Dark

BICOUSDT
BICO / Tether USD
crypto OKX

Real-time

Jul 22, 2025 9:27:38 AM EDT

0.11768USDT+0.410%(+0.00048)8,703,507BICO1,004,275USDT

0.11761Bid 0.11771Ask 0.00010Spread

Composite
0.11760 Huobi
0.11760 Binance
0.11750 OKX
0.11768 Binance.US
0.11140 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.11682	0.11845	0.11102	0.11768	+0.745%	5,624,324	0.000%
2025-07-21	0.11580	0.12000	0.11377	0.11681	+0.855%	7,724,968	+0.745%
2025-07-20	0.11178	0.11945	0.11110	0.11582	+3.614%	5,091,066	+1.606%
2025-07-19	0.11095	0.11340	0.10814	0.11178	+0.748%	4,167,295	+5.278%
2025-07-18	0.11124	0.11803	0.10961	0.11095	-0.261%	6,761,266	+6.066%
2025-07-17	0.11127	0.11347	0.10651	0.11124	-0.027%	7,170,430	+5.789%
2025-07-16	0.11217	0.11376	0.10879	0.11127	-0.908%	6,005,755	+5.761%
2025-07-15	0.10381	0.11286	0.09957	0.11229	+8.169%	7,831,339	+4.800%
2025-07-14	0.10497	0.11095	0.10157	0.10381	-1.105%	6,170,710	+13.361%
2025-07-13	0.10451	0.11023	0.10347	0.10497	+0.459%	5,985,108	+12.108%
2025-07-12	0.10583	0.10766	0.10088	0.10449	-1.210%	5,860,005	+12.623%
2025-07-11	0.10496	0.11146	0.10387	0.10577	+0.829%	6,532,981	+11.260%
2025-07-10	0.09813	0.10631	0.09628	0.10490	+6.921%	6,183,446	+12.183%
2025-07-09	0.09235	0.09920	0.09166	0.09811	+6.318%	5,822,617	+19.947%
2025-07-08	0.09029	0.09323	0.08878	0.09228	+2.080%	4,244,895	+27.525%
2025-07-07	0.09170	0.09300	0.08971	0.09040	-1.364%	2,767,192	+30.177%
2025-07-06	0.08908	0.09410	0.08803	0.09165	+2.897%	3,141,900	+28.402%
2025-07-05	0.08744	0.09049	0.08738	0.08907	+1.876%	2,408,128	+32.121%
2025-07-04	0.09407	0.09455	0.08706	0.08743	-7.078%	3,549,058	+34.599%
2025-07-03	0.09539	0.09785	0.09325	0.09409	-1.311%	3,631,284	+25.072%
2025-07-02	0.08711	0.09632	0.08590	0.09534	+9.335%	3,676,117	+23.432%
2025-07-01	0.09225	0.09316	0.08672	0.08720	-5.454%	3,246,839	+34.954%
2025-06-30	0.09699	0.09726	0.08991	0.09223	-4.839%	2,827,280	+27.594%
2025-06-29	0.09253	0.09776	0.09031	0.09692	+4.801%	2,746,326	+21.420%
2025-06-28	0.08988	0.09411	0.08790	0.09248	+2.824%	1,586,515	+27.249%
2025-06-27	0.08876	0.09243	0.08740	0.08994	+1.307%	2,671,652	+30.843%
2025-06-26	0.09118	0.09469	0.08673	0.08878	-2.621%	2,490,335	+32.552%
2025-06-25	0.09595	0.09921	0.09044	0.09117	-4.982%	3,389,116	+29.078%
2025-06-24	0.09369	0.09742	0.09299	0.09595	+2.467%	2,862,090	+22.647%
2025-06-23	0.08223	0.09417	0.07981	0.09364	+13.848%	3,224,313	+25.673%
2025-06-22	0.08593	0.08744	0.07654	0.08225	-4.360%	3,262,763	+43.076%
2025-06-21	0.08973	0.09137	0.08305	0.08600	-4.157%	2,232,310	+36.837%
2025-06-20	0.09220	0.09496	0.08728	0.08973	-2.647%	2,011,397	+31.149%
2025-06-19	0.09420	0.09547	0.08999	0.09217	-2.279%	1,810,430	+27.677%
2025-06-18	0.09090	0.09534	0.08792	0.09432	+3.762%	2,631,659	+24.767%
2025-06-17	0.09417	0.09814	0.08894	0.09090	-3.534%	4,440,123	+29.461%
2025-06-16	0.09429	0.10091	0.09350	0.09423	-0.254%	4,470,161	+24.886%
2025-06-15	0.09527	0.09558	0.09144	0.09447	-0.829%	2,161,597	+24.569%
2025-06-14	0.09395	0.09580	0.09123	0.09526	+1.394%	1,898,604	+23.536%
2025-06-13	0.09629	0.09637	0.08771	0.09395	-2.552%	4,081,592	+25.258%
2025-06-12	0.10954	0.10954	0.09540	0.09641	-12.107%	3,794,944	+22.062%
2025-06-11	0.11124	0.11630	0.10765	0.10969	-1.402%	3,633,742	+7.284%
2025-06-10	0.10744	0.11200	0.10460	0.11125	+3.556%	2,648,159	+5.780%
