BLURUSDT
Blur / Tether USD
cryptoHuobi
Real-timeOct 13, 2026 8:11:15 PM EDT
0.0118USDT-14.493%(-0.002)1,122,167,312BLUR13,864,426USDT
BLURUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0118 | 0.0119 | 0.0117 | 0.0118 | -0.840% | 1,791,220 | 0.000% |
| 2026-10-13 | 0.0138 | 0.0139 | 0.0114 | 0.0119 | -13.768% | 1,135,385,502 | -0.840% |
| 2026-10-12 | 0.0192 | 0.0192 | 0.0137 | 0.0138 | -28.125% | 106,547,650 | -14.493% |
| 2026-10-11 | 0.0191 | 0.0195 | 0.0186 | 0.0192 | 0.000% | 352,661 | -38.542% |
| 2026-10-10 | 0.0192 | 0.0192 | 0.0183 | 0.0192 | +0.524% | 714,361 | -38.542% |
| 2026-10-09 | 0.0186 | 0.0191 | 0.0185 | 0.0191 | +2.139% | 378,790 | -38.220% |
| 2026-10-08 | 0.0194 | 0.0204 | 0.0180 | 0.0187 | -3.608% | 1,066,790 | -36.898% |
| 2026-10-07 | 0.0206 | 0.0206 | 0.0188 | 0.0194 | -5.825% | 637,934 | -39.175% |
| 2026-10-06 | 0.0212 | 0.0212 | 0.0203 | 0.0206 | -1.435% | 406,425 | -42.718% |
| 2026-10-05 | 0.0217 | 0.0219 | 0.0208 | 0.0209 | -4.566% | 171,922 | -43.541% |
| 2026-10-04 | 0.0215 | 0.0224 | 0.0212 | 0.0219 | +1.860% | 457,011 | -46.119% |
| 2026-10-03 | 0.0213 | 0.0224 | 0.0201 | 0.0215 | +0.939% | 2,268,151 | -45.116% |
| 2026-10-02 | 0.0205 | 0.0221 | 0.0204 | 0.0213 | +3.902% | 2,298,981 | -44.601% |
| 2026-10-01 | 0.0216 | 0.0229 | 0.0204 | 0.0205 | -5.093% | 13,418,996 | -42.439% |
| 2026-09-30 | 0.0198 | 0.0226 | 0.0193 | 0.0216 | +9.091% | 11,406,042 | -45.370% |
| 2026-09-29 | 0.0199 | 0.0205 | 0.0193 | 0.0198 | -0.503% | 412,932 | -40.404% |
| 2026-09-28 | 0.0208 | 0.0215 | 0.0197 | 0.0199 | -3.865% | 634,067 | -40.704% |
| 2026-09-27 | 0.0215 | 0.0215 | 0.0207 | 0.0207 | -3.271% | 350,835 | -42.995% |
| 2026-09-26 | 0.0207 | 0.0215 | 0.0205 | 0.0214 | +3.883% | 766,447 | -44.860% |
| 2026-09-25 | 0.0201 | 0.0207 | 0.0198 | 0.0206 | +2.488% | 702,488 | -42.718% |
| 2026-09-24 | 0.0197 | 0.0202 | 0.0192 | 0.0201 | +2.030% | 238,580 | -41.294% |
| 2026-09-23 | 0.0199 | 0.0209 | 0.0195 | 0.0197 | -1.005% | 228,194 | -40.102% |
| 2026-09-22 | 0.0200 | 0.0201 | 0.0193 | 0.0199 | 0.000% | 467,126 | -40.704% |
| 2026-09-21 | 0.0184 | 0.0205 | 0.0184 | 0.0199 | +8.152% | 809,590 | -40.704% |
| 2026-09-20 | 0.0190 | 0.0193 | 0.0181 | 0.0184 | -3.158% | 365,209 | -35.870% |
| 2026-09-19 | 0.0180 | 0.0191 | 0.0180 | 0.0190 | +5.556% | 161,106 | -37.895% |
| 2026-09-18 | 0.0171 | 0.0180 | 0.0171 | 0.0180 | +5.263% | 328,457 | -34.444% |
| 2026-09-17 | 0.0163 | 0.0171 | 0.0162 | 0.0171 | +4.268% | 2,307,465 | -30.994% |
| 2026-09-16 | 0.0169 | 0.0171 | 0.0161 | 0.0164 | -2.959% | 1,939,721 | -28.049% |
| 2026-09-15 | 0.0173 | 0.0176 | 0.0168 | 0.0169 | -2.312% | 1,422,517 | -30.178% |
| 2026-09-14 | 0.0182 | 0.0186 | 0.0172 | 0.0173 | -4.420% | 2,784,698 | -31.792% |
| 2026-09-13 | 0.0176 | 0.0200 | 0.0167 | 0.0181 | +2.841% | 20,870,883 | -34.807% |
| 2026-09-12 | 0.0208 | 0.0209 | 0.0169 | 0.0176 | -15.385% | 39,643,841 | -32.955% |
| 2026-09-11 | 0.0162 | 0.0218 | 0.0160 | 0.0208 | +28.395% | 81,097,548 | -43.269% |
| 2026-09-10 | 0.0185 | 0.0185 | 0.0162 | 0.0162 | -12.432% | 6,552,688 | -27.160% |
| 2026-09-09 | 0.0177 | 0.0186 | 0.0171 | 0.0185 | +5.114% | 4,986,592 | -36.216% |
| 2026-09-08 | 0.0173 | 0.0176 | 0.0171 | 0.0176 | +1.734% | 1,552,050 | -32.955% |
| 2026-09-07 | 0.0175 | 0.0179 | 0.0173 | 0.0173 | -1.143% | 1,842,256 | -31.792% |
| 2026-09-06 | 0.0168 | 0.0178 | 0.0167 | 0.0175 | +4.167% | 1,576,617 | -32.571% |
| 2026-09-05 | 0.0163 | 0.0169 | 0.0163 | 0.0168 | +3.067% | 1,259,218 | -29.762% |
| 2026-09-04 | 0.0166 | 0.0172 | 0.0151 | 0.0163 | -1.807% | 13,592,175 | -27.607% |
| 2026-09-03 | 0.0159 | 0.0168 | 0.0156 | 0.0166 | +3.750% | 44,801,414 | -28.916% |
| 2026-09-02 | 0.0156 | 0.0165 | 0.0151 | 0.0160 | +1.911% | 39,117,315 | -26.250% |
| 2026-09-01 | 0.0156 | 0.0159 | 0.0154 | 0.0157 | 0.000% | 16,867,122 | -24.841% |
| 2026-08-31 | 0.0163 | 0.0171 | 0.0153 | 0.0157 | -3.681% | 22,341,699 | -24.841% |
