Dark

BLURUSDT
Blur / Tether USD
crypto Composite

Real-time

May 14, 2025 4:23:38 AM EDT

0.12720USDT+5.560%(+0.00670)69,719,013BLUR8,796,424USDT

0.12710Bid 0.12720Ask 0.00010Spread

Composite
0.12720 Huobi
0.12720 Binance
0.12720 OKX
0.12724 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.12840	0.13049	0.12550	0.12720	-0.935%	26,226,158	0.000%
2025-05-13	0.12510	0.13013	0.11650	0.12840	+2.638%	83,115,458	-0.935%
2025-05-12	0.12020	0.12860	0.11720	0.12510	+4.016%	90,687,071	+1.679%
2025-05-11	0.12790	0.13240	0.11790	0.12027	-6.039%	73,802,410	+5.762%
2025-05-10	0.11870	0.12830	0.11810	0.12800	+7.817%	97,986,560	-0.625%
2025-05-09	0.10620	0.12000	0.10100	0.11872	+11.684%	138,439,005	+7.143%
2025-05-08	0.09510	0.10730	0.09490	0.10630	+11.777%	63,674,573	+19.661%
2025-05-07	0.09530	0.10000	0.09294	0.09510	-0.210%	50,741,859	+33.754%
2025-05-06	0.09800	0.09900	0.08700	0.09530	-3.249%	52,997,127	+33.473%
2025-05-05	0.09659	0.09990	0.09570	0.09850	+2.073%	39,711,476	+29.137%
2025-05-04	0.10118	0.10132	0.09580	0.09650	-4.550%	41,023,928	+31.813%
2025-05-03	0.10600	0.11140	0.10080	0.10110	-6.992%	45,653,486	+25.816%
2025-05-02	0.11023	0.11270	0.10740	0.10870	-1.272%	40,992,946	+17.019%
2025-05-01	0.10680	0.11200	0.10660	0.11010	+3.187%	38,932,424	+15.531%
2025-04-30	0.10900	0.11250	0.10435	0.10670	-1.568%	47,654,561	+19.213%
2025-04-29	0.11100	0.11560	0.10730	0.10840	-2.430%	45,092,499	+17.343%
2025-04-28	0.11300	0.11470	0.10570	0.11110	+2.114%	49,543,325	+14.491%
2025-04-27	0.11000	0.11639	0.10777	0.10880	-5.309%	41,118,778	+16.912%
2025-04-26	0.11600	0.11843	0.11290	0.11490	+1.771%	53,826,884	+10.705%
2025-04-25	0.11600	0.11730	0.11130	0.11290	-1.138%	47,185,017	+12.666%
2025-04-24	0.10300	0.12200	0.10100	0.11420	+0.794%	42,976,611	+11.384%
2025-04-23	0.11400	0.11460	0.10960	0.11330	+1.523%	47,063,763	+12.268%
2025-04-22	0.10350	0.11330	0.10190	0.11160	+8.035%	67,481,601	+13.978%
2025-04-21	0.10700	0.11320	0.10280	0.10330	-0.193%	67,612,060	+23.136%
2025-04-20	0.10100	0.10540	0.09910	0.10350	+2.273%	46,671,301	+22.899%
2025-04-19	0.09700	0.10290	0.09700	0.10120	+2.222%	40,333,349	+25.692%
2025-04-18	0.09710	0.10420	0.09570	0.09900	+2.167%	34,789,931	+28.485%
2025-04-17	0.09460	0.09890	0.09430	0.09690	+1.893%	30,587,324	+31.269%
2025-04-16	0.09500	0.11100	0.09270	0.09510	-3.255%	39,598,705	+33.754%
2025-04-15	0.09800	0.09990	0.09440	0.09830	+2.460%	41,883,093	+29.400%
2025-04-14	0.09610	0.10350	0.09490	0.09594	+0.251%	36,283,705	+32.583%
2025-04-13	0.10250	0.10340	0.09420	0.09570	-6.268%	29,322,673	+32.915%
2025-04-12	0.09600	0.10260	0.09430	0.10210	+6.243%	29,762,280	+24.584%
2025-04-11	0.09500	0.09830	0.09210	0.09610	+3.222%	28,305,320	+32.362%
2025-04-10	0.09200	0.10210	0.08900	0.09310	+10.715%	30,618,646	+36.627%
2025-04-09	0.08400	0.10900	0.08310	0.08409	-6.463%	38,462,472	+51.267%
2025-04-08	0.09000	0.09380	0.08530	0.08990	+7.356%	21,391,825	+41.491%
2025-04-07	0.09060	0.09800	0.08040	0.08374	-12.680%	69,782,930	+51.899%
2025-04-06	0.10000	0.10080	0.08840	0.09590	-2.837%	24,908,044	+32.638%
2025-04-05	0.10130	0.10250	0.09830	0.09870	-2.470%	11,775,206	+28.875%
2025-04-04	0.10070	0.10250	0.09700	0.10120	+1.913%	20,516,076	+25.692%
2025-04-03	0.11100	0.11100	0.09670	0.09930	+1.742%	31,541,379	+28.097%
2025-04-02	0.09000	0.10880	0.08300	0.09760	-7.488%	38,124,098	+30.328%
