Dark

BLURUSDT
Blur / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 10:41:17 PM EDT

0.01950USDT-1.515%(-0.00030)177,983,774BLUR4,028,068USDT

0.01930Bid 0.01960Ask 0.00030Spread

Composite
0.01942 Binance
0.01942 OKX
0.01941 Huobi
0.01950 Binance.US
0.02300 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.0201	0.0221	0.0191	0.0195	-2.985%	1,672,351	0.000%
2026-07-07	0.0212	0.0297	0.0187	0.0201	-5.634%	219,291,867	-2.985%
2026-07-06	0.0151	0.0226	0.0143	0.0213	+41.060%	149,466,170	-8.451%
2026-07-05	0.0154	0.0158	0.0145	0.0151	-1.307%	6,796,073	+29.139%
2026-07-04	0.0156	0.0162	0.0151	0.0153	-1.923%	23,638,425	+27.451%
2026-07-03	0.0151	0.0160	0.0149	0.0156	+3.311%	15,971,643	+25.000%
2026-07-02	0.0148	0.0163	0.0146	0.0151	+2.027%	62,833,853	+29.139%
2026-07-01	0.0143	0.0155	0.0136	0.0148	+2.778%	21,062,993	+31.757%
2026-06-30	0.0147	0.0158	0.0141	0.0144	-2.041%	10,901,184	+35.417%
2026-06-29	0.0156	0.0159	0.0143	0.0147	-5.769%	9,903,572	+32.653%
2026-06-28	0.0149	0.0162	0.0143	0.0156	+4.698%	25,081,382	+25.000%
2026-06-27	0.0155	0.0157	0.0143	0.0149	-3.871%	32,567,631	+30.872%
2026-06-26	0.0144	0.0165	0.0133	0.0155	+6.897%	26,571,788	+25.806%
2026-06-25	0.0153	0.0174	0.0130	0.0145	-5.229%	49,497,906	+34.483%
2026-06-24	0.0149	0.0170	0.0146	0.0153	0.000%	38,458,295	+27.451%
2026-06-23	0.0156	0.0159	0.0139	0.0153	-1.923%	26,216,858	+27.451%
2026-06-22	0.0157	0.0159	0.0143	0.0156	0.000%	9,745,107	+25.000%
2026-06-21	0.0158	0.0159	0.0155	0.0156	-1.266%	7,159,897	+25.000%
2026-06-20	0.0166	0.0168	0.0150	0.0158	-0.629%	9,429,281	+23.418%
2026-06-19	0.0161	0.0169	0.0144	0.0159	-1.242%	15,291,677	+22.642%
2026-06-18	0.0186	0.0187	0.0148	0.0161	-13.441%	178,468,978	+21.118%
2026-06-17	0.0177	0.0190	0.0177	0.0186	+0.541%	13,665,084	+4.839%
2026-06-16	0.0192	0.0194	0.0176	0.0185	-3.646%	27,503,703	+5.405%
2026-06-15	0.0177	0.0192	0.0176	0.0192	+8.475%	25,342,764	+1.563%
2026-06-14	0.0185	0.0189	0.0170	0.0177	-4.839%	10,014,487	+10.169%
2026-06-13	0.0183	0.0194	0.0177	0.0186	+2.198%	30,009,882	+4.839%
2026-06-12	0.0179	0.0192	0.0176	0.0182	+1.676%	30,680,088	+7.143%
2026-06-11	0.0176	0.0191	0.0165	0.0179	+1.705%	37,457,591	+8.939%
2026-06-10	0.0177	0.0189	0.0169	0.0176	-0.565%	36,639,929	+10.795%
2026-06-09	0.0182	0.0205	0.0172	0.0177	-0.562%	22,570,155	+10.169%
2026-06-08	0.0173	0.0191	0.0163	0.0178	+2.299%	32,339,127	+9.551%
2026-06-07	0.0164	0.0188	0.0160	0.0174	+5.455%	21,742,414	+12.069%
2026-06-06	0.0164	0.0177	0.0149	0.0165	0.000%	58,613,121	+18.182%
2026-06-05	0.0184	0.0195	0.0159	0.0165	-9.836%	42,472,281	+18.182%
2026-06-04	0.0200	0.0212	0.0174	0.0183	-8.500%	46,837,142	+6.557%
2026-06-03	0.0196	0.0213	0.0185	0.0200	+2.041%	38,493,491	-2.500%
2026-06-02	0.0207	0.0218	0.0189	0.0196	-5.314%	29,004,135	-0.510%
2026-06-01	0.0209	0.0219	0.0199	0.0207	-1.896%	20,123,246	-5.797%
2026-05-31	0.0210	0.0220	0.0204	0.0211	+0.476%	29,563,624	-7.583%
2026-05-30	0.0209	0.0213	0.0197	0.0210	+0.478%	23,193,976	-7.143%
2026-05-29	0.0202	0.0216	0.0193	0.0209	+2.956%	11,958,321	-6.699%
2026-05-28	0.0223	0.0224	0.0191	0.0203	-8.969%	48,931,230	-3.941%
2026-05-27	0.0222	0.0234	0.0211	0.0223	+0.450%	17,111,877	-12.556%