| 2026-08-30 | 0.0163 | 0.0165 | 0.0158 | 0.0163 | 0.000% | 8,741,287 | -27.607% |
| 2026-08-29 | 0.0162 | 0.0165 | 0.0157 | 0.0163 | 0.000% | 5,906,303 | -27.607% |
| 2026-08-28 | 0.0167 | 0.0171 | 0.0159 | 0.0163 | -0.610% | 13,707,067 | -27.607% |
| 2026-08-27 | 0.0158 | 0.0167 | 0.0157 | 0.0164 | +3.797% | 3,121,060 | -28.049% |
| 2026-08-26 | 0.0167 | 0.0170 | 0.0154 | 0.0158 | -4.819% | 15,865,243 | -25.316% |
| 2026-08-25 | 0.0166 | 0.0171 | 0.0161 | 0.0166 | 0.000% | 14,638,739 | -28.916% |
| 2026-08-24 | 0.0165 | 0.0171 | 0.0161 | 0.0166 | +0.606% | 17,456,604 | -28.916% |
| 2026-08-23 | 0.0163 | 0.0167 | 0.0153 | 0.0165 | +1.227% | 4,459,683 | -28.485% |
| 2026-08-22 | 0.0155 | 0.0177 | 0.0148 | 0.0163 | +5.161% | 30,524,537 | -27.607% |
| 2026-08-21 | 0.0142 | 0.0157 | 0.0142 | 0.0155 | +9.155% | 6,227,827 | -23.871% |
| 2026-08-20 | 0.0136 | 0.0151 | 0.0134 | 0.0142 | +4.412% | 32,501,170 | -16.901% |
| 2026-08-19 | 0.0134 | 0.0139 | 0.0129 | 0.0136 | +1.493% | 19,134,739 | -13.235% |
| 2026-08-18 | 0.0134 | 0.0137 | 0.0126 | 0.0134 | 0.000% | 36,855,124 | -11.940% |
| 2026-08-17 | 0.0135 | 0.0137 | 0.0127 | 0.0134 | -0.741% | 27,454,521 | -11.940% |
| 2026-08-16 | 0.0135 | 0.0137 | 0.0130 | 0.0135 | 0.000% | 11,914,620 | -12.593% |
| 2026-08-15 | 0.0131 | 0.0137 | 0.0130 | 0.0135 | +3.053% | 16,172,847 | -12.593% |
| 2026-08-14 | 0.0135 | 0.0138 | 0.0127 | 0.0131 | -2.963% | 19,423,079 | -9.924% |
| 2026-08-13 | 0.0135 | 0.0137 | 0.0130 | 0.0135 | 0.000% | 13,341,663 | -12.593% |
| 2026-08-12 | 0.0133 | 0.0138 | 0.0132 | 0.0135 | +1.504% | 6,800,960 | -12.593% |
| 2026-08-11 | 0.0139 | 0.0142 | 0.0132 | 0.0133 | -4.317% | 8,623,419 | -11.278% |
| 2026-08-10 | 0.0158 | 0.0160 | 0.0134 | 0.0139 | -12.025% | 16,899,293 | -15.108% |
| 2026-08-09 | 0.0138 | 0.0159 | 0.0137 | 0.0158 | +14.493% | 24,330,202 | -25.316% |
| 2026-08-08 | 0.0136 | 0.0143 | 0.0135 | 0.0138 | +1.471% | 6,242,148 | -14.493% |
| 2026-08-07 | 0.0139 | 0.0142 | 0.0132 | 0.0136 | -2.158% | 5,372,652 | -13.235% |
| 2026-08-06 | 0.0141 | 0.0147 | 0.0129 | 0.0139 | +2.963% | 72,095,442 | -15.108% |
| 2026-08-05 | 0.0134 | 0.0141 | 0.0131 | 0.0135 | +0.746% | 11,109,481 | -12.593% |
| 2026-08-04 | 0.0136 | 0.0145 | 0.0130 | 0.0134 | -1.471% | 29,521,554 | -11.940% |
| 2026-08-03 | 0.0140 | 0.0144 | 0.0134 | 0.0136 | -2.857% | 13,150,490 | -13.235% |
| 2026-08-02 | 0.0141 | 0.0148 | 0.0137 | 0.0140 | -0.709% | 25,418,819 | -15.714% |
| 2026-08-01 | 0.0143 | 0.0150 | 0.0141 | 0.0141 | -2.759% | 14,332,888 | -16.312% |
| 2026-07-31 | 0.0143 | 0.0145 | 0.0139 | 0.0145 | +1.399% | 9,253,681 | -18.621% |
| 2026-07-30 | 0.0140 | 0.0147 | 0.0140 | 0.0143 | +2.143% | 12,503,857 | -17.483% |
| 2026-07-29 | 0.0146 | 0.0148 | 0.0140 | 0.0140 | -4.762% | 6,898,747 | -15.714% |
| 2026-07-28 | 0.0147 | 0.0154 | 0.0142 | 0.0147 | 0.000% | 23,193,659 | -19.728% |
| 2026-07-27 | 0.0149 | 0.0158 | 0.0146 | 0.0147 | -0.676% | 10,475,804 | -19.728% |
| 2026-07-26 | 0.0150 | 0.0155 | 0.0146 | 0.0148 | -1.333% | 4,642,087 | -20.270% |
| 2026-07-25 | 0.0156 | 0.0160 | 0.0146 | 0.0150 | -3.846% | 16,603,982 | -21.333% |
| 2026-07-24 | 0.0160 | 0.0163 | 0.0151 | 0.0156 | -1.887% | 36,323,034 | -24.359% |
| 2026-07-23 | 0.0163 | 0.0164 | 0.0151 | 0.0159 | -2.454% | 6,347,900 | -25.786% |
| 2026-07-22 | 0.0155 | 0.0176 | 0.0152 | 0.0163 | +5.161% | 87,031,884 | -27.607% |
| 2026-07-21 | 0.0160 | 0.0161 | 0.0153 | 0.0155 | -3.125% | 22,001,704 | -23.871% |
| 2026-07-20 | 0.0162 | 0.0166 | 0.0152 | 0.0160 | -0.621% | 15,083,923 | -26.250% |
| 2026-07-19 | 0.0156 | 0.0173 | 0.0153 | 0.0161 | +2.548% | 7,709,996 | -26.708% |
| 2026-07-18 | 0.0168 | 0.0174 | 0.0153 | 0.0157 | -5.988% | 28,240,243 | -24.841% |
| 2026-07-17 | 0.0168 | 0.0174 | 0.0155 | 0.0167 | -1.183% | 29,401,228 | -29.341% |
| 2026-07-16 | 0.0161 | 0.0175 | 0.0158 | 0.0169 | +4.969% | 28,224,073 | -30.178% |
| 2026-07-15 | 0.0171 | 0.0175 | 0.0161 | 0.0161 | -6.395% | 31,936,497 | -26.708% |