2025-04-01	0.10500	0.11080	0.10310	0.10550	+2.130%	29,883,108	+20.569%
2025-03-31	0.10100	0.10730	0.10100	0.10330	0.000%	29,335,354	+23.136%
2025-03-30	0.10300	0.10760	0.10160	0.10330	-1.281%	25,112,486	+23.136%
2025-03-29	0.11200	0.11250	0.10120	0.10464	-5.235%	29,931,098	+21.560%
2025-03-28	0.11400	0.14100	0.10920	0.11042	-8.281%	71,663,938	+15.197%
2025-03-27	0.13800	0.13800	0.11650	0.12039	+2.985%	49,701,601	+5.657%
2025-03-26	0.15200	0.15200	0.11520	0.11690	-2.258%	47,709,464	+8.811%
2025-03-25	0.13400	0.15300	0.11580	0.11960	+0.631%	20,931,361	+6.355%
2025-03-24	0.11900	0.13010	0.11170	0.11885	+3.240%	67,926,799	+7.026%
2025-03-23	0.11800	0.12160	0.10850	0.11512	+5.421%	130,273,381	+10.493%
2025-03-22	0.10610	0.12000	0.10600	0.10920	+2.922%	39,446,519	+16.484%
2025-03-21	0.10500	0.10860	0.10390	0.10610	-1.302%	16,289,454	+19.887%
2025-03-20	0.11020	0.11110	0.10550	0.10750	-2.539%	33,608,779	+18.326%
2025-03-19	0.10600	0.11060	0.10520	0.11030	+4.550%	32,254,440	+15.322%
2025-03-18	0.10730	0.10760	0.10170	0.10550	-1.769%	26,514,650	+20.569%
2025-03-17	0.11100	0.11100	0.10220	0.10740	+5.088%	31,041,938	+18.436%
2025-03-16	0.10800	0.11900	0.10100	0.10220	-5.370%	26,591,516	+24.462%
2025-03-15	0.10700	0.10840	0.10420	0.10800	+3.448%	54,172,079	+17.778%
2025-03-14	0.10120	0.10700	0.10110	0.10440	+5.020%	26,102,396	+21.839%
2025-03-13	0.10700	0.10700	0.09890	0.09941	-3.766%	62,685,429	+27.955%
2025-03-12	0.11300	0.11900	0.09910	0.10330	+12.319%	40,506,831	+23.136%
2025-03-11	0.09600	0.11700	0.08910	0.09197	-4.586%	78,088,024	+38.306%
2025-03-10	0.10500	0.11400	0.09430	0.09639	-6.007%	71,284,158	+31.964%
2025-03-09	0.10900	0.12200	0.10060	0.10255	-10.826%	40,598,507	+24.037%
2025-03-08	0.11700	0.12200	0.11360	0.11500	+1.806%	29,506,888	+10.609%
2025-03-07	0.11500	0.12330	0.11210	0.11296	-4.027%	40,805,367	+12.606%
2025-03-06	0.11800	0.12330	0.11580	0.11770	-2.647%	30,205,212	+8.071%
2025-03-05	0.12000	0.12200	0.11480	0.12090	+5.488%	35,122,694	+5.211%
2025-03-04	0.11400	0.12250	0.10760	0.11461	-4.268%	70,891,763	+10.985%
2025-03-03	0.12700	0.14110	0.11830	0.11972	-13.790%	56,647,509	+6.248%
2025-03-02	0.13500	0.14120	0.12680	0.13887	+7.660%	48,662,614	-8.404%
2025-03-01	0.13200	0.13330	0.12540	0.12899	-2.399%	24,225,802	-1.388%
2025-02-28	0.12600	0.13510	0.12150	0.13216	+0.319%	69,040,407	-3.753%
2025-02-27	0.13250	0.13790	0.12990	0.13174	-0.152%	30,447,297	-3.446%
2025-02-26	0.13200	0.14410	0.12720	0.13194	+1.181%	64,783,233	-3.593%
2025-02-25	0.13000	0.13700	0.12160	0.13040	-1.100%	65,314,771	-2.454%
2025-02-24	0.13900	0.15030	0.12850	0.13185	-10.367%	55,753,173	-3.527%
2025-02-23	0.14800	0.15380	0.14390	0.14710	-1.474%	25,948,607	-13.528%
2025-02-22	0.14700	0.15400	0.14010	0.14930	-2.329%	72,604,694	-14.802%
2025-02-21	0.14400	0.15660	0.13810	0.15286	+6.970%	78,362,007	-16.787%
2025-02-20	0.13900	0.14330	0.13580	0.14290	+4.535%	22,520,827	-10.987%
2025-02-19	0.13000	0.14300	0.13000	0.13670	+1.939%	19,418,612	-6.950%
2025-02-18	0.13100	0.14080	0.11100	0.13410	-5.363%	32,279,235	-5.145%
2025-02-17	0.14600	0.14700	0.13740	0.14170	+1.070%	26,750,261	-10.233%
2025-02-16	0.13920	0.14440	0.13740	0.14020	+0.718%	17,335,656	-9.272%
2025-02-15	0.14380	0.14540	0.13600	0.13920	-3.199%	14,979,193	-8.621%
2025-02-14	0.14040	0.14790	0.13950	0.14380	+2.422%	43,235,554	-11.544%
2025-02-13	0.13600	0.14640	0.13510	0.14040	-3.372%	38,636,965	-9.402%