2026-05-26	0.0229	0.0231	0.0220	0.0222	-3.057%	6,146,678	-12.162%
2026-05-25	0.0223	0.0235	0.0219	0.0229	+2.691%	9,012,064	-14.847%
2026-05-24	0.0225	0.0240	0.0217	0.0223	-0.889%	13,888,376	-12.556%
2026-05-23	0.0229	0.0231	0.0212	0.0225	-1.747%	14,321,043	-13.333%
2026-05-22	0.0229	0.0238	0.0227	0.0229	0.000%	10,957,419	-14.847%
2026-05-21	0.0226	0.0233	0.0220	0.0229	+1.327%	15,866,353	-14.847%
2026-05-20	0.0219	0.0228	0.0217	0.0226	+3.196%	5,459,603	-13.717%
2026-05-19	0.0222	0.0227	0.0219	0.0219	-1.351%	7,872,257	-10.959%
2026-05-18	0.0231	0.0238	0.0220	0.0222	-3.896%	18,321,163	-12.162%
2026-05-17	0.0238	0.0241	0.0231	0.0231	-2.941%	4,594,847	-15.584%
2026-05-16	0.0240	0.0253	0.0230	0.0238	+0.422%	11,245,178	-18.067%
2026-05-15	0.0258	0.0264	0.0236	0.0237	-8.140%	19,453,714	-17.722%
2026-05-14	0.0262	0.0264	0.0246	0.0258	-1.527%	5,458,831	-24.419%
2026-05-13	0.0259	0.0281	0.0259	0.0262	+1.158%	5,873,183	-25.573%
2026-05-12	0.0283	0.0283	0.0258	0.0259	-9.123%	6,617,911	-24.710%
2026-05-11	0.0275	0.0290	0.0268	0.0285	+3.636%	6,102,681	-31.579%
2026-05-10	0.0261	0.0281	0.0260	0.0275	+6.178%	15,668,995	-29.091%
2026-05-09	0.0261	0.0269	0.0259	0.0259	0.000%	3,644,408	-24.710%
2026-05-08	0.0261	0.0270	0.0255	0.0259	-0.766%	11,846,963	-24.710%
2026-05-07	0.0273	0.0278	0.0257	0.0261	-4.396%	1,329,041	-25.287%
2026-05-06	0.0281	0.0298	0.0272	0.0273	-2.847%	6,881,898	-28.571%
2026-05-05	0.0264	0.0287	0.0261	0.0281	+6.844%	44,694,127	-30.605%
2026-05-04	0.0263	0.0275	0.0256	0.0263	0.000%	3,074,995	-25.856%
2026-05-03	0.0272	0.0281	0.0259	0.0263	-3.309%	3,845,781	-25.856%
2026-05-02	0.0273	0.0278	0.0266	0.0272	-0.366%	10,045,785	-28.309%
2026-05-01	0.0265	0.0279	0.0261	0.0273	+3.409%	1,937,156	-28.571%
2026-04-30	0.0265	0.0283	0.0262	0.0264	-0.377%	5,697,197	-26.136%
2026-04-29	0.0289	0.0292	0.0265	0.0265	-8.304%	3,795,087	-26.415%
2026-04-28	0.0275	0.0297	0.0274	0.0289	+4.710%	21,830,192	-32.526%
2026-04-27	0.0278	0.0282	0.0267	0.0276	-0.719%	2,715,718	-29.348%
2026-04-26	0.0298	0.0301	0.0273	0.0278	-6.711%	5,747,471	-29.856%
2026-04-25	0.0336	0.0350	0.0296	0.0298	-11.310%	4,960,606	-34.564%
2026-04-24	0.0312	0.0345	0.0307	0.0336	+8.387%	26,495,723	-41.964%
2026-04-23	0.0322	0.0369	0.0309	0.0310	-2.821%	6,760,459	-37.097%
2026-04-22	0.0316	0.0338	0.0304	0.0319	+1.270%	1,867,647	-38.871%
2026-04-21	0.0323	0.0371	0.0312	0.0315	-1.869%	10,426,061	-38.095%
2026-04-20	0.0329	0.0365	0.0298	0.0321	-2.432%	11,601,904	-39.252%
2026-04-19	0.0257	0.0391	0.0254	0.0329	+28.016%	81,123,829	-40.729%
2026-04-18	0.0252	0.0277	0.0246	0.0257	+1.984%	18,238,904	-24.125%
2026-04-17	0.0256	0.0271	0.0246	0.0252	-1.563%	5,234,231	-22.619%
2026-04-16	0.0211	0.0309	0.0210	0.0256	+21.327%	165,739,612	-23.828%
2026-04-15	0.0216	0.0217	0.0201	0.0211	-2.315%	7,665,249	-7.583%
2026-04-14	0.0219	0.0221	0.0208	0.0216	+0.935%	16,925,686	-9.722%
2026-04-13	0.0230	0.0238	0.0210	0.0214	-7.359%	3,976,598	-8.879%
2026-04-12	0.0216	0.0269	0.0216	0.0231	+6.944%	12,643,227	-15.584%
2026-04-11	0.0227	0.0242	0.0215	0.0216	-4.846%	9,257,266	-9.722%
2026-04-10	0.0235	0.0238	0.0215	0.0227	-3.404%	4,955,674	-14.097%