| 2026-07-14 | 0.0173 | 0.0179 | 0.0164 | 0.0172 | -0.578% | 10,831,525 | -31.395% |
| 2026-07-13 | 0.0173 | 0.0194 | 0.0169 | 0.0173 | 0.000% | 49,730,413 | -31.792% |
| 2026-07-12 | 0.0179 | 0.0186 | 0.0168 | 0.0173 | -3.889% | 42,184,418 | -31.792% |
| 2026-07-11 | 0.0183 | 0.0200 | 0.0174 | 0.0180 | -2.174% | 25,288,882 | -34.444% |
| 2026-07-10 | 0.0187 | 0.0203 | 0.0177 | 0.0184 | -1.604% | 11,440,736 | -35.870% |
| 2026-07-09 | 0.0183 | 0.0211 | 0.0176 | 0.0187 | +1.630% | 19,583,225 | -36.898% |
| 2026-07-08 | 0.0242 | 0.0250 | 0.0183 | 0.0184 | -24.280% | 15,661,899 | -35.870% |
| 2026-07-07 | 0.0164 | 0.0297 | 0.0163 | 0.0243 | +47.273% | 342,878,376 | -51.440% |
| 2026-07-06 | 0.0150 | 0.0167 | 0.0143 | 0.0165 | +10.000% | 38,839,146 | -28.485% |
| 2026-07-05 | 0.0156 | 0.0158 | 0.0145 | 0.0150 | -3.846% | 9,605,988 | -21.333% |
| 2026-07-04 | 0.0153 | 0.0162 | 0.0150 | 0.0156 | +1.961% | 26,818,149 | -24.359% |
| 2026-07-03 | 0.0151 | 0.0160 | 0.0147 | 0.0153 | +1.325% | 12,790,218 | -22.876% |
| 2026-07-02 | 0.0148 | 0.0163 | 0.0144 | 0.0151 | +2.027% | 71,577,660 | -21.854% |
| 2026-07-01 | 0.0143 | 0.0155 | 0.0136 | 0.0148 | +2.778% | 21,062,993 | -20.270% |
| 2026-06-30 | 0.0147 | 0.0158 | 0.0141 | 0.0144 | -2.041% | 10,901,184 | -18.056% |
| 2026-06-29 | 0.0156 | 0.0159 | 0.0143 | 0.0147 | -5.769% | 9,903,572 | -19.728% |
| 2026-06-28 | 0.0149 | 0.0162 | 0.0143 | 0.0156 | +4.698% | 25,081,382 | -24.359% |
| 2026-06-27 | 0.0155 | 0.0157 | 0.0143 | 0.0149 | -3.871% | 32,567,631 | -20.805% |
| 2026-06-26 | 0.0144 | 0.0165 | 0.0133 | 0.0155 | +6.897% | 26,571,788 | -23.871% |
| 2026-06-25 | 0.0153 | 0.0174 | 0.0130 | 0.0145 | -5.229% | 49,497,906 | -18.621% |
| 2026-06-24 | 0.0149 | 0.0170 | 0.0146 | 0.0153 | 0.000% | 38,458,295 | -22.876% |
| 2026-06-23 | 0.0156 | 0.0159 | 0.0139 | 0.0153 | -1.923% | 26,216,858 | -22.876% |
| 2026-06-22 | 0.0157 | 0.0159 | 0.0143 | 0.0156 | 0.000% | 9,745,107 | -24.359% |
| 2026-06-21 | 0.0158 | 0.0159 | 0.0155 | 0.0156 | -1.266% | 7,159,897 | -24.359% |
| 2026-06-20 | 0.0166 | 0.0168 | 0.0150 | 0.0158 | -0.629% | 9,429,281 | -25.316% |
| 2026-06-19 | 0.0161 | 0.0169 | 0.0144 | 0.0159 | -1.242% | 15,291,677 | -25.786% |
| 2026-06-18 | 0.0186 | 0.0187 | 0.0148 | 0.0161 | -13.441% | 178,468,978 | -26.708% |
| 2026-06-17 | 0.0177 | 0.0190 | 0.0177 | 0.0186 | +0.541% | 13,665,084 | -36.559% |
| 2026-06-16 | 0.0192 | 0.0194 | 0.0176 | 0.0185 | -3.646% | 27,503,703 | -36.216% |
| 2026-06-15 | 0.0177 | 0.0192 | 0.0176 | 0.0192 | +8.475% | 25,342,764 | -38.542% |
| 2026-06-14 | 0.0185 | 0.0189 | 0.0170 | 0.0177 | -4.839% | 10,014,487 | -33.333% |
| 2026-06-13 | 0.0183 | 0.0194 | 0.0177 | 0.0186 | +2.198% | 30,009,882 | -36.559% |
| 2026-06-12 | 0.0179 | 0.0192 | 0.0176 | 0.0182 | +1.676% | 30,680,088 | -35.165% |
| 2026-06-11 | 0.0176 | 0.0191 | 0.0165 | 0.0179 | +1.705% | 37,457,591 | -34.078% |
| 2026-06-10 | 0.0177 | 0.0189 | 0.0169 | 0.0176 | -0.565% | 36,639,929 | -32.955% |
| 2026-06-09 | 0.0182 | 0.0205 | 0.0172 | 0.0177 | -0.562% | 22,570,155 | -33.333% |
| 2026-06-08 | 0.0173 | 0.0191 | 0.0163 | 0.0178 | +2.299% | 32,339,127 | -33.708% |
| 2026-06-07 | 0.0164 | 0.0188 | 0.0160 | 0.0174 | +5.455% | 21,742,414 | -32.184% |
| 2026-06-06 | 0.0164 | 0.0177 | 0.0149 | 0.0165 | 0.000% | 58,613,121 | -28.485% |
| 2026-06-05 | 0.0184 | 0.0195 | 0.0159 | 0.0165 | -9.836% | 42,472,281 | -28.485% |
| 2026-06-04 | 0.0200 | 0.0212 | 0.0174 | 0.0183 | -8.500% | 46,837,142 | -35.519% |
| 2026-06-03 | 0.0196 | 0.0213 | 0.0185 | 0.0200 | +2.041% | 38,493,491 | -41.000% |
| 2026-06-02 | 0.0207 | 0.0218 | 0.0189 | 0.0196 | -5.314% | 29,004,135 | -39.796% |
| 2026-06-01 | 0.0209 | 0.0219 | 0.0199 | 0.0207 | -1.896% | 20,123,246 | -42.995% |
| 2026-05-31 | 0.0210 | 0.0220 | 0.0204 | 0.0211 | +0.476% | 29,563,624 | -44.076% |
| 2026-05-30 | 0.0209 | 0.0213 | 0.0197 | 0.0210 | +0.478% | 23,193,976 | -43.810% |