2025-06-09	0.10010	0.10880	0.09961	0.10743	+7.387%	4,202,640	+9.541%
2025-06-08	0.09819	0.10106	0.09547	0.10004	+1.884%	3,309,438	+17.633%
2025-06-07	0.09487	0.09955	0.09469	0.09819	+3.445%	2,531,399	+19.849%
2025-06-06	0.09121	0.09977	0.09109	0.09492	+4.068%	2,763,392	+23.978%
2025-06-05	0.10079	0.10627	0.09113	0.09121	-9.460%	4,457,625	+29.021%
2025-06-04	0.10585	0.10827	0.09978	0.10074	-4.864%	1,747,488	+16.816%
2025-06-03	0.10754	0.10953	0.10542	0.10589	-1.562%	2,061,411	+11.134%
2025-06-02	0.10502	0.10790	0.10240	0.10757	+2.399%	2,119,702	+9.399%
2025-06-01	0.10196	0.10577	0.09939	0.10505	+2.940%	2,435,245	+12.023%
2025-05-31	0.09968	0.10375	0.09609	0.10205	+2.367%	3,187,073	+15.316%
2025-05-30	0.11285	0.11332	0.09850	0.09969	-11.583%	4,134,854	+18.046%
2025-05-29	0.11541	0.12022	0.11182	0.11275	-2.347%	4,992,983	+4.373%
2025-05-28	0.11713	0.12555	0.11100	0.11546	-1.577%	8,181,656	+1.923%
2025-05-27	0.11060	0.11828	0.10785	0.11731	+6.124%	2,488,846	+0.315%
2025-05-26	0.11384	0.11631	0.10925	0.11054	-2.950%	2,185,021	+6.459%
2025-05-25	0.11427	0.11505	0.10720	0.11390	-0.306%	2,632,824	+3.319%
2025-05-24	0.11834	0.12009	0.11304	0.11425	-3.415%	2,544,633	+3.002%
2025-05-23	0.13200	0.13502	0.11731	0.11829	-10.339%	4,765,680	-0.516%
2025-05-22	0.12101	0.13321	0.12082	0.13193	+8.988%	3,407,630	-10.801%
2025-05-21	0.12164	0.12406	0.11674	0.12105	-0.428%	2,894,568	-2.784%
2025-05-20	0.12258	0.12593	0.11555	0.12157	-0.824%	3,893,238	-3.200%
2025-05-19	0.13417	0.13469	0.11904	0.12258	-8.917%	3,039,354	-3.997%
2025-05-18	0.11802	0.13614	0.11759	0.13458	+14.099%	2,249,245	-12.558%
2025-05-17	0.12510	0.12510	0.11616	0.11795	-5.986%	2,294,037	-0.229%
2025-05-16	0.12925	0.13166	0.12420	0.12546	-2.661%	812,543	-6.201%
2025-05-15	0.14340	0.14532	0.12610	0.12889	-10.144%	1,551,002	-8.697%
2025-05-14	0.14950	0.15349	0.14211	0.14344	-4.437%	1,499,026	-17.959%
2025-05-13	0.14518	0.15113	0.13640	0.15010	+3.389%	1,954,263	-21.599%
2025-05-12	0.14653	0.15440	0.13645	0.14518	-0.840%	2,477,493	-18.942%
2025-05-11	0.15340	0.15437	0.14364	0.14641	-4.575%	1,576,715	-19.623%
2025-05-10	0.14173	0.15406	0.13910	0.15343	+8.324%	3,300,255	-23.301%
2025-05-09	0.13760	0.14480	0.13628	0.14164	+3.086%	2,858,701	-16.916%
2025-05-08	0.11703	0.13790	0.11690	0.13740	+17.738%	3,949,644	-14.352%
2025-05-07	0.11865	0.12113	0.11316	0.11670	-1.594%	1,665,069	+0.840%
2025-05-06	0.11731	0.11881	0.11022	0.11859	+0.654%	1,457,430	-0.767%
2025-05-05	0.11511	0.11970	0.11376	0.11782	+2.124%	1,195,997	-0.119%
2025-05-04	0.11778	0.11898	0.11408	0.11537	-1.988%	1,936,799	+2.002%
2025-05-03	0.12921	0.12957	0.11602	0.11771	-8.935%	2,481,332	-0.025%
2025-05-02	0.13257	0.13695	0.12834	0.12926	-2.790%	2,163,866	-8.959%
2025-05-01	0.13365	0.13798	0.13038	0.13297	-0.531%	1,174,715	-11.499%
2025-04-30	0.13100	0.14055	0.12857	0.13368	+1.898%	3,037,719	-11.969%
2025-04-29	0.13642	0.13848	0.12928	0.13119	-3.544%	2,297,972	-10.298%
2025-04-28	0.13404	0.14051	0.13010	0.13601	+1.455%	1,962,249	-13.477%
2025-04-27	0.14060	0.14072	0.13019	0.13406	-4.780%	2,025,331	-12.218%
2025-04-26	0.13195	0.14360	0.13123	0.14079	+6.578%	3,871,598	-16.415%
2025-04-25	0.12744	0.13705	0.12617	0.13210	+3.632%	2,671,789	-10.916%
2025-04-24	0.12248	0.12829	0.11895	0.12747	+4.151%	1,670,286	-7.680%
