Dark

BICOUSDT
BICO / Tether USD
crypto OKX

Real-time

Jul 7, 2026 6:14:20 PM EDT

0.01437USDT-7.171%(-0.00111)19,889,260BICO296,455USDT

0.01436Bid 0.01437Ask 0.00001Spread

Composite
0.01437 Binance
0.01437 Huobi
0.01420 OKX
0.01437 Binance.US
0.01364 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01527	0.01560	0.01398	0.01437	-5.955%	16,423,672	0.000%
2026-07-06	0.01598	0.01630	0.01517	0.01528	-4.560%	21,790,923	-5.955%
2026-07-05	0.01587	0.01607	0.01513	0.01601	+0.819%	17,093,294	-10.244%
2026-07-04	0.01566	0.01732	0.01528	0.01588	+1.599%	36,311,643	-9.509%
2026-07-03	0.01518	0.01608	0.01463	0.01563	+3.168%	20,065,499	-8.061%
2026-07-02	0.01494	0.01683	0.01456	0.01515	+1.202%	38,292,883	-5.149%
2026-07-01	0.01609	0.01633	0.01458	0.01497	-7.192%	32,415,693	-4.008%
2026-06-30	0.01888	0.02017	0.01467	0.01613	-14.520%	55,518,776	-10.911%
2026-06-29	0.01910	0.01985	0.01839	0.01887	-1.308%	22,542,835	-23.847%
2026-06-28	0.02019	0.02077	0.01865	0.01912	-5.253%	30,550,345	-24.843%
2026-06-27	0.02132	0.02209	0.01902	0.02018	-5.391%	69,863,589	-28.791%
2026-06-26	0.02079	0.02139	0.01825	0.02133	+2.647%	48,442,916	-32.630%
2026-06-25	0.02273	0.02428	0.01968	0.02078	-8.539%	58,061,836	-30.847%
2026-06-24	0.02614	0.02800	0.02187	0.02272	-13.183%	80,817,429	-36.752%
2026-06-23	0.03156	0.03879	0.02567	0.02617	-17.184%	145,193,638	-45.090%
2026-06-22	0.04390	0.04528	0.02942	0.03160	-28.100%	111,930,892	-54.525%
2026-06-21	0.06268	0.06535	0.04315	0.04395	-29.994%	149,569,962	-67.304%
2026-06-20	0.03535	0.06687	0.03124	0.06278	+77.345%	245,310,602	-77.111%
2026-06-19	0.01960	0.03752	0.01942	0.03540	+80.428%	91,952,249	-59.407%
2026-06-18	0.01976	0.01998	0.01855	0.01962	-0.507%	1,125,469	-26.758%
2026-06-17	0.01998	0.02055	0.01944	0.01972	-0.755%	1,011,954	-27.130%
2026-06-16	0.01988	0.02036	0.01927	0.01987	+0.050%	2,438,002	-27.680%
2026-06-15	0.01914	0.02030	0.01897	0.01986	+3.816%	1,964,513	-27.644%
2026-06-14	0.01885	0.01920	0.01822	0.01913	+1.755%	1,384,492	-24.882%
2026-06-13	0.01860	0.01909	0.01850	0.01880	+1.348%	3,131,652	-23.564%
2026-06-12	0.01856	0.01995	0.01834	0.01855	0.000%	1,902,568	-22.534%
2026-06-11	0.01785	0.01905	0.01785	0.01855	+4.213%	1,518,072	-22.534%
2026-06-10	0.01817	0.01844	0.01747	0.01780	-1.712%	978,452	-19.270%
2026-06-09	0.01871	0.01883	0.01755	0.01811	-2.947%	1,647,705	-20.652%
2026-06-08	0.01890	0.01936	0.01839	0.01866	-0.850%	359,836	-22.990%
2026-06-07	0.01838	0.01974	0.01795	0.01882	+2.561%	1,295,901	-23.645%
2026-06-06	0.01843	0.01866	0.01720	0.01835	+0.273%	703,691	-21.689%
2026-06-05	0.02047	0.02050	0.01755	0.01830	-10.470%	1,878,124	-21.475%