2026-04-09	0.0185	0.0280	0.0185	0.0235	+27.027%	275,963,391	-17.021%
2026-04-08	0.0178	0.0189	0.0177	0.0185	+3.933%	8,476,814	+5.405%
2026-04-07	0.0183	0.0186	0.0175	0.0178	-2.732%	26,466,456	+9.551%
2026-04-06	0.0186	0.0190	0.0181	0.0183	-1.613%	12,900,564	+6.557%
2026-04-05	0.0197	0.0198	0.0183	0.0186	-5.102%	6,345,118	+4.839%
2026-04-04	0.0208	0.0209	0.0195	0.0196	-6.667%	5,739,474	-0.510%
2026-04-03	0.0202	0.0215	0.0195	0.0210	+3.960%	38,725,133	-7.143%
2026-04-02	0.0241	0.0270	0.0199	0.0202	-16.183%	10,980,704	-3.465%
2026-04-01	0.0171	0.0283	0.0171	0.0241	+40.936%	312,303,593	-19.087%
2026-03-31	0.0173	0.0179	0.0169	0.0171	-1.156%	13,742,822	+14.035%
2026-03-30	0.0169	0.0179	0.0166	0.0173	+1.765%	11,843,602	+12.717%
2026-03-29	0.0176	0.0182	0.0168	0.0170	-3.409%	6,625,530	+14.706%
2026-03-28	0.0174	0.0178	0.0171	0.0176	+0.571%	4,242,968	+10.795%
2026-03-27	0.0185	0.0188	0.0173	0.0175	-5.914%	16,114,754	+11.429%
2026-03-26	0.0192	0.0193	0.0182	0.0186	-3.125%	9,758,153	+4.839%
2026-03-25	0.0191	0.0193	0.0188	0.0192	+0.524%	6,464,605	+1.563%
2026-03-24	0.0192	0.0195	0.0189	0.0191	-0.521%	24,759,179	+2.094%
2026-03-23	0.0188	0.0197	0.0184	0.0192	+2.128%	10,197,143	+1.563%
2026-03-22	0.0199	0.0200	0.0185	0.0188	-5.528%	8,220,714	+3.723%
2026-03-21	0.0196	0.0201	0.0194	0.0199	+1.531%	5,630,863	-2.010%
2026-03-20	0.0195	0.0201	0.0192	0.0196	0.000%	20,635,148	-0.510%
2026-03-19	0.0200	0.0209	0.0193	0.0196	-1.508%	2,520,097	-0.510%
2026-03-18	0.0208	0.0230	0.0198	0.0199	-4.327%	17,393,091	-2.010%
2026-03-17	0.0205	0.0213	0.0203	0.0208	+1.961%	13,201,708	-6.250%
2026-03-16	0.0196	0.0212	0.0194	0.0204	+4.082%	22,559,571	-4.412%
2026-03-15	0.0191	0.0199	0.0190	0.0196	+2.618%	7,308,283	-0.510%
2026-03-14	0.0195	0.0198	0.0189	0.0191	-2.051%	4,560,423	+2.094%
2026-03-13	0.0192	0.0200	0.0191	0.0195	+1.563%	23,168,669	0.000%
2026-03-12	0.0194	0.0201	0.0190	0.0192	-1.538%	11,628,859	+1.563%
2026-03-11	0.0195	0.0199	0.0190	0.0195	+0.515%	11,887,756	0.000%
2026-03-10	0.0191	0.0209	0.0189	0.0194	+1.571%	5,054,713	+0.515%
2026-03-09	0.0186	0.0199	0.0184	0.0191	+2.688%	11,453,468	+2.094%
2026-03-08	0.0190	0.0192	0.0186	0.0186	-2.105%	2,649,601	+4.839%
2026-03-07	0.0192	0.0200	0.0189	0.0190	-1.042%	8,814,210	+2.632%
2026-03-06	0.0195	0.0201	0.0191	0.0192	-1.538%	17,982,932	+1.563%
2026-03-05	0.0204	0.0207	0.0195	0.0195	-4.412%	13,924,980	0.000%
2026-03-04	0.0196	0.0204	0.0194	0.0204	+4.082%	15,572,672	-4.412%
2026-03-03	0.0211	0.0213	0.0192	0.0196	-7.109%	15,572,305	-0.510%
2026-03-02	0.0202	0.0213	0.0191	0.0211	+3.941%	19,694,122	-7.583%
2026-03-01	0.0195	0.0214	0.0190	0.0203	+4.639%	7,817,239	-3.941%
2026-02-28	0.0205	0.0209	0.0187	0.0194	-5.825%	6,587,862	+0.515%
2026-02-27	0.0205	0.0219	0.0199	0.0206	+0.488%	36,591,337	-5.340%
2026-02-26	0.0207	0.0217	0.0203	0.0205	-0.485%	18,355,132	-4.878%
2026-02-25	0.0194	0.0210	0.0192	0.0206	+5.641%	12,764,318	-5.340%
2026-02-24	0.0194	0.0201	0.0189	0.0195	+0.515%	11,287,394	0.000%
2026-02-23	0.0201	0.0205	0.0189	0.0194	-3.483%	8,648,795	+0.515%
2026-02-22	0.0212	0.0214	0.0199	0.0201	-5.189%	3,286,853	-2.985%