2025-04-23	0.11970	0.12500	0.11899	0.12239	+2.418%	1,514,139	-3.848%
2025-04-22	0.11260	0.11970	0.10980	0.11950	+6.034%	961,993	-1.523%
2025-04-21	0.11180	0.11560	0.11170	0.11270	+0.986%	606,533	+4.419%
2025-04-20	0.11060	0.11340	0.10760	0.11160	+0.541%	979,668	+5.448%
2025-04-19	0.10330	0.11220	0.10250	0.11100	+7.454%	1,798,636	+6.018%
2025-04-18	0.09920	0.10650	0.09850	0.10330	+4.343%	2,697,776	+13.921%
2025-04-17	0.09530	0.09980	0.09480	0.09900	+3.774%	391,248	+18.869%
2025-04-16	0.09750	0.09910	0.09350	0.09540	-2.154%	1,313,808	+23.354%
2025-04-15	0.09920	0.10210	0.09680	0.09750	-1.615%	791,025	+20.697%
2025-04-14	0.09930	0.10260	0.09710	0.09910	-0.201%	2,895,425	+18.749%
2025-04-13	0.10440	0.10510	0.09750	0.09930	-5.067%	1,057,961	+18.510%
2025-04-12	0.09730	0.10490	0.09620	0.10460	+7.282%	705,006	+12.505%
2025-04-11	0.09360	0.09950	0.09360	0.09750	+3.723%	1,224,859	+20.697%
2025-04-10	0.09560	0.09700	0.09010	0.09400	-1.571%	1,436,788	+25.191%
2025-04-09	0.08560	0.09690	0.08180	0.09550	+11.696%	1,549,362	+23.225%
2025-04-08	0.09000	0.09370	0.08480	0.08550	-5.000%	1,418,110	+37.637%
2025-04-07	0.08580	0.09450	0.07800	0.09000	+4.895%	3,350,130	+30.756%
2025-04-06	0.09910	0.09970	0.08040	0.08580	-13.333%	2,636,025	+37.156%
2025-04-05	0.10000	0.10060	0.09710	0.09900	-0.802%	559,782	+18.869%
2025-04-04	0.10090	0.10250	0.09600	0.09980	-0.894%	1,433,646	+17.916%
2025-04-03	0.10310	0.10620	0.09560	0.10070	-2.328%	2,262,904	+16.862%
2025-04-02	0.11260	0.11330	0.10230	0.10310	-8.922%	1,940,526	+14.142%
2025-04-01	0.11210	0.11710	0.11060	0.11320	+1.343%	1,298,254	+3.958%
2025-03-31	0.11320	0.11430	0.10820	0.11170	-1.238%	1,879,941	+5.354%
2025-03-30	0.11040	0.12380	0.10940	0.11310	+2.353%	3,799,713	+4.050%
2025-03-29	0.11960	0.12010	0.10790	0.11050	-7.686%	1,086,058	+6.498%
2025-03-28	0.13240	0.13340	0.11690	0.11970	-9.524%	1,858,460	-1.688%
2025-03-27	0.12770	0.13380	0.12670	0.13230	+3.602%	1,448,058	-11.051%
2025-03-26	0.13210	0.13380	0.12700	0.12770	-3.550%	605,920	-7.847%
2025-03-25	0.13450	0.13560	0.13010	0.13240	-1.415%	2,931,873	-11.118%
2025-03-24	0.12410	0.13500	0.12390	0.13430	+8.045%	1,934,981	-12.375%
2025-03-23	0.12650	0.13080	0.12280	0.12430	-1.817%	2,708,565	-5.326%
2025-03-22	0.12130	0.12970	0.12010	0.12660	+4.283%	2,422,805	-7.046%
2025-03-21	0.12270	0.12330	0.11750	0.12140	-0.817%	1,256,396	-3.064%
2025-03-20	0.12720	0.12770	0.12170	0.12240	-3.849%	1,799,774	-3.856%
2025-03-19	0.12440	0.12880	0.12380	0.12730	+2.661%	2,525,683	-7.557%
2025-03-18	0.12920	0.13040	0.11960	0.12400	-4.025%	3,161,003	-5.097%
2025-03-17	0.12270	0.13130	0.12260	0.12920	+5.041%	3,617,490	-8.916%
2025-03-16	0.13040	0.13040	0.12170	0.12300	-5.747%	2,566,815	-4.325%
2025-03-15	0.12470	0.13050	0.12380	0.13050	+4.904%	1,988,962	-9.824%
2025-03-14	0.11430	0.12880	0.11400	0.12440	+8.646%	3,186,711	-5.402%
2025-03-13	0.11710	0.11820	0.11100	0.11450	-2.137%	1,646,565	+2.777%
2025-03-12	0.11370	0.11920	0.10970	0.11700	+3.540%	1,842,666	+0.581%
2025-03-11	0.10960	0.11600	0.10130	0.11300	+3.008%	3,639,532	+4.142%
2025-03-10	0.11140	0.12100	0.10540	0.10970	-1.438%	3,424,939	+7.274%
2025-03-09	0.12670	0.12730	0.10890	0.11130	-12.016%	3,043,913	+5.732%
2025-03-08	0.13140	0.13260	0.12500	0.12650	-4.094%	1,386,936	-6.972%