2025-02-12	0.13300	0.14720	0.13090	0.14530	+7.153%	52,023,859	-12.457%
2025-02-11	0.14600	0.14900	0.13450	0.13560	-3.542%	39,888,484	-6.195%
2025-02-10	0.13500	0.14230	0.13050	0.14058	+6.331%	37,858,496	-9.518%
2025-02-09	0.13200	0.14300	0.12770	0.13221	+1.024%	35,817,244	-3.789%
2025-02-08	0.10600	0.13710	0.10600	0.13087	-0.023%	48,662,225	-2.804%
2025-02-07	0.13800	0.14160	0.12700	0.13090	+2.586%	58,252,658	-2.827%
2025-02-06	0.13800	0.14280	0.12580	0.12760	-3.771%	43,396,020	-0.313%
2025-02-05	0.13820	0.14200	0.13130	0.13260	-4.121%	36,091,026	-4.072%
2025-02-04	0.14600	0.14990	0.13300	0.13830	+11.938%	74,300,063	-8.026%
2025-02-03	0.13800	0.15400	0.10330	0.12355	-12.698%	191,082,216	+2.954%
2025-02-02	0.16500	0.17090	0.13390	0.14152	-15.495%	77,821,060	-10.119%
2025-02-01	0.19000	0.19420	0.16420	0.16747	-10.107%	28,401,030	-24.046%
2025-01-31	0.18300	0.19630	0.18140	0.18630	+1.030%	26,843,273	-31.723%
2025-01-30	0.17800	0.18810	0.17470	0.18440	+4.535%	19,167,731	-31.020%
2025-01-29	0.18100	0.18610	0.17060	0.17640	-4.286%	35,495,519	-27.891%
2025-01-28	0.19400	0.19800	0.17020	0.18430	+2.343%	26,763,054	-30.982%
2025-01-27	0.19500	0.19550	0.17550	0.18008	-7.699%	52,611,541	-29.365%
2025-01-26	0.20000	0.20660	0.19310	0.19510	-0.864%	21,550,159	-34.803%
2025-01-25	0.19210	0.20410	0.18840	0.19680	+2.940%	17,514,817	-35.366%
2025-01-24	0.19900	0.20800	0.18910	0.19118	-3.004%	25,785,284	-33.466%
2025-01-23	0.20000	0.20150	0.19010	0.19710	+0.356%	33,486,114	-35.464%
2025-01-22	0.21000	0.21000	0.19570	0.19640	-4.335%	20,702,701	-35.234%
2025-01-21	0.19700	0.21100	0.18890	0.20530	+6.666%	31,262,681	-38.042%
2025-01-20	0.19400	0.22100	0.18940	0.19247	-2.478%	92,074,337	-33.912%
2025-01-19	0.21400	0.22540	0.19010	0.19736	-11.979%	100,723,951	-35.549%
2025-01-18	0.24700	0.24700	0.21610	0.22422	-5.948%	46,026,355	-43.270%
2025-01-17	0.22800	0.24500	0.22380	0.23840	+6.476%	63,490,394	-46.644%
2025-01-16	0.22400	0.23160	0.21980	0.22390	-1.030%	33,747,207	-43.189%
2025-01-15	0.21100	0.23180	0.20660	0.22623	+4.726%	36,447,724	-43.774%
2025-01-14	0.20900	0.21790	0.20640	0.21602	+8.865%	24,725,465	-41.117%
2025-01-13	0.22200	0.22930	0.19500	0.19843	-10.139%	50,938,112	-35.897%
2025-01-12	0.22870	0.22990	0.22060	0.22082	-2.872%	12,346,903	-42.397%
2025-01-11	0.23100	0.23320	0.22510	0.22735	-1.066%	14,181,621	-44.051%
2025-01-10	0.22600	0.23530	0.22150	0.22980	-1.656%	33,254,612	-44.648%
2025-01-09	0.23700	0.23870	0.21730	0.23367	+4.238%	44,125,551	-45.564%
2025-01-08	0.24900	0.24900	0.21860	0.22417	-8.874%	44,854,354	-43.257%
2025-01-07	0.27100	0.27710	0.23010	0.24600	-10.578%	38,173,630	-48.293%
2025-01-06	0.28300	0.28330	0.26650	0.27510	+1.363%	29,552,315	-53.762%
2025-01-05	0.28200	0.28200	0.26640	0.27140	-1.129%	20,016,966	-53.132%
2025-01-04	0.27200	0.28200	0.27010	0.27450	+2.836%	19,028,219	-53.661%
2025-01-03	0.25300	0.27820	0.25300	0.26693	+3.381%	25,086,508	-52.347%
2025-01-02	0.24800	0.26250	0.24800	0.25820	+3.363%	19,546,356	-50.736%
2025-01-01	0.24500	0.25150	0.23530	0.24980	+3.867%	14,322,006	-49.079%
2024-12-31	0.24400	0.25180	0.23300	0.24050	-2.868%	30,682,194	-47.110%
2024-12-30	0.25000	0.25640	0.23910	0.24760	-0.282%	24,225,474	-48.627%
2024-12-29	0.26000	0.26130	0.24470	0.24830	-4.902%	20,231,605	-48.772%
2024-12-28	0.25800	0.26270	0.24930	0.26110	+4.524%	24,856,338	-51.283%