2026-02-21	0.0206	0.0217	0.0202	0.0212	+2.913%	19,326,255	-8.019%
2026-02-20	0.0198	0.0211	0.0197	0.0206	+4.040%	7,246,916	-5.340%
2026-02-19	0.0211	0.0212	0.0197	0.0198	-6.161%	12,811,368	-1.515%
2026-02-18	0.0211	0.0215	0.0208	0.0211	0.000%	5,515,776	-7.583%
2026-02-17	0.0211	0.0222	0.0209	0.0211	0.000%	8,901,402	-7.583%
2026-02-16	0.0215	0.0218	0.0210	0.0211	-1.860%	6,074,091	-7.583%
2026-02-15	0.0221	0.0236	0.0211	0.0215	-2.715%	6,087,658	-9.302%
2026-02-14	0.0211	0.0224	0.0210	0.0221	+4.739%	8,363,069	-11.765%
2026-02-13	0.0204	0.0213	0.0201	0.0211	+3.941%	3,604,711	-7.583%
2026-02-12	0.0197	0.0216	0.0195	0.0203	+3.046%	29,489,529	-3.941%
2026-02-11	0.0200	0.0203	0.0189	0.0197	-1.500%	11,332,036	-1.015%
2026-02-10	0.0203	0.0211	0.0198	0.0200	-1.478%	12,138,624	-2.500%
2026-02-09	0.0201	0.0207	0.0197	0.0203	+0.995%	1,002,345	-3.941%
2026-02-08	0.0208	0.0211	0.0201	0.0201	-3.828%	40,696	-2.985%
2026-02-07	0.0208	0.0210	0.0202	0.0209	+1.951%	23,475	-6.699%
2026-02-06	0.0206	0.0206	0.0176	0.0205	+0.490%	186,830	-4.878%
2026-02-05	0.0223	0.0228	0.0199	0.0204	-8.520%	1,326,359	-4.412%
2026-02-04	0.0233	0.0241	0.0217	0.0223	-4.292%	16,152,146	-12.556%
2026-02-03	0.0232	0.0233	0.0223	0.0233	+0.431%	2,526,379	-16.309%
2026-02-02	0.0223	0.0234	0.0216	0.0232	+4.036%	3,106,504	-15.948%
2026-02-01	0.0234	0.0239	0.0208	0.0223	-5.106%	7,657,635	-12.556%
2026-01-31	0.0259	0.0263	0.0232	0.0235	-9.266%	12,085,742	-17.021%
2026-01-30	0.0265	0.0269	0.0249	0.0259	-2.264%	21,394,453	-24.710%
2026-01-29	0.0285	0.0289	0.0261	0.0265	-7.343%	33,960,944	-26.415%
2026-01-28	0.0290	0.0295	0.0284	0.0286	-1.379%	16,409,646	-31.818%
2026-01-27	0.0297	0.0298	0.0287	0.0290	-2.027%	10,740,735	-32.759%
2026-01-26	0.0297	0.0300	0.0281	0.0296	-0.337%	16,964,504	-34.122%
2026-01-25	0.0309	0.0312	0.0296	0.0297	-4.194%	15,864,491	-34.343%
2026-01-24	0.0320	0.0329	0.0310	0.0310	-3.125%	7,601,845	-37.097%
2026-01-23	0.0317	0.0330	0.0314	0.0320	+1.266%	9,349,178	-39.063%
2026-01-22	0.0318	0.0347	0.0302	0.0316	-0.629%	14,673,734	-38.291%
2026-01-21	0.0330	0.0333	0.0307	0.0318	-3.343%	10,402,578	-38.679%
2026-01-20	0.0335	0.0351	0.0328	0.0329	-1.791%	14,246,536	-40.729%
2026-01-19	0.0369	0.0382	0.0329	0.0335	-9.214%	16,140,324	-41.791%
2026-01-18	0.0398	0.0407	0.0365	0.0369	-7.519%	25,618,130	-47.154%
2026-01-17	0.0338	0.0422	0.0336	0.0399	+18.047%	37,121,480	-51.128%
2026-01-16	0.0339	0.0365	0.0331	0.0338	-0.880%	28,557,651	-42.308%
2026-01-15	0.0400	0.0437	0.0336	0.0341	-14.536%	154,636,159	-42.815%
2026-01-14	0.0318	0.0460	0.0317	0.0399	+25.472%	166,160,868	-51.128%
2026-01-13	0.0307	0.0323	0.0300	0.0318	+3.247%	7,667,102	-38.679%
2026-01-12	0.0313	0.0318	0.0297	0.0308	-1.911%	9,465,420	-36.688%
2026-01-11	0.0325	0.0330	0.0313	0.0314	-3.385%	4,230,643	-37.898%
2026-01-10	0.0326	0.0340	0.0316	0.0325	0.000%	52,577,520	-40.000%
2026-01-09	0.0321	0.0336	0.0311	0.0325	+1.881%	54,780,565	-40.000%
2026-01-08	0.0316	0.0340	0.0308	0.0319	+0.949%	31,231,948	-38.871%
2026-01-07	0.0329	0.0331	0.0314	0.0316	-3.951%	27,856,552	-38.291%
2026-01-06	0.0322	0.0336	0.0315	0.0329	+3.135%	19,294,865	-40.729%
2026-01-05	0.0314	0.0335	0.0309	0.0319	+1.592%	16,181,432	-38.871%