2025-03-07	0.13330	0.13860	0.12470	0.13190	-0.827%	1,399,235	-10.781%
2025-03-06	0.13900	0.14260	0.13070	0.13300	-4.385%	1,083,442	-11.519%
2025-03-05	0.13530	0.14030	0.13250	0.13910	+2.657%	2,417,887	-15.399%
2025-03-04	0.14440	0.14560	0.12290	0.13550	-6.033%	4,216,646	-13.151%
2025-03-03	0.17240	0.17270	0.14170	0.14420	-16.260%	1,526,913	-18.391%
2025-03-02	0.15470	0.17240	0.15230	0.17220	+11.097%	1,250,027	-31.661%
2025-03-01	0.15780	0.15850	0.15060	0.15500	-1.961%	1,541,067	-24.077%
2025-02-28	0.16200	0.16270	0.14360	0.15810	-2.226%	1,998,080	-25.566%
2025-02-27	0.15910	0.16450	0.15630	0.16170	+2.083%	1,112,902	-27.223%
2025-02-26	0.15780	0.16110	0.15180	0.15840	+0.190%	1,391,948	-25.707%
2025-02-25	0.15420	0.16030	0.14210	0.15810	+2.529%	2,790,902	-25.566%
2025-02-24	0.17540	0.17650	0.15120	0.15420	-12.087%	2,123,680	-23.684%
2025-02-23	0.18430	0.18470	0.17190	0.17540	-5.087%	813,661	-32.908%
2025-02-22	0.17320	0.18640	0.17200	0.18480	+6.574%	628,507	-36.320%
2025-02-21	0.18230	0.19030	0.17110	0.17340	-4.568%	1,480,783	-32.134%
2025-02-20	0.17010	0.18230	0.17000	0.18170	+6.882%	806,069	-35.234%
2025-02-19	0.16780	0.17210	0.16450	0.17000	+1.311%	1,071,890	-30.776%
2025-02-18	0.18070	0.18080	0.16100	0.16780	-7.139%	2,663,735	-29.869%
2025-02-17	0.17770	0.18590	0.17330	0.18070	+1.975%	1,799,851	-34.875%
2025-02-16	0.17610	0.18420	0.17430	0.17720	+0.739%	1,052,682	-33.589%
2025-02-15	0.18360	0.18540	0.17380	0.17590	-4.764%	555,309	-33.098%
2025-02-14	0.17980	0.18990	0.17840	0.18470	+2.497%	1,037,781	-36.286%
2025-02-13	0.18590	0.18670	0.17500	0.18020	-2.595%	857,765	-34.695%
2025-02-12	0.17420	0.18610	0.16870	0.18500	+5.896%	1,739,478	-36.389%
2025-02-11	0.17970	0.18790	0.17140	0.17470	-2.782%	1,556,812	-32.639%
2025-02-10	0.17200	0.18020	0.16550	0.17970	+4.053%	1,465,154	-34.513%
2025-02-09	0.16910	0.18480	0.16360	0.17270	+1.888%	2,332,336	-31.859%
2025-02-08	0.15830	0.17120	0.15800	0.16950	+7.211%	1,193,759	-30.572%
2025-02-07	0.15960	0.16910	0.15360	0.15810	-1.002%	1,211,184	-25.566%
2025-02-06	0.17050	0.17440	0.15680	0.15970	-6.389%	2,196,754	-26.312%
2025-02-05	0.17530	0.17760	0.16700	0.17060	-2.792%	1,305,126	-31.020%
2025-02-04	0.18960	0.19050	0.16470	0.17550	-7.192%	2,746,340	-32.946%
2025-02-03	0.18900	0.19170	0.13380	0.18910	-0.053%	7,629,418	-37.768%
2025-02-02	0.22120	0.22600	0.17640	0.18920	-14.467%	3,131,278	-37.801%
2025-02-01	0.24280	0.24500	0.21940	0.22120	-8.821%	1,503,982	-46.799%
2025-01-31	0.24550	0.25300	0.23980	0.24260	-1.342%	682,843	-51.492%
2025-01-30	0.23370	0.24940	0.23010	0.24590	+5.220%	816,421	-52.143%
2025-01-29	0.22170	0.24000	0.22010	0.23370	+5.270%	606,029	-49.645%
2025-01-28	0.23810	0.23970	0.21900	0.22200	-6.408%	751,092	-46.991%
2025-01-27	0.24610	0.24690	0.22070	0.23720	-3.851%	2,299,329	-50.388%
2025-01-26	0.24760	0.26150	0.24640	0.24670	+0.041%	987,681	-52.298%
2025-01-25	0.24630	0.25110	0.24250	0.24660	+0.041%	508,386	-52.279%
2025-01-24	0.25270	0.25950	0.24350	0.24650	-2.260%	1,011,115	-52.260%
2025-01-23	0.25380	0.25700	0.24230	0.25220	-1.020%	998,686	-53.339%
2025-01-22	0.26120	0.26620	0.25340	0.25480	-2.599%	552,615	-53.815%
2025-01-21	0.24960	0.26620	0.23860	0.26160	+4.640%	1,823,703	-55.015%
2025-01-20	0.25780	0.27180	0.24020	0.25000	-3.063%	3,519,157	-52.928%
2025-01-19	0.28260	0.29060	0.25170	0.25790	-9.094%	3,557,482	-54.370%