2026-06-04	0.02273	0.02273	0.02013	0.02044	-9.357%	1,283,270	-29.697%
2026-06-03	0.02229	0.02358	0.02206	0.02255	+1.577%	1,825,512	-36.275%
2026-06-02	0.02470	0.02472	0.02180	0.02220	-9.829%	1,412,369	-35.270%
2026-06-01	0.02390	0.02530	0.02370	0.02462	+3.402%	1,706,294	-41.633%
2026-05-31	0.02365	0.02430	0.02300	0.02381	+0.295%	592,164	-39.647%
2026-05-30	0.02315	0.02428	0.02306	0.02374	+2.195%	3,140,307	-39.469%
2026-05-29	0.02273	0.02412	0.02221	0.02323	+2.380%	2,373,343	-38.140%
2026-05-28	0.02415	0.02420	0.02258	0.02269	-5.851%	2,024,113	-36.668%
2026-05-27	0.02487	0.02541	0.02400	0.02410	-3.135%	1,517,703	-40.373%
2026-05-26	0.02633	0.02671	0.02482	0.02488	-5.793%	2,721,445	-42.243%
2026-05-25	0.02794	0.02835	0.02625	0.02641	-5.136%	2,307,073	-45.589%
2026-05-24	0.03008	0.03128	0.02681	0.02784	-7.784%	15,109,992	-48.384%
2026-05-23	0.02610	0.03031	0.02499	0.03019	+15.715%	11,836,386	-52.401%
2026-05-22	0.02690	0.02770	0.02574	0.02609	-3.370%	5,011,402	-44.921%
2026-05-21	0.02589	0.02761	0.02562	0.02700	+4.046%	4,977,822	-46.778%
2026-05-20	0.02410	0.02620	0.02379	0.02595	+7.811%	3,052,138	-44.624%
2026-05-19	0.02370	0.02519	0.02337	0.02407	+1.347%	2,813,635	-40.299%
2026-05-18	0.02343	0.02398	0.02280	0.02375	+1.323%	2,690,824	-39.495%
2026-05-17	0.02391	0.02464	0.02262	0.02344	-1.843%	3,586,225	-38.695%
2026-05-16	0.02450	0.02519	0.02317	0.02388	-2.531%	2,098,243	-39.824%
2026-05-15	0.02660	0.02744	0.02429	0.02450	-7.267%	4,543,347	-41.347%
2026-05-14	0.02577	0.02720	0.02517	0.02642	+2.562%	1,972,511	-45.609%
2026-05-13	0.02638	0.02902	0.02534	0.02576	-2.424%	7,756,292	-44.216%
2026-05-12	0.02758	0.02772	0.02597	0.02640	-4.348%	3,045,284	-45.568%
2026-05-11	0.02732	0.02779	0.02646	0.02760	+1.099%	2,592,548	-47.935%
2026-05-10	0.02677	0.02775	0.02630	0.02730	+1.904%	2,715,800	-47.363%
2026-05-09	0.02680	0.02799	0.02655	0.02679	+0.412%	5,123,258	-46.361%
2026-05-08	0.02632	0.02696	0.02550	0.02668	+1.099%	4,810,962	-46.139%
2026-05-07	0.02511	0.02728	0.02486	0.02639	+4.722%	7,204,157	-45.548%
2026-05-06	0.02452	0.02594	0.02436	0.02520	+2.899%	8,313,932	-42.976%
2026-05-05	0.02430	0.02481	0.02416	0.02449	+0.865%	2,571,492	-41.323%
2026-05-04	0.02452	0.02535	0.02422	0.02428	-0.938%	3,638,937	-40.815%
2026-05-03	0.02522	0.02533	0.02416	0.02451	-2.738%	1,189,992	-41.371%
2026-05-02	0.02549	0.02551	0.02472	0.02520	-0.592%	2,127,448	-42.976%
2026-05-01	0.02497	0.02615	0.02460	0.02535	+1.522%	3,393,141	-43.314%
2026-04-30	0.02544	0.02595	0.02496	0.02497	-1.770%	2,199,562	-42.451%
2026-04-29	0.02690	0.02813	0.02481	0.02542	-5.502%	5,402,244	-43.470%
2026-04-28	0.02706	0.02899	0.02623	0.02690	-0.518%	8,107,748	-46.580%