| 2026-05-29 | 0.0202 | 0.0216 | 0.0193 | 0.0209 | +2.956% | 11,958,321 | -43.541% |
| 2026-05-28 | 0.0223 | 0.0224 | 0.0191 | 0.0203 | -8.969% | 48,931,230 | -41.872% |
| 2026-05-27 | 0.0222 | 0.0234 | 0.0211 | 0.0223 | +0.450% | 17,111,877 | -47.085% |
| 2026-05-26 | 0.0229 | 0.0231 | 0.0220 | 0.0222 | -3.057% | 6,146,678 | -46.847% |
| 2026-05-25 | 0.0223 | 0.0235 | 0.0219 | 0.0229 | +2.691% | 9,012,064 | -48.472% |
| 2026-05-24 | 0.0225 | 0.0240 | 0.0217 | 0.0223 | -0.889% | 13,888,376 | -47.085% |
| 2026-05-23 | 0.0229 | 0.0231 | 0.0212 | 0.0225 | -1.747% | 14,321,043 | -47.556% |
| 2026-05-22 | 0.0229 | 0.0238 | 0.0227 | 0.0229 | 0.000% | 10,957,419 | -48.472% |
| 2026-05-21 | 0.0226 | 0.0233 | 0.0220 | 0.0229 | +1.327% | 15,866,353 | -48.472% |
| 2026-05-20 | 0.0219 | 0.0228 | 0.0217 | 0.0226 | +3.196% | 5,459,603 | -47.788% |
| 2026-05-19 | 0.0222 | 0.0227 | 0.0219 | 0.0219 | -1.351% | 7,872,257 | -46.119% |
| 2026-05-18 | 0.0231 | 0.0238 | 0.0220 | 0.0222 | -3.896% | 18,321,163 | -46.847% |
| 2026-05-17 | 0.0238 | 0.0241 | 0.0231 | 0.0231 | -2.941% | 4,594,847 | -48.918% |
| 2026-05-16 | 0.0240 | 0.0253 | 0.0230 | 0.0238 | +0.422% | 11,245,178 | -50.420% |
| 2026-05-15 | 0.0258 | 0.0264 | 0.0236 | 0.0237 | -8.140% | 19,453,714 | -50.211% |
| 2026-05-14 | 0.0262 | 0.0264 | 0.0246 | 0.0258 | -1.527% | 5,458,831 | -54.264% |
| 2026-05-13 | 0.0259 | 0.0281 | 0.0259 | 0.0262 | +1.158% | 5,873,183 | -54.962% |
| 2026-05-12 | 0.0283 | 0.0283 | 0.0258 | 0.0259 | -9.123% | 6,617,911 | -54.440% |
| 2026-05-11 | 0.0275 | 0.0290 | 0.0268 | 0.0285 | +3.636% | 6,102,681 | -58.596% |
| 2026-05-10 | 0.0261 | 0.0281 | 0.0260 | 0.0275 | +6.178% | 15,668,995 | -57.091% |
| 2026-05-09 | 0.0261 | 0.0269 | 0.0259 | 0.0259 | 0.000% | 3,644,408 | -54.440% |
| 2026-05-08 | 0.0261 | 0.0270 | 0.0255 | 0.0259 | -0.766% | 11,846,963 | -54.440% |
| 2026-05-07 | 0.0273 | 0.0278 | 0.0257 | 0.0261 | -4.396% | 1,329,041 | -54.789% |
| 2026-05-06 | 0.0281 | 0.0298 | 0.0272 | 0.0273 | -2.847% | 6,881,898 | -56.777% |
| 2026-05-05 | 0.0264 | 0.0287 | 0.0261 | 0.0281 | +6.844% | 44,694,127 | -58.007% |
| 2026-05-04 | 0.0263 | 0.0275 | 0.0256 | 0.0263 | 0.000% | 3,074,995 | -55.133% |
| 2026-05-03 | 0.0272 | 0.0281 | 0.0259 | 0.0263 | -3.309% | 3,845,781 | -55.133% |
| 2026-05-02 | 0.0273 | 0.0278 | 0.0266 | 0.0272 | -0.366% | 10,045,785 | -56.618% |
| 2026-05-01 | 0.0265 | 0.0279 | 0.0261 | 0.0273 | +3.409% | 1,937,156 | -56.777% |
| 2026-04-30 | 0.0265 | 0.0283 | 0.0262 | 0.0264 | -0.377% | 5,697,197 | -55.303% |
| 2026-04-29 | 0.0289 | 0.0292 | 0.0265 | 0.0265 | -8.304% | 3,795,087 | -55.472% |
| 2026-04-28 | 0.0275 | 0.0297 | 0.0274 | 0.0289 | +4.710% | 21,830,192 | -59.170% |
| 2026-04-27 | 0.0278 | 0.0282 | 0.0267 | 0.0276 | -0.719% | 2,715,718 | -57.246% |
| 2026-04-26 | 0.0298 | 0.0301 | 0.0273 | 0.0278 | -6.711% | 5,747,471 | -57.554% |
| 2026-04-25 | 0.0336 | 0.0350 | 0.0296 | 0.0298 | -11.310% | 4,960,606 | -60.403% |
| 2026-04-24 | 0.0312 | 0.0345 | 0.0307 | 0.0336 | +8.387% | 26,495,723 | -64.881% |
| 2026-04-23 | 0.0322 | 0.0369 | 0.0309 | 0.0310 | -2.821% | 6,760,459 | -61.935% |
| 2026-04-22 | 0.0316 | 0.0338 | 0.0304 | 0.0319 | +1.270% | 1,867,647 | -63.009% |
| 2026-04-21 | 0.0323 | 0.0371 | 0.0312 | 0.0315 | -1.869% | 10,426,061 | -62.540% |
| 2026-04-20 | 0.0329 | 0.0365 | 0.0298 | 0.0321 | -2.432% | 11,601,904 | -63.240% |
| 2026-04-19 | 0.0257 | 0.0391 | 0.0254 | 0.0329 | +28.016% | 81,123,829 | -64.134% |
| 2026-04-18 | 0.0252 | 0.0277 | 0.0246 | 0.0257 | +1.984% | 18,238,904 | -54.086% |
| 2026-04-17 | 0.0256 | 0.0271 | 0.0246 | 0.0252 | -1.563% | 5,234,231 | -53.175% |
| 2026-04-16 | 0.0211 | 0.0309 | 0.0210 | 0.0256 | +21.327% | 165,739,612 | -53.906% |
| 2026-04-15 | 0.0216 | 0.0217 | 0.0201 | 0.0211 | -2.315% | 7,665,249 | -44.076% |
| 2026-04-14 | 0.0219 | 0.0221 | 0.0208 | 0.0216 | +0.935% | 16,925,686 | -45.370% |