2025-01-18	0.31180	0.31430	0.27720	0.28370	-9.012%	1,214,977	-58.520%
2025-01-17	0.28890	0.31350	0.28880	0.31180	+7.815%	869,049	-62.258%
2025-01-16	0.29510	0.29640	0.28130	0.28920	-2.033%	652,391	-59.308%
2025-01-15	0.27410	0.29520	0.26660	0.29520	+7.737%	1,138,745	-60.136%
2025-01-14	0.26500	0.27590	0.26230	0.27400	+3.513%	852,601	-57.051%
2025-01-13	0.27510	0.28270	0.24380	0.26470	-3.815%	2,405,913	-55.542%
2025-01-12	0.27810	0.28000	0.27090	0.27520	-0.757%	553,256	-57.238%
2025-01-11	0.28010	0.28350	0.27100	0.27730	-0.858%	1,137,000	-57.562%
2025-01-10	0.27330	0.28430	0.26770	0.27970	+2.605%	1,182,340	-57.926%
2025-01-09	0.28230	0.28640	0.26320	0.27260	-3.436%	1,468,624	-56.831%
2025-01-08	0.29740	0.30150	0.26440	0.28230	-5.268%	1,835,476	-58.314%
2025-01-07	0.34110	0.34210	0.29610	0.29800	-12.763%	3,748,042	-60.510%
2025-01-06	0.33990	0.34730	0.33140	0.34160	+0.797%	1,607,331	-65.550%
2025-01-05	0.34220	0.34280	0.32960	0.33890	-1.253%	1,884,983	-65.276%
2025-01-04	0.34980	0.35220	0.33710	0.34320	-1.774%	1,501,190	-65.711%
2025-01-03	0.33920	0.35040	0.32990	0.34940	+3.190%	2,453,392	-66.319%
2025-01-02	0.33090	0.34680	0.33000	0.33860	+2.451%	1,484,026	-65.245%
2025-01-01	0.30110	0.33920	0.29180	0.33050	+10.057%	1,667,315	-64.393%
2024-12-31	0.31440	0.31820	0.29920	0.30030	-4.515%	1,803,449	-60.813%
2024-12-30	0.31500	0.33600	0.29800	0.31450	-0.538%	2,083,524	-62.582%
2024-12-29	0.32020	0.34000	0.31100	0.31620	-1.280%	2,647,025	-62.783%
2024-12-28	0.29310	0.32520	0.28910	0.32030	+9.243%	3,210,736	-63.259%
2024-12-27	0.28460	0.30430	0.28270	0.29320	+3.130%	1,635,988	-59.864%
2024-12-26	0.30900	0.31390	0.28110	0.28430	-8.083%	1,622,855	-58.607%
2024-12-25	0.31790	0.32050	0.30370	0.30930	-2.797%	1,066,002	-61.953%
2024-12-24	0.29730	0.32950	0.28860	0.31820	+7.102%	3,332,501	-63.017%
2024-12-23	0.27340	0.30290	0.26590	0.29710	+8.828%	1,825,487	-60.390%
2024-12-22	0.27700	0.28630	0.26470	0.27300	-1.230%	1,265,481	-56.894%
2024-12-21	0.29380	0.31200	0.27190	0.27640	-5.986%	3,196,662	-57.424%
2024-12-20	0.28340	0.29700	0.24340	0.29400	+3.740%	5,360,399	-59.973%
2024-12-19	0.30970	0.31820	0.27190	0.28340	-8.669%	4,446,138	-58.476%
2024-12-18	0.34330	0.34570	0.30290	0.31030	-9.481%	5,795,522	-62.075%
2024-12-17	0.37960	0.38780	0.33660	0.34280	-9.623%	3,614,921	-65.671%
2024-12-16	0.39050	0.39840	0.35830	0.37930	-2.793%	2,229,300	-68.974%
2024-12-15	0.36430	0.39490	0.35330	0.39020	+7.080%	2,891,465	-69.841%
2024-12-14	0.38670	0.39700	0.35610	0.36440	-5.888%	2,159,426	-67.706%
2024-12-13	0.39030	0.39620	0.37440	0.38720	-0.820%	2,285,177	-69.607%
2024-12-12	0.39730	0.41010	0.38200	0.39040	-1.737%	3,106,127	-69.857%
2024-12-11	0.35040	0.39820	0.33730	0.39730	+13.417%	4,221,771	-70.380%
2024-12-10	0.36690	0.37920	0.31770	0.35030	-4.602%	4,514,265	-66.406%
2024-12-09	0.43900	0.44030	0.30800	0.36720	-16.374%	8,846,386	-67.952%
2024-12-08	0.44070	0.44690	0.41680	0.43910	-0.340%	3,023,986	-73.200%
2024-12-07	0.44090	0.45880	0.43560	0.44060	+0.023%	3,068,825	-73.291%
2024-12-06	0.42600	0.45620	0.42200	0.44050	+3.550%	3,785,960	-73.285%
2024-12-05	0.46270	0.46480	0.41130	0.42540	-7.942%	6,547,446	-72.337%
2024-12-04	0.44970	0.46760	0.42020	0.46210	+2.803%	7,765,881	-74.534%