2026-01-04	0.0298	0.0314	0.0298	0.0314	+5.369%	10,023,904	-37.898%
2026-01-03	0.0297	0.0311	0.0293	0.0298	+0.337%	11,427,526	-34.564%
2026-01-02	0.0287	0.0301	0.0287	0.0297	+3.125%	28,886,245	-34.343%
2026-01-01	0.0282	0.0312	0.0274	0.0288	+1.767%	37,236,749	-32.292%
2025-12-31	0.0291	0.0294	0.0282	0.0283	-2.749%	21,539,512	-31.095%
2025-12-30	0.0293	0.0300	0.0283	0.0291	-0.683%	19,589,437	-32.990%
2025-12-29	0.0297	0.0310	0.0287	0.0293	-1.347%	29,830,990	-33.447%
2025-12-28	0.0293	0.0323	0.0292	0.0297	+1.365%	33,127,084	-34.343%
2025-12-27	0.0284	0.0299	0.0278	0.0293	+3.169%	34,680,705	-33.447%
2025-12-26	0.0286	0.0290	0.0276	0.0284	-0.699%	31,477,585	-31.338%
2025-12-25	0.0279	0.0290	0.0277	0.0286	+2.878%	21,184,829	-31.818%
2025-12-24	0.0273	0.0284	0.0271	0.0278	+1.460%	38,335,046	-29.856%
2025-12-23	0.0283	0.0286	0.0267	0.0274	-3.180%	27,468,985	-28.832%
2025-12-22	0.0279	0.0293	0.0276	0.0283	-0.352%	50,291,534	-31.095%
2025-12-21	0.0288	0.0294	0.0273	0.0284	-1.389%	56,818,670	-31.338%
2025-12-20	0.0277	0.0297	0.0274	0.0288	+4.348%	45,625,567	-32.292%
2025-12-19	0.0278	0.0284	0.0257	0.0276	-0.719%	49,362,677	-29.348%
2025-12-18	0.0290	0.0297	0.0264	0.0278	-4.138%	57,265,117	-29.856%
2025-12-17	0.0299	0.0313	0.0290	0.0290	-2.685%	41,420,261	-32.759%
2025-12-16	0.0306	0.0309	0.0289	0.0298	-2.614%	34,448,647	-34.564%
2025-12-15	0.0330	0.0332	0.0302	0.0306	-7.273%	21,314,281	-36.275%
2025-12-14	0.0338	0.0351	0.0329	0.0330	-2.367%	19,471,763	-40.909%
2025-12-13	0.0324	0.0346	0.0317	0.0338	+4.644%	14,593,585	-42.308%
2025-12-12	0.0335	0.0344	0.0323	0.0323	-3.293%	15,677,150	-39.628%
2025-12-11	0.0351	0.0373	0.0326	0.0334	-4.843%	34,868,714	-41.617%
2025-12-10	0.0363	0.0389	0.0350	0.0351	-3.039%	39,248,789	-44.444%
2025-12-09	0.0350	0.0385	0.0343	0.0362	+3.134%	30,105,821	-46.133%
2025-12-08	0.0346	0.0364	0.0338	0.0351	+1.445%	30,385,052	-44.444%
2025-12-07	0.0348	0.0386	0.0322	0.0346	-0.575%	13,661,339	-43.642%
2025-12-06	0.0356	0.0384	0.0322	0.0348	-2.521%	34,896,390	-43.966%
2025-12-05	0.0368	0.0393	0.0348	0.0357	-2.989%	32,645,553	-45.378%
2025-12-04	0.0364	0.0373	0.0359	0.0368	+1.377%	30,437,212	-47.011%
2025-12-03	0.0369	0.0385	0.0347	0.0363	-1.626%	58,437,094	-46.281%
2025-12-02	0.0342	0.0371	0.0336	0.0369	+7.580%	49,019,125	-47.154%
2025-12-01	0.0385	0.0448	0.0337	0.0343	-10.909%	48,140,750	-43.149%
2025-11-30	0.0395	0.0422	0.0377	0.0385	-2.532%	46,588,479	-49.351%
2025-11-29	0.0404	0.0464	0.0385	0.0395	-2.228%	32,760,299	-50.633%
2025-11-28	0.0401	0.0445	0.0394	0.0404	+0.748%	33,951,432	-51.733%
2025-11-27	0.0385	0.0401	0.0385	0.0401	+4.156%	24,087,532	-51.372%
2025-11-26	0.0389	0.0399	0.0383	0.0385	-1.028%	13,106,250	-49.351%
2025-11-25	0.0379	0.0429	0.0379	0.0389	+2.639%	13,733,783	-49.871%
2025-11-24	0.0387	0.0393	0.0371	0.0379	-2.320%	21,036,072	-48.549%
2025-11-23	0.0377	0.0425	0.0371	0.0388	+2.918%	2,446,610	-49.742%
2025-11-22	0.0372	0.0412	0.0359	0.0377	+0.802%	11,060,848	-48.276%
2025-11-21	0.0422	0.0432	0.0364	0.0374	-11.374%	27,402,099	-47.861%
2025-11-20	0.0396	0.0444	0.0375	0.0422	+6.566%	15,684,301	-53.791%
2025-11-19	0.0410	0.0437	0.0395	0.0396	-3.415%	14,222,096	-50.758%