| 2026-04-13 | 0.0230 | 0.0238 | 0.0210 | 0.0214 | -7.359% | 3,976,598 | -44.860% |
| 2026-04-12 | 0.0216 | 0.0269 | 0.0216 | 0.0231 | +6.944% | 12,643,227 | -48.918% |
| 2026-04-11 | 0.0227 | 0.0242 | 0.0215 | 0.0216 | -4.846% | 9,257,266 | -45.370% |
| 2026-04-10 | 0.0235 | 0.0238 | 0.0215 | 0.0227 | -3.404% | 4,955,674 | -48.018% |
| 2026-04-09 | 0.0185 | 0.0280 | 0.0185 | 0.0235 | +27.027% | 275,963,391 | -49.787% |
| 2026-04-08 | 0.0178 | 0.0189 | 0.0177 | 0.0185 | +3.933% | 8,476,814 | -36.216% |
| 2026-04-07 | 0.0183 | 0.0186 | 0.0175 | 0.0178 | -2.732% | 26,466,456 | -33.708% |
| 2026-04-06 | 0.0186 | 0.0190 | 0.0181 | 0.0183 | -1.613% | 12,900,564 | -35.519% |
| 2026-04-05 | 0.0197 | 0.0198 | 0.0183 | 0.0186 | -5.102% | 6,345,118 | -36.559% |
| 2026-04-04 | 0.0208 | 0.0209 | 0.0195 | 0.0196 | -6.667% | 5,739,474 | -39.796% |
| 2026-04-03 | 0.0202 | 0.0215 | 0.0195 | 0.0210 | +3.960% | 38,725,133 | -43.810% |
| 2026-04-02 | 0.0241 | 0.0270 | 0.0199 | 0.0202 | -16.183% | 10,980,704 | -41.584% |
| 2026-04-01 | 0.0171 | 0.0283 | 0.0171 | 0.0241 | +40.936% | 312,303,593 | -51.037% |
| 2026-03-31 | 0.0173 | 0.0179 | 0.0169 | 0.0171 | -1.156% | 13,742,822 | -30.994% |
| 2026-03-30 | 0.0169 | 0.0179 | 0.0166 | 0.0173 | +1.765% | 11,843,602 | -31.792% |
| 2026-03-29 | 0.0176 | 0.0182 | 0.0168 | 0.0170 | -3.409% | 6,625,530 | -30.588% |
| 2026-03-28 | 0.0174 | 0.0178 | 0.0171 | 0.0176 | +0.571% | 4,242,968 | -32.955% |
| 2026-03-27 | 0.0185 | 0.0188 | 0.0173 | 0.0175 | -5.914% | 16,114,754 | -32.571% |
| 2026-03-26 | 0.0192 | 0.0193 | 0.0182 | 0.0186 | -3.125% | 9,758,153 | -36.559% |
| 2026-03-25 | 0.0191 | 0.0193 | 0.0188 | 0.0192 | +0.524% | 6,464,605 | -38.542% |
| 2026-03-24 | 0.0192 | 0.0195 | 0.0189 | 0.0191 | -0.521% | 24,759,179 | -38.220% |
| 2026-03-23 | 0.0188 | 0.0197 | 0.0184 | 0.0192 | +2.128% | 10,197,143 | -38.542% |
| 2026-03-22 | 0.0199 | 0.0200 | 0.0185 | 0.0188 | -5.528% | 8,220,714 | -37.234% |
| 2026-03-21 | 0.0196 | 0.0201 | 0.0194 | 0.0199 | +1.531% | 5,630,863 | -40.704% |
| 2026-03-20 | 0.0195 | 0.0201 | 0.0192 | 0.0196 | 0.000% | 20,635,148 | -39.796% |
| 2026-03-19 | 0.0200 | 0.0209 | 0.0193 | 0.0196 | -1.508% | 2,520,097 | -39.796% |
| 2026-03-18 | 0.0208 | 0.0230 | 0.0198 | 0.0199 | -4.327% | 17,393,091 | -40.704% |
| 2026-03-17 | 0.0205 | 0.0213 | 0.0203 | 0.0208 | +1.961% | 13,201,708 | -43.269% |
| 2026-03-16 | 0.0196 | 0.0212 | 0.0194 | 0.0204 | +4.082% | 22,559,571 | -42.157% |
| 2026-03-15 | 0.0191 | 0.0199 | 0.0190 | 0.0196 | +2.618% | 7,308,283 | -39.796% |
| 2026-03-14 | 0.0195 | 0.0198 | 0.0189 | 0.0191 | -2.051% | 4,560,423 | -38.220% |
| 2026-03-13 | 0.0192 | 0.0200 | 0.0191 | 0.0195 | +1.563% | 23,168,669 | -39.487% |
| 2026-03-12 | 0.0194 | 0.0201 | 0.0190 | 0.0192 | -1.538% | 11,628,859 | -38.542% |
| 2026-03-11 | 0.0195 | 0.0199 | 0.0190 | 0.0195 | +0.515% | 11,887,756 | -39.487% |
| 2026-03-10 | 0.0191 | 0.0209 | 0.0189 | 0.0194 | +1.571% | 5,054,713 | -39.175% |
| 2026-03-09 | 0.0186 | 0.0199 | 0.0184 | 0.0191 | +2.688% | 11,453,468 | -38.220% |
| 2026-03-08 | 0.0190 | 0.0192 | 0.0186 | 0.0186 | -2.105% | 2,649,601 | -36.559% |
| 2026-03-07 | 0.0192 | 0.0200 | 0.0189 | 0.0190 | -1.042% | 8,814,210 | -37.895% |
| 2026-03-06 | 0.0195 | 0.0201 | 0.0191 | 0.0192 | -1.538% | 17,982,932 | -38.542% |
| 2026-03-05 | 0.0204 | 0.0207 | 0.0195 | 0.0195 | -4.412% | 13,924,980 | -39.487% |
| 2026-03-04 | 0.0196 | 0.0204 | 0.0194 | 0.0204 | +4.082% | 15,572,672 | -42.157% |
| 2026-03-03 | 0.0211 | 0.0213 | 0.0192 | 0.0196 | -7.109% | 15,572,305 | -39.796% |
| 2026-03-02 | 0.0202 | 0.0213 | 0.0191 | 0.0211 | +3.941% | 19,694,122 | -44.076% |
| 2026-03-01 | 0.0195 | 0.0214 | 0.0190 | 0.0203 | +4.639% | 7,817,239 | -41.872% |
| 2026-02-28 | 0.0205 | 0.0209 | 0.0187 | 0.0194 | -5.825% | 6,587,862 | -39.175% |
| 2026-02-27 | 0.0205 | 0.0219 | 0.0199 | 0.0206 | +0.488% | 36,591,337 | -42.718% |
| 2026-02-26 | 0.0207 | 0.0217 | 0.0203 | 0.0205 | -0.485% | 18,355,132 | -42.439% |