2024-12-27	0.25200	0.26250	0.24290	0.24980	+1.339%	28,284,984	-49.079%
2024-12-26	0.27600	0.27600	0.24290	0.24650	-9.328%	36,163,083	-48.398%
2024-12-25	0.27600	0.28060	0.26640	0.27186	-2.454%	30,722,417	-53.211%
2024-12-24	0.26300	0.28270	0.26050	0.27870	+4.109%	29,422,806	-54.360%
2024-12-23	0.25000	0.27400	0.24830	0.26770	+4.816%	44,237,434	-52.484%
2024-12-22	0.25000	0.26440	0.24600	0.25540	-0.117%	37,046,267	-50.196%
2024-12-21	0.27400	0.29090	0.25080	0.25570	+5.032%	46,225,433	-50.254%
2024-12-20	0.27700	0.28400	0.23370	0.24345	-18.742%	100,970,401	-47.751%
2024-12-19	0.29000	0.30490	0.25980	0.29960	+1.046%	101,307,859	-57.543%
2024-12-18	0.33200	0.33670	0.28140	0.29650	-16.821%	81,874,053	-57.099%
2024-12-17	0.36200	0.36600	0.33030	0.35646	-2.580%	73,537,922	-64.316%
2024-12-16	0.39200	0.39770	0.36190	0.36590	-4.562%	53,291,694	-65.236%
2024-12-15	0.38100	0.41520	0.37200	0.38339	-2.604%	56,145,230	-66.822%
2024-12-14	0.39100	0.44180	0.31000	0.39364	+2.564%	138,053,353	-67.686%
2024-12-13	0.38200	0.39600	0.37250	0.38380	+2.047%	58,120,805	-66.858%
2024-12-12	0.36500	0.39500	0.35050	0.37610	+5.486%	81,499,718	-66.179%
2024-12-11	0.33700	0.36520	0.31870	0.35654	+6.160%	58,777,893	-64.324%
2024-12-10	0.34200	0.36700	0.30840	0.33585	-5.304%	131,482,036	-62.126%
2024-12-09	0.40800	0.41370	0.29290	0.35466	-12.211%	120,284,425	-64.135%
2024-12-08	0.42300	0.42300	0.39810	0.40399	-4.061%	42,918,327	-68.514%
2024-12-07	0.44400	0.45200	0.41430	0.42109	-5.462%	33,911,293	-69.793%
2024-12-06	0.42300	0.45600	0.39980	0.44542	+5.567%	93,911,909	-71.443%
2024-12-05	0.40300	0.44290	0.39500	0.42193	-1.542%	99,283,486	-69.853%
2024-12-04	0.39700	0.44600	0.39377	0.42854	+10.301%	156,163,875	-70.318%
2024-12-03	0.40200	0.40940	0.35070	0.38852	-1.591%	136,630,852	-67.260%
2024-12-02	0.38600	0.56072	0.34910	0.39480	+0.766%	157,733,839	-67.781%
2024-12-01	0.36700	0.41590	0.34910	0.39180	+4.931%	146,490,472	-67.534%
2024-11-30	0.32900	0.38310	0.32230	0.37339	+13.286%	114,783,688	-65.934%
2024-11-29	0.32200	0.33050	0.31040	0.32960	+3.583%	32,220,321	-61.408%
2024-11-28	0.32700	0.32920	0.30760	0.31820	-1.284%	44,207,328	-60.025%
2024-11-27	0.30600	0.33110	0.29910	0.32234	+2.843%	61,595,749	-60.539%
2024-11-26	0.32000	0.33530	0.29420	0.31343	-12.153%	98,783,661	-59.417%
2024-11-25	0.33600	0.36260	0.30800	0.35679	+7.460%	177,525,526	-64.349%
2024-11-24	0.29200	0.33940	0.27720	0.33202	+16.254%	168,366,475	-61.689%
2024-11-23	0.26500	0.31100	0.25989	0.28560	+8.387%	120,065,055	-55.462%
2024-11-22	0.25000	0.26490	0.24310	0.26350	+8.503%	68,464,877	-51.727%
2024-11-21	0.23700	0.25710	0.22910	0.24285	+1.824%	58,477,325	-47.622%
2024-11-20	0.25000	0.25250	0.23210	0.23850	-7.472%	36,062,468	-46.667%
2024-11-19	0.26200	0.26600	0.24620	0.25776	+1.197%	56,010,719	-50.652%
2024-11-18	0.25100	0.26250	0.24000	0.25471	+4.176%	73,583,033	-50.061%
2024-11-17	0.26600	0.26690	0.23980	0.24450	-6.519%	56,759,362	-47.975%
2024-11-16	0.23900	0.26460	0.23590	0.26155	+10.173%	71,852,651	-51.367%
2024-11-15	0.22700	0.23850	0.21780	0.23740	+0.296%	51,366,897	-46.420%
2024-11-14	0.24500	0.24870	0.22180	0.23670	+0.025%	88,419,535	-46.261%
2024-11-13	0.25000	0.25890	0.22880	0.23664	-7.635%	115,119,569	-46.247%
2024-11-12	0.27500	0.28100	0.24090	0.25620	-11.768%	165,148,289	-50.351%
2024-11-11	0.24500	0.30900	0.23200	0.29037	+20.336%	212,810,522	-56.194%