2026-04-27	0.02989	0.03371	0.02615	0.02704	-9.686%	19,515,061	-46.857%
2026-04-26	0.02601	0.03018	0.02588	0.02994	+14.801%	14,840,925	-52.004%
2026-04-25	0.02711	0.02742	0.02573	0.02608	-3.835%	2,650,074	-44.900%
2026-04-24	0.02850	0.02910	0.02592	0.02712	-5.042%	9,902,556	-47.013%
2026-04-23	0.02512	0.02868	0.02430	0.02856	+13.468%	8,281,280	-49.685%
2026-04-22	0.02517	0.02590	0.02472	0.02517	+0.080%	3,811,198	-42.908%
2026-04-21	0.02517	0.02543	0.02436	0.02515	+0.159%	2,813,558	-42.863%
2026-04-20	0.02312	0.02656	0.02310	0.02511	+8.654%	5,745,737	-42.772%
2026-04-19	0.02430	0.02439	0.02298	0.02311	-4.975%	3,908,146	-37.819%
2026-04-18	0.02586	0.02646	0.02422	0.02432	-5.991%	4,933,754	-40.913%
2026-04-17	0.02391	0.02691	0.02330	0.02587	+8.062%	19,752,635	-44.453%
2026-04-16	0.02198	0.02394	0.02171	0.02394	+8.670%	4,749,879	-39.975%
2026-04-15	0.02060	0.02218	0.02060	0.02203	+7.463%	2,405,009	-34.771%
2026-04-14	0.02162	0.02165	0.02040	0.02050	-5.268%	2,219,374	-29.902%
2026-04-13	0.02121	0.02170	0.02067	0.02164	+2.027%	1,151,281	-33.595%
2026-04-12	0.02295	0.02295	0.02114	0.02121	-7.218%	2,451,645	-32.249%
2026-04-11	0.02298	0.02305	0.02200	0.02286	-0.738%	1,223,271	-37.139%
2026-04-10	0.02341	0.02341	0.02233	0.02303	-1.665%	1,302,587	-37.603%
2026-04-09	0.02333	0.02420	0.02280	0.02342	+0.472%	1,759,310	-38.642%
2026-04-08	0.02433	0.02464	0.02329	0.02331	-4.192%	2,898,171	-38.353%
2026-04-07	0.02364	0.02564	0.02300	0.02433	+2.788%	5,553,049	-40.937%
2026-04-06	0.02300	0.02449	0.02264	0.02367	+2.913%	1,817,476	-39.290%
2026-04-05	0.02318	0.02324	0.02250	0.02300	-0.777%	772,295	-37.522%
2026-04-04	0.02281	0.02450	0.02255	0.02318	+1.756%	3,464,243	-38.007%
2026-04-03	0.02260	0.02427	0.02256	0.02278	+1.244%	6,001,833	-36.918%
2026-04-02	0.02180	0.02257	0.02072	0.02250	+2.693%	3,051,854	-36.133%
2026-04-01	0.02148	0.02220	0.02097	0.02191	+2.049%	2,215,302	-34.414%
2026-03-31	0.02017	0.02230	0.02017	0.02147	+6.445%	5,540,329	-33.069%
2026-03-30	0.02000	0.02104	0.02000	0.02017	+1.663%	1,321,464	-28.756%
2026-03-29	0.02051	0.02051	0.01952	0.01984	-3.361%	708,212	-27.571%
2026-03-28	0.02069	0.02145	0.02021	0.02053	-0.629%	1,945,394	-30.005%
2026-03-27	0.02088	0.02208	0.02047	0.02066	-1.196%	1,421,730	-30.445%
2026-03-26	0.02255	0.02266	0.02048	0.02091	-7.149%	1,295,427	-31.277%
2026-03-25	0.02322	0.02344	0.02228	0.02252	-2.847%	1,191,249	-36.190%
2026-03-24	0.02429	0.02453	0.02305	0.02318	-4.883%	1,074,760	-38.007%
2026-03-23	0.02371	0.02552	0.02305	0.02437	+3.001%	1,888,224	-41.034%
2026-03-22	0.02352	0.02473	0.02320	0.02366	+0.595%	2,295,929	-39.265%
2026-03-21	0.02377	0.02474	0.02333	0.02352	-0.927%	2,055,653	-38.903%