| 2026-02-25 | 0.0194 | 0.0210 | 0.0192 | 0.0206 | +5.641% | 12,764,318 | -42.718% |
| 2026-02-24 | 0.0194 | 0.0201 | 0.0189 | 0.0195 | +0.515% | 11,287,394 | -39.487% |
| 2026-02-23 | 0.0201 | 0.0205 | 0.0189 | 0.0194 | -3.483% | 8,648,795 | -39.175% |
| 2026-02-22 | 0.0212 | 0.0214 | 0.0199 | 0.0201 | -5.189% | 3,286,853 | -41.294% |
| 2026-02-21 | 0.0206 | 0.0217 | 0.0202 | 0.0212 | +2.913% | 19,326,255 | -44.340% |
| 2026-02-20 | 0.0198 | 0.0211 | 0.0197 | 0.0206 | +4.040% | 7,246,916 | -42.718% |
| 2026-02-19 | 0.0211 | 0.0212 | 0.0197 | 0.0198 | -6.161% | 12,811,368 | -40.404% |
| 2026-02-18 | 0.0211 | 0.0215 | 0.0208 | 0.0211 | 0.000% | 5,515,776 | -44.076% |
| 2026-02-17 | 0.0211 | 0.0222 | 0.0209 | 0.0211 | 0.000% | 8,901,402 | -44.076% |
| 2026-02-16 | 0.0215 | 0.0218 | 0.0210 | 0.0211 | -1.860% | 6,074,091 | -44.076% |
| 2026-02-15 | 0.0221 | 0.0236 | 0.0211 | 0.0215 | -2.715% | 6,087,658 | -45.116% |
| 2026-02-14 | 0.0211 | 0.0224 | 0.0210 | 0.0221 | +4.739% | 8,363,069 | -46.606% |
| 2026-02-13 | 0.0204 | 0.0213 | 0.0201 | 0.0211 | +3.941% | 3,604,711 | -44.076% |
| 2026-02-12 | 0.0197 | 0.0216 | 0.0195 | 0.0203 | +3.046% | 29,489,529 | -41.872% |
| 2026-02-11 | 0.0200 | 0.0203 | 0.0189 | 0.0197 | -1.500% | 11,332,036 | -40.102% |
| 2026-02-10 | 0.0203 | 0.0211 | 0.0198 | 0.0200 | -1.478% | 12,138,624 | -41.000% |
| 2026-02-09 | 0.0201 | 0.0207 | 0.0197 | 0.0203 | +0.995% | 1,002,345 | -41.872% |
| 2026-02-08 | 0.0208 | 0.0211 | 0.0201 | 0.0201 | -3.828% | 40,696 | -41.294% |
| 2026-02-07 | 0.0208 | 0.0210 | 0.0202 | 0.0209 | +1.951% | 23,475 | -43.541% |
| 2026-02-06 | 0.0206 | 0.0206 | 0.0176 | 0.0205 | +0.490% | 186,830 | -42.439% |
| 2026-02-05 | 0.0223 | 0.0228 | 0.0199 | 0.0204 | -8.520% | 1,326,359 | -42.157% |
| 2026-02-04 | 0.0233 | 0.0241 | 0.0217 | 0.0223 | -4.292% | 16,152,146 | -47.085% |
| 2026-02-03 | 0.0232 | 0.0233 | 0.0223 | 0.0233 | +0.431% | 2,526,379 | -49.356% |
| 2026-02-02 | 0.0223 | 0.0234 | 0.0216 | 0.0232 | +4.036% | 3,106,504 | -49.138% |
| 2026-02-01 | 0.0234 | 0.0239 | 0.0208 | 0.0223 | -5.106% | 7,657,635 | -47.085% |
| 2026-01-31 | 0.0259 | 0.0263 | 0.0232 | 0.0235 | -9.266% | 12,085,742 | -49.787% |
| 2026-01-30 | 0.0265 | 0.0269 | 0.0249 | 0.0259 | -2.264% | 21,394,453 | -54.440% |
| 2026-01-29 | 0.0285 | 0.0289 | 0.0261 | 0.0265 | -7.343% | 33,960,944 | -55.472% |
| 2026-01-28 | 0.0290 | 0.0295 | 0.0284 | 0.0286 | -1.379% | 16,409,646 | -58.741% |
| 2026-01-27 | 0.0297 | 0.0298 | 0.0287 | 0.0290 | -2.027% | 10,740,735 | -59.310% |
| 2026-01-26 | 0.0297 | 0.0300 | 0.0281 | 0.0296 | -0.337% | 16,964,504 | -60.135% |
| 2026-01-25 | 0.0309 | 0.0312 | 0.0296 | 0.0297 | -4.194% | 15,864,491 | -60.269% |
| 2026-01-24 | 0.0320 | 0.0329 | 0.0310 | 0.0310 | -3.125% | 7,601,845 | -61.935% |
| 2026-01-23 | 0.0317 | 0.0330 | 0.0314 | 0.0320 | +1.266% | 9,349,178 | -63.125% |
| 2026-01-22 | 0.0318 | 0.0347 | 0.0302 | 0.0316 | -0.629% | 14,673,734 | -62.658% |
| 2026-01-21 | 0.0330 | 0.0333 | 0.0307 | 0.0318 | -3.343% | 10,402,578 | -62.893% |
| 2026-01-20 | 0.0335 | 0.0351 | 0.0328 | 0.0329 | -1.791% | 14,246,536 | -64.134% |
| 2026-01-19 | 0.0369 | 0.0382 | 0.0329 | 0.0335 | -9.214% | 16,140,324 | -64.776% |
| 2026-01-18 | 0.0398 | 0.0407 | 0.0365 | 0.0369 | -7.519% | 25,618,130 | -68.022% |
| 2026-01-17 | 0.0338 | 0.0422 | 0.0336 | 0.0399 | +18.047% | 37,121,480 | -70.426% |
| 2026-01-16 | 0.0339 | 0.0365 | 0.0331 | 0.0338 | -0.880% | 28,557,651 | -65.089% |
| 2026-01-15 | 0.0400 | 0.0437 | 0.0336 | 0.0341 | -14.536% | 154,636,159 | -65.396% |
| 2026-01-14 | 0.0318 | 0.0460 | 0.0317 | 0.0399 | +25.472% | 166,160,868 | -70.426% |
| 2026-01-13 | 0.0307 | 0.0323 | 0.0300 | 0.0318 | +3.247% | 7,667,102 | -62.893% |
| 2026-01-12 | 0.0313 | 0.0318 | 0.0297 | 0.0308 | -1.911% | 9,465,420 | -61.688% |
| 2026-01-11 | 0.0325 | 0.0330 | 0.0313 | 0.0314 | -3.385% | 4,230,643 | -62.420% |