2024-12-03	0.39250	0.45680	0.37320	0.44950	+14.581%	10,231,784	-73.820%
2024-12-02	0.39600	0.40410	0.36500	0.39230	-0.884%	7,612,659	-70.003%
2024-12-01	0.39800	0.41710	0.38610	0.39580	-0.428%	5,475,131	-70.268%
2024-11-30	0.39330	0.41030	0.38550	0.39750	+0.965%	6,021,782	-70.395%
2024-11-29	0.43100	0.43580	0.38510	0.39370	-8.612%	10,507,675	-70.109%
2024-11-28	0.37330	0.44000	0.36400	0.43080	+15.280%	19,290,408	-72.683%
2024-11-27	0.34470	0.39040	0.33500	0.37370	+8.100%	10,163,803	-68.509%
2024-11-26	0.34540	0.35210	0.32040	0.34570	-0.029%	4,895,863	-65.959%
2024-11-25	0.33990	0.39000	0.32390	0.34580	+1.706%	18,386,716	-65.969%
2024-11-24	0.31170	0.34570	0.29640	0.34000	+8.974%	4,922,751	-65.388%
2024-11-23	0.28910	0.31490	0.28680	0.31200	+7.772%	5,578,402	-62.282%
2024-11-22	0.28590	0.29020	0.26800	0.28950	+1.259%	3,491,448	-59.351%
2024-11-21	0.26490	0.29720	0.25400	0.28590	+7.968%	4,654,252	-58.839%
2024-11-20	0.28280	0.28480	0.26080	0.26480	-6.332%	3,305,953	-55.559%
2024-11-19	0.29760	0.29780	0.27220	0.28270	-5.039%	2,583,359	-58.373%
2024-11-18	0.27410	0.31210	0.27090	0.29770	+8.610%	6,965,040	-60.470%
2024-11-17	0.29270	0.29670	0.26760	0.27410	-6.482%	5,347,637	-57.067%
2024-11-16	0.27480	0.29950	0.27230	0.29310	+6.659%	5,411,166	-59.850%
2024-11-15	0.28030	0.28390	0.25940	0.27480	-2.102%	5,612,018	-57.176%
2024-11-14	0.25360	0.29410	0.24870	0.28070	+10.817%	11,973,256	-58.076%
2024-11-13	0.26050	0.26380	0.23510	0.25330	-2.764%	7,204,420	-53.541%
2024-11-12	0.27490	0.28460	0.24280	0.26050	-5.169%	8,530,555	-54.825%
2024-11-11	0.26860	0.28220	0.25540	0.27470	+2.424%	4,950,160	-57.161%
2024-11-10	0.25970	0.28790	0.25320	0.26820	+3.273%	6,730,736	-56.122%
2024-11-09	0.25210	0.26540	0.24510	0.25970	+2.933%	5,412,892	-54.686%
2024-11-08	0.25260	0.26100	0.24050	0.25230	-0.040%	4,965,753	-53.357%
2024-11-07	0.25540	0.25910	0.24140	0.25240	-1.213%	6,392,616	-53.376%
2024-11-06	0.21210	0.27540	0.21180	0.25550	+20.405%	16,943,065	-53.941%
2024-11-05	0.21360	0.22620	0.20930	0.21220	-0.702%	6,749,768	-44.543%
2024-11-04	0.22410	0.24770	0.21080	0.21370	-4.598%	11,194,683	-44.932%
2024-11-03	0.22280	0.23330	0.20010	0.22400	+0.493%	9,819,259	-47.464%
2024-11-02	0.24420	0.24620	0.20830	0.22290	-8.760%	9,360,070	-47.205%
2024-11-01	0.22030	0.25320	0.21060	0.24430	+10.794%	16,011,807	-51.830%
2024-10-31	0.22630	0.23480	0.21080	0.22050	-2.477%	13,161,348	-46.630%
2024-10-30	0.19010	0.22960	0.18740	0.22610	+18.875%	9,346,928	-47.952%
2024-10-29	0.18300	0.19530	0.18220	0.19020	+3.991%	3,391,667	-38.128%
2024-10-28	0.18180	0.18580	0.17320	0.18290	+0.660%	1,392,451	-35.659%
2024-10-27	0.18110	0.18480	0.17830	0.18170	+0.331%	2,051,536	-35.234%
2024-10-26	0.17510	0.18340	0.16840	0.18110	+3.427%	5,799,707	-35.019%
2024-10-25	0.19950	0.20040	0.16500	0.17510	-12.142%	3,300,093	-32.793%
2024-10-24	0.19590	0.20310	0.19290	0.19930	+1.892%	1,748,744	-40.953%
2024-10-23	0.20590	0.20650	0.18730	0.19560	-4.956%	2,475,245	-39.836%
2024-10-22	0.20520	0.20910	0.19980	0.20580	+0.341%	2,744,928	-42.818%
2024-10-21	0.22080	0.22310	0.20380	0.20510	-7.068%	5,131,195	-42.623%
2024-10-20	0.20210	0.22220	0.19870	0.22070	+9.257%	5,706,539	-46.679%
2024-10-19	0.20220	0.20640	0.19460	0.20200	-0.148%	2,576,262	-41.743%
2024-10-18	0.19970	0.20690	0.19220	0.20230	+1.251%	4,341,636	-41.829%