2024-11-10	0.22700	0.25410	0.22083	0.24130	+7.435%	101,723,757	-47.286%
2024-11-09	0.22000	0.23470	0.20950	0.22460	+2.980%	51,678,567	-43.366%
2024-11-08	0.22300	0.23240	0.20930	0.21810	-0.547%	42,095,625	-41.678%
2024-11-07	0.22300	0.22940	0.21080	0.21930	-0.454%	43,343,826	-41.997%
2024-11-06	0.20100	0.22370	0.19800	0.22030	+11.206%	75,376,651	-42.261%
2024-11-05	0.18500	0.20160	0.18170	0.19810	+8.133%	34,591,514	-35.790%
2024-11-04	0.19300	0.19630	0.17920	0.18320	-4.633%	41,269,154	-30.568%
2024-11-03	0.20000	0.20460	0.18250	0.19210	-5.463%	46,863,199	-33.784%
2024-11-02	0.20900	0.21540	0.20100	0.20320	-4.466%	19,869,125	-37.402%
2024-11-01	0.21600	0.22420	0.20910	0.21270	-4.232%	29,900,109	-40.197%
2024-10-31	0.23700	0.23930	0.21600	0.22210	-5.770%	68,467,229	-42.729%
2024-10-30	0.23800	0.24710	0.23160	0.23570	-0.085%	44,828,856	-46.033%
2024-10-29	0.22700	0.23780	0.22300	0.23590	+4.984%	43,840,055	-46.079%
2024-10-28	0.22600	0.23000	0.21050	0.22470	-1.921%	44,598,809	-43.391%
2024-10-27	0.22700	0.23320	0.22160	0.22910	+5.615%	17,605,002	-44.478%
2024-10-26	0.21900	0.23150	0.21692	0.21692	-8.252%	30,337,507	-41.361%
2024-10-25	0.24500	0.25300	0.21290	0.23643	+0.220%	45,206,474	-46.200%
2024-10-24	0.25400	0.25700	0.23591	0.23591	-4.412%	29,112,707	-46.081%
2024-10-23	0.25700	0.26470	0.24040	0.24680	-6.480%	35,864,159	-48.460%
2024-10-22	0.26500	0.27300	0.25640	0.26390	-0.415%	36,560,370	-51.800%
2024-10-21	0.28000	0.28520	0.26420	0.26500	-5.323%	56,216,629	-52.000%
2024-10-20	0.24300	0.29700	0.23730	0.27990	+15.661%	140,555,025	-54.555%
2024-10-19	0.24100	0.24950	0.23700	0.24200	-2.024%	16,432,520	-47.438%
2024-10-18	0.24200	0.24810	0.23840	0.24700	+0.899%	26,212,745	-48.502%
2024-10-17	0.24500	0.25400	0.22980	0.24480	+3.993%	45,490,803	-48.039%
2024-10-16	0.23900	0.25010	0.23410	0.23540	-2.445%	29,881,078	-45.964%
2024-10-15	0.25400	0.25970	0.23450	0.24130	-6.167%	47,240,329	-47.286%
2024-10-14	0.25200	0.26010	0.24410	0.25716	+2.946%	54,143,354	-50.537%
2024-10-13	0.23800	0.25560	0.23470	0.24980	+6.298%	63,780,709	-49.079%
2024-10-12	0.22800	0.23860	0.22430	0.23500	+4.621%	27,880,581	-45.872%
2024-10-11	0.21300	0.22880	0.20930	0.22462	+5.307%	31,450,150	-43.371%
2024-10-10	0.21200	0.21830	0.20130	0.21330	+0.047%	33,196,166	-40.366%
2024-10-09	0.23600	0.23810	0.21140	0.21320	-8.340%	39,591,694	-40.338%
2024-10-08	0.23400	0.25000	0.22570	0.23260	+2.693%	55,105,646	-45.314%
2024-10-07	0.22700	0.24200	0.22320	0.22650	+0.488%	47,346,437	-43.841%
2024-10-06	0.22400	0.22970	0.21900	0.22540	+1.349%	20,931,491	-43.567%
2024-10-05	0.21600	0.22810	0.21270	0.22240	+1.878%	27,058,443	-42.806%
2024-10-04	0.19600	0.22240	0.19120	0.21830	+12.526%	49,825,327	-41.732%
2024-10-03	0.21000	0.22480	0.18800	0.19400	-12.297%	43,599,294	-34.433%
2024-10-02	0.21900	0.22990	0.20020	0.22120	+1.935%	53,939,506	-42.495%
2024-10-01	0.22700	0.24090	0.20500	0.21700	-2.778%	66,462,685	-41.382%
2024-09-30	0.24400	0.24820	0.21990	0.22320	-8.972%	39,467,058	-43.011%
2024-09-29	0.23700	0.25650	0.23180	0.24520	+3.547%	41,181,152	-48.124%
2024-09-28	0.24500	0.25190	0.23060	0.23680	-2.351%	35,013,057	-46.284%
2024-09-27	0.24100	0.24550	0.23510	0.24250	+0.664%	48,486,235	-47.546%
2024-09-26	0.23300	0.24540	0.22610	0.24090	-0.742%	59,598,681	-47.198%
2024-09-25	0.23800	0.25700	0.23240	0.24270	+4.779%	87,821,414	-47.590%