2025-11-18	0.0409	0.0430	0.0394	0.0410	+0.244%	3,598,426	-52.439%
2025-11-17	0.0410	0.0436	0.0400	0.0409	-0.244%	11,441,375	-52.323%
2025-11-16	0.0427	0.0436	0.0409	0.0410	-3.981%	11,702,816	-52.439%
2025-11-15	0.0420	0.0436	0.0407	0.0427	+1.667%	10,369,167	-54.333%
2025-11-14	0.0449	0.0450	0.0402	0.0420	-6.459%	17,091,507	-53.571%
2025-11-13	0.0456	0.0498	0.0438	0.0449	-1.535%	21,785,566	-56.570%
2025-11-12	0.0473	0.0481	0.0451	0.0456	-3.594%	8,998,258	-57.237%
2025-11-11	0.0474	0.0527	0.0463	0.0473	0.000%	27,616,882	-58.774%
2025-11-10	0.0471	0.0521	0.0465	0.0473	+0.425%	9,368,483	-58.774%
2025-11-09	0.0462	0.0479	0.0447	0.0471	+2.169%	16,295,630	-58.599%
2025-11-08	0.0452	0.0514	0.0452	0.0461	+1.991%	11,768,143	-57.701%
2025-11-07	0.0413	0.0469	0.0408	0.0452	+9.443%	26,572,065	-56.858%
2025-11-06	0.0420	0.0437	0.0412	0.0413	-1.667%	5,260,547	-52.785%
2025-11-05	0.0425	0.0435	0.0392	0.0420	-0.709%	21,079,871	-53.571%
2025-11-04	0.0423	0.0454	0.0411	0.0423	-0.236%	14,893,375	-53.901%
2025-11-03	0.0493	0.0588	0.0410	0.0424	-13.996%	22,405,809	-54.009%
2025-11-02	0.0480	0.0572	0.0480	0.0493	+2.708%	60,810,359	-60.446%
2025-11-01	0.0464	0.0514	0.0452	0.0480	+3.226%	10,410,524	-59.375%
2025-10-31	0.0454	0.0472	0.0438	0.0465	+2.198%	18,039,029	-58.065%
2025-10-30	0.0492	0.0545	0.0454	0.0455	-7.708%	19,050,750	-57.143%
2025-10-29	0.0513	0.0516	0.0485	0.0493	-3.711%	16,001,714	-60.446%
2025-10-28	0.0522	0.0544	0.0504	0.0512	-1.916%	9,542,012	-61.914%
2025-10-27	0.0532	0.0575	0.0514	0.0522	-2.064%	15,092,597	-62.644%
2025-10-26	0.0517	0.0554	0.0511	0.0533	+3.095%	5,122,967	-63.415%
2025-10-25	0.0512	0.0525	0.0511	0.0517	+0.780%	4,305,741	-62.282%
2025-10-24	0.0511	0.0534	0.0504	0.0513	+0.391%	8,729,369	-61.988%
2025-10-23	0.0513	0.0517	0.0478	0.0511	-0.584%	19,622,493	-61.840%
2025-10-22	0.0551	0.0559	0.0504	0.0514	-6.715%	16,126,956	-62.062%
2025-10-21	0.0533	0.0560	0.0511	0.0551	+2.799%	27,103,603	-64.610%
2025-10-20	0.0534	0.0553	0.0518	0.0536	+0.375%	8,314,312	-63.619%
2025-10-19	0.0516	0.0536	0.0509	0.0534	+3.488%	26,981,849	-63.483%
2025-10-18	0.0511	0.0524	0.0501	0.0516	+0.978%	22,014,625	-62.209%
2025-10-17	0.0538	0.0545	0.0481	0.0511	-5.019%	68,373,509	-61.840%
2025-10-16	0.0555	0.0561	0.0531	0.0538	-3.063%	11,614,054	-63.755%
2025-10-15	0.0573	0.0634	0.0552	0.0555	-2.972%	28,305,704	-64.865%
2025-10-14	0.0590	0.0613	0.0538	0.0572	-3.051%	28,468,642	-65.909%
2025-10-13	0.0537	0.0599	0.0537	0.0590	+10.280%	70,901,274	-66.949%
2025-10-12	0.0521	0.0536	0.0473	0.0535	+2.687%	59,612,195	-63.551%
2025-10-11	0.0693	0.0701	0.0238	0.0521	-24.820%	159,202,683	-62.572%
2025-10-10	0.0707	0.0739	0.0687	0.0693	-2.119%	28,715,628	-71.861%
2025-10-09	0.0725	0.0751	0.0701	0.0708	-2.479%	12,964,265	-72.458%
2025-10-08	0.0724	0.0734	0.0710	0.0726	+0.276%	13,444,610	-73.140%
2025-10-07	0.0775	0.0779	0.0719	0.0724	-6.218%	14,896,272	-73.066%
2025-10-06	0.0760	0.0774	0.0735	0.0772	+1.579%	12,993,367	-74.741%
2025-10-05	0.0746	0.0782	0.0742	0.0760	+2.013%	14,617,610	-74.342%
2025-10-04	0.0785	0.0804	0.0743	0.0745	-5.096%	6,503,837	-73.826%
2025-10-03	0.0779	0.0800	0.0754	0.0785	+0.900%	11,704,639	-75.159%