2024-10-17	0.20730	0.21030	0.19730	0.19980	-3.618%	1,791,014	-41.101%
2024-10-16	0.21840	0.22040	0.20710	0.20730	-5.082%	1,765,096	-43.232%
2024-10-15	0.22360	0.22630	0.21020	0.21840	-2.238%	3,324,904	-46.117%
2024-10-14	0.20900	0.22540	0.20530	0.22340	+6.839%	2,202,259	-47.323%
2024-10-13	0.20920	0.21290	0.20020	0.20910	0.000%	1,352,944	-43.721%
2024-10-12	0.20020	0.21340	0.20000	0.20910	+4.393%	1,404,058	-43.721%
2024-10-11	0.19490	0.20240	0.19340	0.20030	+2.665%	1,289,527	-41.248%
2024-10-10	0.19730	0.20050	0.18580	0.19510	-1.065%	1,787,967	-39.682%
2024-10-09	0.20810	0.21290	0.19370	0.19720	-5.283%	1,412,773	-40.325%
2024-10-08	0.21880	0.22240	0.20450	0.20820	-4.888%	1,709,468	-43.477%
2024-10-07	0.21310	0.23050	0.21180	0.21890	+2.770%	2,091,616	-46.240%
2024-10-06	0.20400	0.21360	0.20240	0.21300	+4.258%	643,432	-44.751%
2024-10-05	0.20990	0.21450	0.20000	0.20430	-2.622%	807,383	-42.398%
2024-10-04	0.19900	0.21290	0.19790	0.20980	+5.427%	1,176,370	-43.908%
2024-10-03	0.20660	0.21280	0.19410	0.19900	-3.818%	2,141,796	-40.864%
2024-10-02	0.21550	0.22850	0.20180	0.20690	-3.991%	1,378,539	-43.122%
2024-10-01	0.23640	0.24880	0.20840	0.21550	-8.841%	2,333,736	-45.392%
2024-09-30	0.25530	0.25950	0.23440	0.23640	-7.330%	1,533,200	-50.220%
2024-09-29	0.25210	0.26250	0.24040	0.25510	+1.270%	1,184,648	-53.869%
2024-09-28	0.26030	0.26720	0.24610	0.25190	-3.227%	1,191,447	-53.283%
2024-09-27	0.24950	0.26300	0.24870	0.26030	+4.162%	1,728,707	-54.791%
2024-09-26	0.23680	0.25420	0.23220	0.24990	+5.577%	1,688,984	-52.909%
2024-09-25	0.24050	0.24690	0.23520	0.23670	-1.621%	1,280,036	-50.283%
2024-09-24	0.23440	0.24190	0.22750	0.24060	+2.514%	1,620,938	-51.089%
2024-09-23	0.23260	0.24290	0.22780	0.23470	+0.730%	1,917,842	-49.859%
2024-09-22	0.24060	0.24090	0.22560	0.23300	-3.560%	825,090	-49.494%
2024-09-21	0.23590	0.24160	0.23130	0.24160	+2.243%	741,460	-51.291%
2024-09-20	0.23300	0.24140	0.22990	0.23630	+1.416%	1,427,948	-50.199%
2024-09-19	0.22100	0.23640	0.22050	0.23300	+5.717%	1,954,391	-49.494%
2024-09-18	0.21570	0.22490	0.20830	0.22040	+2.179%	1,394,776	-46.606%
2024-09-17	0.20500	0.21840	0.20280	0.21570	+5.015%	636,370	-45.443%
2024-09-16	0.21470	0.21550	0.20260	0.20540	-4.421%	816,064	-42.707%
2024-09-15	0.22300	0.22650	0.21320	0.21490	-3.589%	877,357	-45.240%
2024-09-14	0.22610	0.22720	0.21960	0.22290	-1.415%	950,391	-47.205%
2024-09-13	0.21660	0.22830	0.21420	0.22610	+4.290%	737,364	-47.952%
2024-09-12	0.20960	0.21710	0.20850	0.21680	+3.435%	1,387,619	-45.720%
2024-09-11	0.21750	0.21780	0.20680	0.20960	-3.676%	1,138,499	-43.855%
2024-09-10	0.21930	0.22070	0.21480	0.21760	-0.775%	414,786	-45.919%
2024-09-09	0.21040	0.22290	0.20920	0.21930	+4.728%	795,588	-46.338%
2024-09-08	0.20630	0.21340	0.20560	0.20940	+1.453%	588,748	-43.801%
2024-09-07	0.19900	0.21200	0.19890	0.20640	+3.771%	1,146,306	-42.984%
2024-09-06	0.20340	0.21020	0.19250	0.19890	-2.308%	1,517,420	-40.835%
2024-09-05	0.20680	0.21200	0.20200	0.20360	-1.357%	936,053	-42.200%
2024-09-04	0.20010	0.21090	0.19110	0.20640	+3.148%	1,507,223	-42.984%
2024-09-03	0.21780	0.22070	0.19980	0.20010	-8.085%	1,144,111	-41.189%
2024-09-02	0.21010	0.22020	0.20830	0.21770	+3.519%	1,007,788	-45.944%
2024-09-01	0.22100	0.22190	0.20940	0.21030	-4.842%	835,336	-44.042%
