.833%	1,349	-91.844%
2025-01-05	0.2820	0.2820	0.2690	0.2690	-2.182%	1,912	-91.450%
2025-01-04	0.2720	0.2820	0.2720	0.2750	+1.103%	796	-91.636%
2025-01-03	0.2530	0.2720	0.2530	0.2720	+6.667%	1,325	-91.544%
2025-01-02	0.2480	0.2580	0.2480	0.2550	+3.659%	10,956	-90.980%
2025-01-01	0.2450	0.2460	0.2450	0.2460	+5.579%	120	-90.650%
2024-12-31	0.2440	0.2440	0.2330	0.2330	-8.984%	208	-90.129%
2024-12-30	0.2500	0.2560	0.2430	0.2560	+2.400%	1,437	-91.016%
2024-12-29	0.2600	0.2600	0.2500	0.2500	-3.101%	80	-90.800%
2024-12-28	0.2580	0.2580	0.2580	0.2580	+3.614%	60	-91.085%
2024-12-27	0.2520	0.2580	0.2470	0.2490	+2.049%	470	-90.763%
2024-12-26	0.2760	0.2760	0.2440	0.2440	-8.614%	815	-90.574%
2024-12-25	0.2760	0.2760	0.2670	0.2670	-5.319%	686	-91.386%
2024-12-24	0.2630	0.2820	0.2630	0.2820	+4.059%	310	-91.844%
2024-12-23	0.2500	0.2710	0.2500	0.2710	+5.039%	841	-91.513%
2024-12-22	0.2500	0.2580	0.2460	0.2580	+0.781%	301	-91.085%
2024-12-21	0.2740	0.2850	0.2560	0.2560	-5.535%	917	-91.016%
2024-12-20	0.2770	0.2840	0.2380	0.2710	-0.733%	6,373	-91.513%
2024-12-19	0.2900	0.2990	0.2610	0.2730	-7.143%	17,432	-91.575%
2024-12-18	0.3320	0.3320	0.2830	0.2940	-11.446%	15,253	-92.177%
2024-12-17	0.3620	0.3620	0.3320	0.3320	-11.702%	5,974	-93.072%
2024-12-16	0.3920	0.3920	0.3630	0.3760	-4.569%	1,170	-93.883%
2024-12-15	0.3810	0.4070	0.3720	0.3940	+2.872%	975	-94.162%
2024-12-14	0.3910	0.4390	0.3100	0.3830	-1.795%	14,622	-93.995%
2024-12-13	0.3820	0.3930	0.3800	0.3900	+1.036%	3,236	-94.103%
2024-12-12	0.3650	0.3880	0.3600	0.3860	+7.521%	1,769	-94.041%
2024-12-11	0.3370	0.3620	0.3200	0.3590	+4.058%	12,083	-93.593%
2024-12-10	0.3420	0.3650	0.3200	0.3450	+1.173%	2,531	-93.333%
2024-12-09	0.4080	0.4080	0.2970	0.3410	-16.216%	24,686	-93.255%
2024-12-08	0.4230	0.4230	0.4000	0.4070	-4.907%	2,828	-94.349%
2024-12-07	0.4440	0.4520	0.4170	0.4280	-5.310%	2,249	-94.626%
2024-12-06	0.4230	0.4560	0.4040	0.4520	+8.654%	8,799	-94.912%
2024-12-05	0.4030	0.4400	0.3960	0.4160	+2.211%	9,145	-94.471%
2024-12-04	0.3970	0.4360	0.3940	0.4070	+3.562%	9,480	-94.349%
2024-12-03	0.4020	0.4030	0.3520	0.3930	0.000%	4,134	-94.148%
2024-12-02	0.3860	0.4100	0.3500	0.3930	+1.028%	14,237	-94.148%
2024-12-01	0.3670	0.4100	0.3500	0.3890	+5.135%	11,179	-94.087%
2024-11-30	0.3290	0.3790	0.3290	0.3700	+13.497%	22,244	-93.784%

.dark-mode .GTgCKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTgCKk{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether (BINANCEUS:BLURUSDT)crypto Binance.US

BLURUSDT
Blur / Tether (BINANCEUS:BLURUSDT)
crypto Binance.US