2025-10-02	0.0770	0.0800	0.0763	0.0778	+1.170%	9,322,196	-74.936%
2025-10-01	0.0713	0.0779	0.0711	0.0769	+7.854%	13,910,246	-74.642%
2025-09-30	0.0735	0.0749	0.0708	0.0713	-2.993%	9,746,076	-72.651%
2025-09-29	0.0718	0.0767	0.0718	0.0735	+2.510%	10,595,346	-73.469%
2025-09-28	0.0730	0.0732	0.0701	0.0717	-1.781%	3,488,476	-72.803%
2025-09-27	0.0714	0.0737	0.0714	0.0730	+2.241%	8,290,950	-73.288%
2025-09-26	0.0738	0.0740	0.0701	0.0714	-3.383%	17,466,515	-72.689%
2025-09-25	0.0775	0.0780	0.0724	0.0739	-4.645%	19,922,761	-73.613%
2025-09-24	0.0760	0.0787	0.0740	0.0775	+1.974%	24,200,237	-74.839%
2025-09-23	0.0746	0.0765	0.0733	0.0760	+1.877%	29,279,120	-74.342%
2025-09-22	0.0849	0.0851	0.0740	0.0746	-11.924%	23,299,123	-73.861%
2025-09-21	0.0870	0.0872	0.0836	0.0847	-2.644%	12,674,555	-76.978%
2025-09-20	0.0855	0.0872	0.0836	0.0870	+1.636%	5,700,771	-77.586%
2025-09-19	0.0887	0.0909	0.0848	0.0856	-3.495%	6,452,212	-77.220%
2025-09-18	0.0827	0.0889	0.0823	0.0887	+6.996%	9,543,028	-78.016%
2025-09-17	0.0846	0.0864	0.0825	0.0829	-1.893%	5,494,993	-76.478%
2025-09-16	0.0814	0.0845	0.0807	0.0845	+3.808%	9,673,598	-76.923%
2025-09-15	0.0842	0.0868	0.0809	0.0814	-3.440%	10,705,814	-76.044%
2025-09-14	0.0895	0.0896	0.0839	0.0843	-5.599%	6,439,625	-76.868%
2025-09-13	0.0841	0.0899	0.0841	0.0893	+6.183%	5,869,935	-78.163%
2025-09-12	0.0835	0.0877	0.0835	0.0841	+0.719%	5,778,254	-76.813%
2025-09-11	0.0844	0.0856	0.0760	0.0835	-1.066%	30,856,962	-76.647%
2025-09-10	0.0791	0.0870	0.0785	0.0844	+6.700%	13,960,154	-76.896%
2025-09-09	0.0799	0.0829	0.0785	0.0791	-1.001%	8,361,323	-75.348%
2025-09-08	0.0768	0.0803	0.0757	0.0799	+4.308%	7,979,998	-75.594%
2025-09-07	0.0751	0.0778	0.0748	0.0766	+1.997%	2,113,056	-74.543%
2025-09-06	0.0751	0.0773	0.0745	0.0751	0.000%	4,469,171	-74.035%
2025-09-05	0.0735	0.0782	0.0727	0.0751	+2.038%	8,163,313	-74.035%
2025-09-04	0.0773	0.0775	0.0733	0.0736	-4.663%	3,253,224	-73.505%
2025-09-03	0.0744	0.0778	0.0744	0.0772	+3.624%	4,086,274	-74.741%
2025-09-02	0.0745	0.0764	0.0718	0.0745	-0.134%	6,753,761	-73.826%
2025-09-01	0.0776	0.0783	0.0740	0.0746	-3.990%	6,529,251	-73.861%
2025-08-31	0.0767	0.0796	0.0759	0.0777	+1.172%	2,577,012	-74.903%
2025-08-30	0.0759	0.0776	0.0746	0.0768	+1.186%	7,678,235	-74.609%
2025-08-29	0.0791	0.0818	0.0752	0.0759	-4.046%	25,746,392	-74.308%
2025-08-28	0.0758	0.0809	0.0743	0.0791	+4.354%	14,733,631	-75.348%
2025-08-27	0.0741	0.0764	0.0739	0.0758	+2.432%	5,041,514	-74.274%
2025-08-26	0.0749	0.0758	0.0709	0.0740	-1.465%	13,442,207	-73.649%
2025-08-25	0.0787	0.0831	0.0744	0.0751	-4.453%	16,533,276	-74.035%
2025-08-24	0.0811	0.0820	0.0776	0.0786	-3.083%	2,754,693	-75.191%
2025-08-23	0.0795	0.0835	0.0795	0.0811	+2.013%	14,644,712	-75.956%
2025-08-22	0.0760	0.0803	0.0732	0.0795	+4.605%	7,340,560	-75.472%
2025-08-21	0.0778	0.0795	0.0759	0.0760	-1.935%	3,613,845	-74.342%
2025-08-20	0.0768	0.0783	0.0745	0.0775	+0.780%	4,544,593	-74.839%
2025-08-19	0.0793	0.0801	0.0761	0.0769	-3.026%	6,574,154	-74.642%
2025-08-18	0.0849	0.0853	0.0773	0.0793	-6.375%	5,854,845	-75.410%
2025-08-17	0.0824	0.0847	0.0818	0.0847	+2.791%	2,707,667	-76.978%