2024-09-24	0.21600	0.23900	0.21330	0.23163	+6.009%	50,542,892	-45.085%
2024-09-23	0.20700	0.22250	0.20320	0.21850	+4.596%	42,746,589	-41.785%
2024-09-22	0.21600	0.22200	0.20230	0.20890	-5.089%	36,864,752	-39.110%
2024-09-21	0.21600	0.22640	0.21130	0.22010	-0.900%	41,551,473	-42.208%
2024-09-20	0.20000	0.22510	0.19860	0.22210	+8.183%	55,028,718	-42.729%
2024-09-19	0.19900	0.21230	0.19550	0.20530	+2.038%	78,406,014	-38.042%
2024-09-18	0.17300	0.20400	0.16990	0.20120	+15.965%	89,962,774	-36.779%
2024-09-17	0.16900	0.17970	0.16700	0.17350	+1.999%	26,494,968	-26.686%
2024-09-16	0.17500	0.18580	0.16555	0.17010	-8.351%	28,306,317	-25.220%
2024-09-15	0.18600	0.18830	0.17540	0.18560	+2.485%	25,713,259	-31.466%
2024-09-14	0.18200	0.18600	0.17650	0.18110	-2.822%	17,871,244	-29.763%
2024-09-13	0.18000	0.19400	0.17790	0.18636	+0.572%	26,182,675	-31.745%
2024-09-12	0.17800	0.18660	0.17380	0.18530	+6.678%	31,435,296	-31.355%
2024-09-11	0.17700	0.18200	0.16940	0.17370	-4.139%	40,420,327	-26.770%
2024-09-10	0.18100	0.19490	0.17420	0.18120	+1.054%	30,882,762	-29.801%
2024-09-09	0.17400	0.18480	0.16030	0.17931	+7.564%	43,671,922	-29.061%
2024-09-08	0.16900	0.17790	0.16320	0.16670	+1.615%	48,385,523	-23.695%
2024-09-07	0.16100	0.16980	0.15090	0.16405	+3.306%	51,831,454	-22.463%
2024-09-06	0.15600	0.16710	0.15090	0.15880	-0.874%	59,996,883	-19.899%
2024-09-05	0.15500	0.16510	0.15020	0.16020	+4.569%	68,991,126	-20.599%
2024-09-04	0.14300	0.15680	0.13980	0.15320	+3.654%	41,346,383	-16.971%
2024-09-03	0.15700	0.16070	0.14740	0.14780	-1.859%	40,397,793	-13.938%
2024-09-02	0.14800	0.15780	0.14480	0.15060	-2.271%	36,258,405	-15.538%
2024-09-01	0.15600	0.15990	0.14640	0.15410	-3.627%	21,413,985	-17.456%
2024-08-31	0.16207	0.16510	0.15160	0.15990	-0.622%	15,533,502	-20.450%
2024-08-30	0.16000	0.17030	0.15150	0.16090	-5.297%	35,199,975	-20.945%
2024-08-29	0.16400	0.17230	0.15250	0.16990	+7.464%	35,162,849	-25.132%
2024-08-28	0.16700	0.18210	0.15245	0.15810	-4.988%	72,180,772	-19.545%
2024-08-27	0.18100	0.18670	0.16400	0.16640	-9.071%	46,538,783	-23.558%
2024-08-26	0.18600	0.20220	0.17670	0.18300	-5.181%	27,103,023	-30.492%
2024-08-25	0.19500	0.20640	0.18740	0.19300	-3.210%	27,047,738	-34.093%
2024-08-24	0.19700	0.20650	0.19560	0.19940	+4.892%	40,997,730	-36.209%
2024-08-23	0.18200	0.19690	0.17620	0.19010	+7.828%	48,220,242	-33.088%
2024-08-22	0.17600	0.18220	0.16640	0.17630	-0.676%	28,356,091	-27.850%
2024-08-21	0.16500	0.18550	0.16260	0.17750	+10.592%	50,724,014	-28.338%
2024-08-20	0.16900	0.17060	0.15860	0.16050	-3.488%	44,033,169	-20.748%
2024-08-19	0.16700	0.17080	0.16090	0.16630	+1.033%	43,819,379	-23.512%
2024-08-18	0.17500	0.17790	0.16440	0.16460	+3.594%	52,186,361	-22.722%
2024-08-17	0.16100	0.17530	0.15280	0.15889	+2.975%	78,830,496	-19.945%
2024-08-16	0.16100	0.16230	0.15050	0.15430	-4.399%	67,101,940	-17.563%
2024-08-15	0.15600	0.16490	0.15080	0.16140	+3.928%	55,742,351	-21.190%
2024-08-14	0.16000	0.16340	0.15280	0.15530	-2.019%	35,979,845	-18.094%
2024-08-13	0.15600	0.17200	0.15290	0.15850	-2.641%	38,717,872	-19.748%
2024-08-12	0.15600	0.16790	0.14410	0.16280	+12.821%	100,298,883	-21.867%
2024-08-11	0.15700	0.16300	0.14410	0.14430	-7.854%	34,049,483	-11.850%
2024-08-10	0.15000	0.16100	0.14540	0.15660	+7.481%	32,133,506	-18.774%
2024-08-09	0.15300	0.15360	0.14310	0.14570	-4.271%	33,654,862	-12.697%