2024-08-31	0.22780	0.23000	0.21910	0.22100	-2.900%	622,790	-46.751%
2024-08-30	0.22840	0.23160	0.21620	0.22760	-0.437%	1,270,947	-48.295%
2024-08-29	0.22510	0.23830	0.22460	0.22860	+1.465%	1,579,037	-48.521%
2024-08-28	0.22900	0.23660	0.21910	0.22530	-1.616%	1,448,404	-47.767%
2024-08-27	0.24710	0.25500	0.22400	0.22900	-7.325%	1,516,425	-48.611%
2024-08-26	0.26350	0.26660	0.24690	0.24710	-6.259%	2,064,064	-52.376%
2024-08-25	0.27850	0.28020	0.26300	0.26360	-5.282%	1,707,594	-55.357%
2024-08-24	0.27550	0.29870	0.27080	0.27830	+1.126%	2,635,218	-57.715%
2024-08-23	0.25430	0.27690	0.25340	0.27520	+8.261%	1,786,813	-57.238%
2024-08-22	0.25770	0.26010	0.25330	0.25420	-1.282%	1,391,444	-53.706%
2024-08-21	0.25510	0.26520	0.24610	0.25750	+0.980%	2,284,356	-54.299%
2024-08-20	0.26130	0.26130	0.24670	0.25500	-2.411%	1,587,442	-53.851%
2024-08-19	0.25230	0.26200	0.24180	0.26130	+3.649%	1,482,671	-54.964%
2024-08-18	0.25010	0.27170	0.24010	0.25210	+0.840%	3,215,816	-53.320%
2024-08-17	0.23840	0.25160	0.22860	0.25000	+4.954%	2,333,168	-52.928%
2024-08-16	0.22760	0.24310	0.22140	0.23820	+4.703%	3,065,962	-50.596%
2024-08-15	0.22600	0.24450	0.22140	0.22750	+0.619%	6,365,504	-48.273%
2024-08-14	0.22810	0.23210	0.22110	0.22610	-0.877%	929,319	-47.952%
2024-08-13	0.22460	0.23640	0.21690	0.22810	+1.558%	1,984,150	-48.409%
2024-08-12	0.21050	0.22770	0.20560	0.22460	+6.648%	1,878,720	-47.605%
2024-08-11	0.23280	0.23780	0.20970	0.21060	-9.575%	1,312,623	-44.122%
2024-08-10	0.23050	0.23470	0.22660	0.23290	+0.997%	467,931	-49.472%
2024-08-09	0.23710	0.23810	0.22570	0.23060	-2.700%	1,212,238	-48.968%
2024-08-08	0.21730	0.23780	0.21270	0.23700	+9.066%	2,477,545	-50.346%
2024-08-07	0.22330	0.23240	0.21530	0.21730	-2.687%	1,671,824	-45.844%
2024-08-06	0.20700	0.22710	0.20660	0.22330	+7.874%	1,963,900	-47.300%
2024-08-05	0.22700	0.22930	0.18300	0.20700	-8.851%	8,569,438	-43.150%
2024-08-04	0.23570	0.24580	0.21560	0.22710	-3.649%	2,605,988	-48.181%
2024-08-03	0.26080	0.26260	0.22790	0.23570	-9.659%	2,110,497	-50.072%
2024-08-02	0.27640	0.27910	0.25650	0.26090	-5.608%	1,657,096	-54.895%
2024-08-01	0.28000	0.28330	0.25270	0.27640	-1.286%	2,034,615	-57.424%
2024-07-31	0.28840	0.29860	0.27990	0.28000	-2.879%	1,254,515	-57.971%
2024-07-30	0.29960	0.30830	0.28560	0.28830	-3.804%	926,429	-59.181%
2024-07-29	0.29780	0.32880	0.29750	0.29970	+0.604%	2,095,890	-60.734%
2024-07-28	0.30690	0.30770	0.29360	0.29790	-2.996%	785,477	-60.497%
2024-07-27	0.30770	0.31260	0.29790	0.30710	-0.260%	1,280,452	-61.680%
2024-07-26	0.28570	0.30950	0.28440	0.30790	+7.770%	1,455,485	-61.780%
2024-07-25	0.30020	0.30160	0.27390	0.28570	-4.830%	1,913,667	-58.810%
2024-07-24	0.31020	0.31860	0.29650	0.30020	-3.286%	801,964	-60.799%
2024-07-23	0.32420	0.33950	0.30730	0.31040	-4.198%	1,959,691	-62.088%
2024-07-22	0.35620	0.35740	0.32000	0.32400	-8.989%	1,259,332	-63.679%
2024-07-21	0.34790	0.35990	0.33090	0.35600	+2.328%	1,767,115	-66.944%
2024-07-20	0.35630	0.35920	0.34550	0.34790	-2.385%	1,532,743	-66.174%
2024-07-19	0.33940	0.35750	0.32780	0.35640	+4.793%	2,205,231	-66.981%
2024-07-18	0.35350	0.36190	0.32970	0.34010	-3.818%	2,436,171	-65.398%

.dark-mode .pYhFXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYhFXS{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto OKX

BICOUSDT
BICO / Tether USD
crypto OKX