2025-08-16	0.0780	0.0825	0.0771	0.0824	+5.641%	13,398,345	-76.335%
2025-08-15	0.0827	0.0836	0.0772	0.0780	-5.683%	17,187,568	-75.000%
2025-08-14	0.0892	0.0916	0.0818	0.0827	-7.287%	16,618,482	-76.421%
2025-08-13	0.0862	0.0906	0.0858	0.0892	+3.480%	9,922,409	-78.139%
2025-08-12	0.0858	0.0869	0.0810	0.0862	+0.466%	12,270,371	-77.378%
2025-08-11	0.0876	0.0906	0.0835	0.0858	-2.166%	4,002,882	-77.273%
2025-08-10	0.0900	0.0919	0.0859	0.0877	-2.121%	4,560,357	-77.765%
2025-08-09	0.0843	0.0903	0.0842	0.0896	+6.413%	2,116,715	-78.237%
2025-08-08	0.0842	0.0873	0.0821	0.0842	+0.238%	2,529,997	-76.841%
2025-08-07	0.0822	0.0851	0.0800	0.0840	+2.066%	1,726,355	-76.786%
2025-08-06	0.0798	0.0825	0.0786	0.0823	+3.004%	3,772,797	-76.306%
2025-08-05	0.0847	0.0887	0.0796	0.0799	-5.556%	8,838,755	-75.594%
2025-08-04	0.0832	0.0862	0.0825	0.0846	+1.683%	5,037,866	-76.950%
2025-08-03	0.0815	0.0840	0.0789	0.0832	+2.086%	7,854,933	-76.563%
2025-08-02	0.0856	0.0864	0.0812	0.0815	-4.790%	10,020,847	-76.074%
2025-08-01	0.0905	0.0925	0.0829	0.0856	-5.414%	17,174,165	-77.220%
2025-07-31	0.0937	0.0951	0.0889	0.0905	-3.312%	11,811,318	-78.453%
2025-07-30	0.0970	0.0973	0.0913	0.0936	-3.505%	9,990,912	-79.167%
2025-07-29	0.1010	0.1019	0.0961	0.0970	-3.960%	10,319,595	-79.897%
2025-07-28	0.1065	0.1120	0.1000	0.1010	-4.896%	5,783,094	-80.693%
2025-07-27	0.1050	0.1108	0.1036	0.1062	+1.530%	6,558,701	-81.638%
2025-07-26	0.1000	0.1057	0.0992	0.1046	+4.496%	5,562,244	-81.358%
2025-07-25	0.1004	0.1047	0.0943	0.1001	-0.398%	21,469,038	-80.519%
2025-07-24	0.1040	0.1049	0.0941	0.1005	-3.458%	24,209,060	-80.597%
2025-07-23	0.1088	0.1103	0.1021	0.1041	-4.320%	12,914,747	-81.268%
2025-07-22	0.1127	0.1134	0.1045	0.1088	-3.461%	30,184,057	-82.077%
2025-07-21	0.1003	0.1300	0.1003	0.1127	+12.363%	67,342,446	-82.697%
2025-07-20	0.0877	0.1016	0.0873	0.1003	+14.367%	14,995,835	-80.558%
2025-07-19	0.0911	0.0921	0.0868	0.0877	-3.414%	14,194,993	-77.765%
2025-07-18	0.0908	0.0962	0.0873	0.0908	+0.110%	21,296,286	-78.524%
2025-07-17	0.0899	0.0927	0.0868	0.0907	+1.002%	16,208,235	-78.501%
2025-07-16	0.0857	0.0911	0.0856	0.0898	+4.907%	13,952,249	-78.285%
2025-07-15	0.0870	0.0878	0.0833	0.0856	-1.496%	18,495,837	-77.220%
2025-07-14	0.0904	0.0914	0.0848	0.0869	-3.872%	21,281,836	-77.560%
2025-07-13	0.0833	0.0919	0.0823	0.0904	+8.523%	51,483,440	-78.429%
2025-07-12	0.0833	0.0858	0.0811	0.0833	+0.120%	18,288,539	-76.591%
2025-07-11	0.0747	0.0856	0.0747	0.0832	+11.528%	12,791,760	-76.563%
2025-07-10	0.0728	0.0762	0.0724	0.0746	+2.897%	4,818,416	-73.861%
2025-07-09	0.0696	0.0732	0.0693	0.0725	+4.167%	3,921,577	-73.103%
2025-07-08	0.0698	0.0705	0.0682	0.0696	-0.429%	2,766,099	-71.983%
2025-07-07	0.0706	0.0717	0.0695	0.0699	-0.427%	1,746,194	-72.103%
2025-07-06	0.0687	0.0706	0.0678	0.0702	+2.332%	1,272,680	-72.222%
2025-07-05	0.0703	0.0705	0.0686	0.0686	-2.557%	2,527,317	-71.574%
2025-07-04	0.0724	0.0740	0.0700	0.0704	-2.897%	3,808,147	-72.301%

.dark-mode .DPXt8n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPXt8n{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether USDcrypto Huobi

BLURUSDT
Blur / Tether USD
crypto Huobi