2024-08-08	0.13185	0.15360	0.12926	0.15220	+11.339%	48,346,755	-16.426%
2024-08-07	0.14100	0.14500	0.13100	0.13670	+4.623%	60,438,359	-6.950%
2024-08-06	0.13400	0.14100	0.12370	0.13066	+4.386%	85,022,397	-2.648%
2024-08-05	0.13100	0.15270	0.10880	0.12517	-16.308%	265,997,328	+1.622%
2024-08-04	0.14823	0.15600	0.13710	0.14956	-1.735%	45,847,196	-14.951%
2024-08-03	0.15700	0.16580	0.14320	0.15220	-8.203%	36,596,903	-16.426%
2024-08-02	0.16800	0.17840	0.15860	0.16580	-5.688%	38,513,298	-23.281%
2024-08-01	0.18200	0.18470	0.16040	0.17580	-6.240%	40,099,569	-27.645%
2024-07-31	0.18600	0.19510	0.18180	0.18750	-2.496%	24,474,313	-32.160%
2024-07-30	0.19000	0.19610	0.18170	0.19230	-0.311%	25,763,278	-33.853%
2024-07-29	0.19100	0.19750	0.18710	0.19290	+2.334%	28,103,853	-34.059%
2024-07-28	0.18700	0.19510	0.18430	0.18850	-0.737%	17,233,407	-32.520%
2024-07-27	0.19100	0.19620	0.18430	0.18990	+1.932%	26,117,626	-33.017%
2024-07-26	0.18100	0.18950	0.17120	0.18630	+7.402%	26,360,821	-31.723%
2024-07-25	0.18100	0.19130	0.17100	0.17346	-13.624%	47,326,305	-26.669%
2024-07-24	0.19800	0.20340	0.18720	0.20082	+0.310%	27,096,439	-36.660%
2024-07-23	0.20900	0.21200	0.19400	0.20020	-1.959%	42,751,520	-36.464%
2024-07-22	0.21700	0.22320	0.20220	0.20420	-2.250%	38,337,867	-37.708%
2024-07-21	0.21400	0.21840	0.20100	0.20890	-4.135%	31,719,991	-39.110%
2024-07-20	0.20700	0.22580	0.19440	0.21791	+9.255%	132,364,309	-41.627%
2024-07-19	0.18700	0.20800	0.18170	0.19945	+7.753%	42,121,299	-36.225%
2024-07-18	0.19000	0.19790	0.18120	0.18510	-5.701%	41,063,300	-31.280%
2024-07-17	0.19200	0.20300	0.18660	0.19629	+2.910%	95,642,472	-35.198%
2024-07-16	0.18700	0.19320	0.17690	0.19074	+5.978%	70,024,971	-33.312%
2024-07-15	0.17800	0.18800	0.17070	0.17998	+5.067%	46,270,439	-29.325%
2024-07-14	0.17200	0.17590	0.16650	0.17130	+0.943%	23,352,511	-25.744%
2024-07-13	0.16483	0.17210	0.16450	0.16970	+2.414%	23,229,204	-25.044%
2024-07-12	0.16500	0.16950	0.15840	0.16570	-7.015%	55,469,554	-23.235%
2024-07-11	0.17600	0.17870	0.15730	0.17820	+1.417%	89,915,290	-28.620%
2024-07-10	0.17800	0.17950	0.17140	0.17571	+4.614%	38,764,819	-27.608%
2024-07-09	0.16700	0.17800	0.16040	0.16796	+2.854%	62,523,976	-24.268%
2024-07-08	0.15500	0.17080	0.14820	0.16330	+0.449%	90,711,044	-22.107%
2024-07-07	0.15900	0.16590	0.15350	0.16257	+5.394%	62,073,106	-21.757%
2024-07-06	0.15200	0.16410	0.14860	0.15425	+1.701%	60,732,273	-17.536%
2024-07-05	0.16600	0.17250	0.13816	0.15167	-11.169%	203,503,706	-16.134%
2024-07-04	0.18479	0.18680	0.16000	0.17074	-7.408%	92,951,894	-25.501%
2024-07-03	0.20200	0.20270	0.18270	0.18440	-8.495%	83,362,910	-31.020%
2024-07-02	0.19900	0.20450	0.19300	0.20152	+1.932%	62,534,912	-36.880%
2024-07-01	0.20100	0.21100	0.19500	0.19770	-1.969%	44,991,571	-35.660%
2024-06-30	0.20305	0.20790	0.19543	0.20167	-3.719%	66,323,481	-36.927%
2024-06-29	0.20600	0.21080	0.19780	0.20946	+4.882%	66,549,721	-39.272%
2024-06-28	0.20900	0.21620	0.19770	0.19971	-4.582%	107,887,387	-36.308%
2024-06-27	0.20700	0.21560	0.20270	0.20930	+0.979%	171,012,371	-39.226%
2024-06-26	0.23900	0.24650	0.20530	0.20727	-13.240%	319,102,862	-38.631%
2024-06-25	0.25200	0.28518	0.23722	0.23890	+5.680%	55,710,745	-46.756%
2024-06-24	0.23800	0.25500	0.22360	0.22606	-5.777%	54,162,289	-43.732%
2024-06-23	0.24562	0.25420	0.23720	0.23992	-2.392%	24,470,751	-46.982%