| 2026-01-10 | 0.0326 | 0.0340 | 0.0316 | 0.0325 | 0.000% | 52,577,520 | -63.692% |
| 2026-01-09 | 0.0321 | 0.0336 | 0.0311 | 0.0325 | +1.881% | 54,780,565 | -63.692% |
| 2026-01-08 | 0.0316 | 0.0340 | 0.0308 | 0.0319 | +0.949% | 31,231,948 | -63.009% |
| 2026-01-07 | 0.0329 | 0.0331 | 0.0314 | 0.0316 | -3.951% | 27,856,552 | -62.658% |
| 2026-01-06 | 0.0322 | 0.0336 | 0.0315 | 0.0329 | +3.135% | 19,294,865 | -64.134% |
| 2026-01-05 | 0.0314 | 0.0335 | 0.0309 | 0.0319 | +1.592% | 16,181,432 | -63.009% |
| 2026-01-04 | 0.0298 | 0.0314 | 0.0298 | 0.0314 | +5.369% | 10,023,904 | -62.420% |
| 2026-01-03 | 0.0297 | 0.0311 | 0.0293 | 0.0298 | +0.337% | 11,427,526 | -60.403% |
| 2026-01-02 | 0.0287 | 0.0301 | 0.0287 | 0.0297 | +3.125% | 28,886,245 | -60.269% |
| 2026-01-01 | 0.0282 | 0.0312 | 0.0274 | 0.0288 | +1.767% | 37,236,749 | -59.028% |
| 2025-12-31 | 0.0291 | 0.0294 | 0.0282 | 0.0283 | -2.749% | 21,539,512 | -58.304% |
| 2025-12-30 | 0.0293 | 0.0300 | 0.0283 | 0.0291 | -0.683% | 19,589,437 | -59.450% |
| 2025-12-29 | 0.0297 | 0.0310 | 0.0287 | 0.0293 | -1.347% | 29,830,990 | -59.727% |
| 2025-12-28 | 0.0293 | 0.0323 | 0.0292 | 0.0297 | +1.365% | 33,127,084 | -60.269% |
| 2025-12-27 | 0.0284 | 0.0299 | 0.0278 | 0.0293 | +3.169% | 34,680,705 | -59.727% |
| 2025-12-26 | 0.0286 | 0.0290 | 0.0276 | 0.0284 | -0.699% | 31,477,585 | -58.451% |
| 2025-12-25 | 0.0279 | 0.0290 | 0.0277 | 0.0286 | +2.878% | 21,184,829 | -58.741% |
| 2025-12-24 | 0.0273 | 0.0284 | 0.0271 | 0.0278 | +1.460% | 38,335,046 | -57.554% |
| 2025-12-23 | 0.0283 | 0.0286 | 0.0267 | 0.0274 | -3.180% | 27,468,985 | -56.934% |
| 2025-12-22 | 0.0279 | 0.0293 | 0.0276 | 0.0283 | -0.352% | 50,291,534 | -58.304% |
| 2025-12-21 | 0.0288 | 0.0294 | 0.0273 | 0.0284 | -1.389% | 56,818,670 | -58.451% |
| 2025-12-20 | 0.0277 | 0.0297 | 0.0274 | 0.0288 | +4.348% | 45,625,567 | -59.028% |
| 2025-12-19 | 0.0278 | 0.0284 | 0.0257 | 0.0276 | -0.719% | 49,362,677 | -57.246% |
| 2025-12-18 | 0.0290 | 0.0297 | 0.0264 | 0.0278 | -4.138% | 57,265,117 | -57.554% |
| 2025-12-17 | 0.0299 | 0.0313 | 0.0290 | 0.0290 | -2.685% | 41,420,261 | -59.310% |
| 2025-12-16 | 0.0306 | 0.0309 | 0.0289 | 0.0298 | -2.614% | 34,448,647 | -60.403% |
| 2025-12-15 | 0.0330 | 0.0332 | 0.0302 | 0.0306 | -7.273% | 21,314,281 | -61.438% |
| 2025-12-14 | 0.0338 | 0.0351 | 0.0329 | 0.0330 | -2.367% | 19,471,763 | -64.242% |
| 2025-12-13 | 0.0324 | 0.0346 | 0.0317 | 0.0338 | +4.644% | 14,593,585 | -65.089% |
| 2025-12-12 | 0.0335 | 0.0344 | 0.0323 | 0.0323 | -3.293% | 15,677,150 | -63.467% |
| 2025-12-11 | 0.0351 | 0.0373 | 0.0326 | 0.0334 | -4.843% | 34,868,714 | -64.671% |
| 2025-12-10 | 0.0363 | 0.0389 | 0.0350 | 0.0351 | -3.039% | 39,248,789 | -66.382% |
| 2025-12-09 | 0.0350 | 0.0385 | 0.0343 | 0.0362 | +3.134% | 30,105,821 | -67.403% |
| 2025-12-08 | 0.0346 | 0.0364 | 0.0338 | 0.0351 | +1.445% | 30,385,052 | -66.382% |
| 2025-12-07 | 0.0348 | 0.0386 | 0.0322 | 0.0346 | -0.575% | 13,661,339 | -65.896% |
| 2025-12-06 | 0.0356 | 0.0384 | 0.0322 | 0.0348 | -2.521% | 34,896,390 | -66.092% |
| 2025-12-05 | 0.0368 | 0.0393 | 0.0348 | 0.0357 | -2.989% | 32,645,553 | -66.947% |
| 2025-12-04 | 0.0364 | 0.0373 | 0.0359 | 0.0368 | +1.377% | 30,437,212 | -67.935% |
| 2025-12-03 | 0.0369 | 0.0385 | 0.0347 | 0.0363 | -1.626% | 58,437,094 | -67.493% |
| 2025-12-02 | 0.0342 | 0.0371 | 0.0336 | 0.0369 | +7.580% | 49,019,125 | -68.022% |
| 2025-12-01 | 0.0385 | 0.0448 | 0.0337 | 0.0343 | -10.909% | 48,140,750 | -65.598% |
| 2025-11-30 | 0.0395 | 0.0422 | 0.0377 | 0.0385 | -2.532% | 46,588,479 | -69.351% |
| 2025-11-29 | 0.0404 | 0.0464 | 0.0385 | 0.0395 | -2.228% | 32,760,299 | -70.127% |
| 2025-11-28 | 0.0401 | 0.0445 | 0.0394 | 0.0404 | +0.748% | 33,951,432 | -70.792% |
| 2025-11-27 | 0.0385 | 0.0401 | 0.0385 | 0.0401 | +4.156% | 24,087,532 | -70.574% |
| 2025-11-26 | 0.0389 | 0.0399 | 0.0383 | 0.0385 | -1.028% | 13,106,250 | -69.351% |
| 2025-11-25 | 0.0379 | 0.0429 | 0.0379 | 0.0389 | +2.639% | 13,733,783 | -69.666% |
| 2025-11-24 | 0.0387 | 0.0393 | 0.0371 | 0.0379 | -2.320% | 21,036,072 | -68.865% |
| 2025-11-23 | 0.0377 | 0.0425 | 0.0371 | 0.0388 | +2.918% | 2,446,610 | -69.588% |
| 2025-11-22 | 0.0372 | 0.0412 | 0.0359 | 0.0377 | +0.802% | 11,060,848 | -68.700% |
| 2025-11-21 | 0.0422 | 0.0432 | 0.0364 | 0.0374 | -11.374% | 27,402,099 | -68.449% |
| 2025-11-20 | 0.0396 | 0.0444 | 0.0375 | 0.0422 | +6.566% | 15,684,301 | -72.038% |
| 2025-11-19 | 0.0410 | 0.0437 | 0.0395 | 0.0396 | -3.415% | 14,222,096 | -70.202% |
| 2025-11-18 | 0.0409 | 0.0430 | 0.0394 | 0.0410 | +0.244% | 3,598,426 | -71.220% |
| 2025-11-17 | 0.0410 | 0.0436 | 0.0400 | 0.0409 | -0.244% | 11,441,375 | -71.149% |
| 2025-11-16 | 0.0427 | 0.0436 | 0.0409 | 0.0410 | -3.981% | 11,702,816 | -71.220% |
| 2025-11-15 | 0.0420 | 0.0436 | 0.0407 | 0.0427 | +1.667% | 10,369,167 | -72.365% |
| 2025-11-14 | 0.0449 | 0.0450 | 0.0402 | 0.0420 | -6.459% | 17,091,507 | -71.905% |
| 2025-11-13 | 0.0456 | 0.0498 | 0.0438 | 0.0449 | -1.535% | 21,785,566 | -73.719% |
| 2025-11-12 | 0.0473 | 0.0481 | 0.0451 | 0.0456 | -3.594% | 8,998,258 | -74.123% |
| 2025-11-11 | 0.0474 | 0.0527 | 0.0463 | 0.0473 | 0.000% | 27,616,882 | -75.053% |
| 2025-11-10 | 0.0471 | 0.0521 | 0.0465 | 0.0473 | +0.425% | 9,368,483 | -75.053% |
| 2025-11-09 | 0.0462 | 0.0479 | 0.0447 | 0.0471 | +2.169% | 16,295,630 | -74.947% |
| 2025-11-08 | 0.0452 | 0.0514 | 0.0452 | 0.0461 | +1.991% | 11,768,143 | -74.403% |
| 2025-11-07 | 0.0413 | 0.0469 | 0.0408 | 0.0452 | +9.443% | 26,572,065 | -73.894% |
| 2025-11-06 | 0.0420 | 0.0437 | 0.0412 | 0.0413 | -1.667% | 5,260,547 | -71.429% |
| 2025-11-05 | 0.0425 | 0.0435 | 0.0392 | 0.0420 | -0.709% | 21,079,871 | -71.905% |
| 2025-11-04 | 0.0423 | 0.0454 | 0.0411 | 0.0423 | -0.236% | 14,893,375 | -72.104% |
| 2025-11-03 | 0.0493 | 0.0588 | 0.0410 | 0.0424 | -13.996% | 22,405,809 | -72.170% |
| 2025-11-02 | 0.0480 | 0.0572 | 0.0480 | 0.0493 | +2.708% | 60,810,359 | -76.065% |
| 2025-11-01 | 0.0464 | 0.0514 | 0.0452 | 0.0480 | +3.226% | 10,410,524 | -75.417% |
| 2025-10-31 | 0.0454 | 0.0472 | 0.0438 | 0.0465 | +2.198% | 18,039,029 | -74.624% |
| 2025-10-30 | 0.0492 | 0.0545 | 0.0454 | 0.0455 | -7.708% | 19,050,750 | -74.066% |
| 2025-10-29 | 0.0513 | 0.0516 | 0.0485 | 0.0493 | -3.711% | 16,001,714 | -76.065% |
| 2025-10-28 | 0.0522 | 0.0544 | 0.0504 | 0.0512 | -1.916% | 9,542,012 | -76.953% |
| 2025-10-27 | 0.0532 | 0.0575 | 0.0514 | 0.0522 | -2.064% | 15,092,597 | -77.395% |
| 2025-10-26 | 0.0517 | 0.0554 | 0.0511 | 0.0533 | +3.095% | 5,122,967 | -77.861% |
| 2025-10-25 | 0.0512 | 0.0525 | 0.0511 | 0.0517 | +0.780% | 4,305,741 | -77.176% |
| 2025-10-24 | 0.0511 | 0.0534 | 0.0504 | 0.0513 | +0.391% | 8,729,369 | -76.998% |
| 2025-10-23 | 0.0513 | 0.0517 | 0.0478 | 0.0511 | -0.584% | 19,622,493 | -76.908% |
| 2025-10-22 | 0.0551 | 0.0559 | 0.0504 | 0.0514 | -6.715% | 16,126,956 | -77.043% |
| 2025-10-21 | 0.0533 | 0.0560 | 0.0511 | 0.0551 | +2.799% | 27,103,603 | -78.584% |
| 2025-10-20 | 0.0534 | 0.0553 | 0.0518 | 0.0536 | +0.375% | 8,314,312 | -77.985% |
| 2025-10-19 | 0.0516 | 0.0536 | 0.0509 | 0.0534 | +3.488% | 26,981,849 | -77.903% |
| 2025-10-18 | 0.0511 | 0.0524 | 0.0501 | 0.0516 | +0.978% | 22,014,625 | -77.132% |
| 2025-10-17 | 0.0538 | 0.0545 | 0.0481 | 0.0511 | -5.019% | 68,373,509 | -76.908% |
| 2025-10-16 | 0.0555 | 0.0561 | 0.0531 | 0.0538 | -3.063% | 11,614,054 | -78.067% |
| 2025-10-15 | 0.0573 | 0.0634 | 0.0552 | 0.0555 | -2.972% | 28,305,704 | -78.739% |
| 2025-10-14 | 0.0590 | 0.0613 | 0.0538 | 0.0572 | -3.051% | 28,468,642 | -79.371% |
| 2025-10-13 | 0.0537 | 0.0599 | 0.0537 | 0.0590 | +10.280% | 70,901,274 | -80.000% |
| 2025-10-12 | 0.0521 | 0.0536 | 0.0473 | 0.0535 | +2.687% | 59,612,195 | -77.944% |
| 2025-10-11 | 0.0693 | 0.0701 | 0.0238 | 0.0521 | -24.820% | 159,202,683 | -77.351% |
| 2025-10-10 | 0.0707 | 0.0739 | 0.0687 | 0.0693 | 0.000% | 28,715,628 | -82.973% |