2024-06-22	0.25000	0.25490	0.24500	0.24580	-3.228%	21,255,255	-48.251%
2024-06-21	0.25300	0.26400	0.24900	0.25400	-1.512%	31,043,268	-49.921%
2024-06-20	0.26700	0.27460	0.25550	0.25790	-0.842%	33,205,326	-50.679%
2024-06-19	0.25452	0.27010	0.25290	0.26009	+1.677%	38,922,790	-51.094%
2024-06-18	0.25400	0.27910	0.23330	0.25580	-11.656%	74,626,540	-50.274%
2024-06-17	0.30000	0.31220	0.27070	0.28955	-6.482%	41,103,900	-56.070%
2024-06-16	0.30700	0.31530	0.30500	0.30962	-1.048%	16,160,473	-58.917%
2024-06-15	0.31400	0.33040	0.30740	0.31290	+1.318%	25,138,448	-59.348%
2024-06-14	0.32100	0.33050	0.30000	0.30883	-5.528%	53,216,360	-58.812%
2024-06-13	0.33700	0.34900	0.32280	0.32690	-7.840%	37,802,699	-61.089%
2024-06-12	0.33800	0.36310	0.32670	0.35471	+6.344%	30,939,270	-64.140%
2024-06-11	0.35300	0.35460	0.32866	0.33355	-9.072%	39,021,373	-61.865%
2024-06-10	0.35600	0.36910	0.35020	0.36683	-0.426%	24,577,841	-65.325%
2024-06-09	0.35900	0.36850	0.34700	0.36840	+6.216%	20,594,654	-65.472%
2024-06-08	0.36000	0.37030	0.34660	0.34684	-3.728%	28,942,556	-63.326%
2024-06-07	0.40900	0.42300	0.33090	0.36027	-10.101%	55,667,220	-64.693%
2024-06-06	0.41300	0.41880	0.39600	0.40075	-2.304%	20,170,571	-68.260%
2024-06-05	0.41100	0.41660	0.40500	0.41020	+1.259%	35,067,883	-68.991%
2024-06-04	0.40000	0.41160	0.39340	0.40510	+2.565%	26,494,228	-68.600%
2024-06-03	0.40000	0.42020	0.38880	0.39497	-3.666%	45,631,479	-67.795%
2024-06-02	0.40600	0.41720	0.40000	0.41000	-0.413%	21,012,557	-68.976%
2024-06-01	0.41400	0.42220	0.41000	0.41170	-2.186%	17,514,196	-69.104%
2024-05-31	0.40600	0.42690	0.39800	0.42090	+2.197%	34,248,897	-69.779%
2024-05-30	0.42000	0.42500	0.40370	0.41185	-1.589%	29,330,068	-69.115%
2024-05-29	0.42800	0.44000	0.27300	0.41850	-2.416%	34,022,636	-69.606%
2024-05-28	0.43400	0.44840	0.42410	0.42886	-4.677%	40,321,622	-70.340%
2024-05-27	0.46100	0.46640	0.43580	0.44990	-0.022%	37,980,046	-71.727%
2024-05-26	0.46600	0.48900	0.44620	0.45000	-2.492%	47,708,495	-71.733%
2024-05-25	0.44300	0.47390	0.41430	0.46150	+9.004%	63,634,773	-72.438%
2024-05-24	0.42900	0.46220	0.41400	0.42338	-0.818%	79,380,954	-69.956%
2024-05-23	0.40100	0.44960	0.39630	0.42687	+5.836%	91,253,725	-70.202%
2024-05-22	0.41400	0.42210	0.39980	0.40333	-2.294%	38,728,958	-68.463%
2024-05-21	0.39300	0.44290	0.38910	0.41280	+4.748%	80,198,836	-69.186%
2024-05-20	0.35100	0.39700	0.34490	0.39409	+11.735%	37,169,833	-67.723%
2024-05-19	0.37300	0.37810	0.34910	0.35270	-5.569%	14,817,164	-63.935%
2024-05-18	0.38100	0.39300	0.36890	0.37350	-1.269%	18,584,242	-65.944%
2024-05-17	0.37500	0.38460	0.36100	0.37830	+2.883%	25,477,456	-66.376%
2024-05-16	0.38100	0.38700	0.35910	0.36770	-0.836%	24,251,665	-65.407%
2024-05-15	0.34100	0.37940	0.33100	0.37080	+8.739%	40,069,769	-65.696%
2024-05-14	0.35600	0.36400	0.33600	0.34100	-4.482%	29,322,769	-62.698%
2024-05-13	0.36300	0.37250	0.34380	0.35700	-2.459%	41,668,799	-64.370%
2024-05-12	0.36700	0.37410	0.36220	0.36600	+0.522%	14,071,617	-65.246%
2024-05-11	0.36900	0.37550	0.36270	0.36410	-0.790%	25,648,580	-65.065%
2024-05-10	0.39200	0.39500	0.36260	0.36700	-5.897%	27,429,217	-65.341%

.dark-mode .JDM4qQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDM4qQ{ color: #333333; background-color: white; border: 2px solid #333333; }BLURUSDTBlur / Tether USDcrypto Composite

BLURUSDT
Blur / Tether USD
crypto Composite