2026-03-20	0.02416	0.02424	0.02304	0.02374	-1.820%	869,253	-39.469%
2026-03-19	0.02468	0.02480	0.02369	0.02418	-1.907%	1,366,338	-40.571%
2026-03-18	0.02542	0.02574	0.02389	0.02465	-2.800%	1,379,935	-41.704%
2026-03-17	0.02687	0.02719	0.02478	0.02536	-5.760%	5,645,517	-43.336%
2026-03-16	0.02414	0.02694	0.02378	0.02691	+11.475%	5,009,206	-46.600%
2026-03-15	0.02325	0.02439	0.02295	0.02414	+3.605%	2,852,178	-40.472%
2026-03-14	0.02282	0.02404	0.02220	0.02330	+2.059%	8,613,860	-38.326%
2026-03-13	0.02269	0.02441	0.02265	0.02283	+0.750%	4,096,731	-37.057%
2026-03-12	0.02302	0.02396	0.02175	0.02266	-1.735%	10,660,287	-36.584%
2026-03-11	0.02054	0.02335	0.02024	0.02306	+12.323%	7,208,217	-37.684%
2026-03-10	0.01996	0.02131	0.01980	0.02053	+2.959%	4,542,440	-30.005%
2026-03-09	0.01866	0.02049	0.01866	0.01994	+7.204%	4,804,441	-27.934%
2026-03-08	0.01925	0.02060	0.01835	0.01860	-3.377%	10,921,285	-22.742%
2026-03-07	0.02041	0.02042	0.01872	0.01925	-5.776%	7,641,285	-25.351%
2026-03-06	0.02059	0.02502	0.02023	0.02043	-0.341%	33,540,503	-29.662%
2026-03-05	0.02104	0.02154	0.01965	0.02050	-2.567%	2,725,954	-29.902%
2026-03-04	0.02069	0.02133	0.02000	0.02104	+1.495%	2,053,823	-31.702%
2026-03-03	0.02079	0.02151	0.02004	0.02073	-0.145%	4,202,209	-30.680%
2026-03-02	0.02001	0.02171	0.01998	0.02076	+3.696%	3,084,588	-30.780%
2026-03-01	0.02087	0.02145	0.01949	0.02002	-4.027%	6,616,249	-28.222%
2026-02-28	0.02054	0.02095	0.01856	0.02086	+1.459%	5,198,062	-31.112%
2026-02-27	0.02072	0.02121	0.02024	0.02056	-0.580%	2,137,035	-30.107%
2026-02-26	0.02151	0.02155	0.01980	0.02068	-3.590%	3,625,696	-30.513%
2026-02-25	0.02047	0.02255	0.02040	0.02145	+4.839%	3,432,592	-33.007%
2026-02-24	0.02097	0.02148	0.02030	0.02046	-2.152%	3,053,374	-29.765%
2026-02-23	0.02163	0.02166	0.02043	0.02091	-3.060%	2,986,086	-31.277%
2026-02-22	0.02244	0.02377	0.02136	0.02157	-3.619%	8,236,344	-33.380%
2026-02-21	0.02280	0.02358	0.02238	0.02238	-2.143%	810,671	-35.791%
2026-02-20	0.02244	0.02292	0.02192	0.02287	+2.281%	1,259,340	-37.167%
2026-02-19	0.02264	0.02381	0.02193	0.02236	-1.280%	2,071,457	-35.733%
2026-02-18	0.02400	0.02413	0.02229	0.02265	-5.664%	1,480,011	-36.556%
2026-02-17	0.02450	0.02452	0.02376	0.02401	-1.639%	713,556	-40.150%
2026-02-16	0.02430	0.02489	0.02376	0.02441	+0.494%	860,005	-41.131%
2026-02-15	0.02579	0.02588	0.02393	0.02429	-5.486%	1,132,885	-40.840%
2026-02-14	0.02509	0.02623	0.02477	0.02570	+2.800%	532,650	-44.086%
2026-02-13	0.02490	0.02522	0.02427	0.02500	+0.442%	889,144	-42.520%
2026-02-12	0.02460	0.02571	0.02431	0.02489	+2.050%	924,714	-42.266%
2026-02-11	0.02505	0.02517	0.02359	0.02439	-2.440%	1,066,255	-41.082%
2026-02-10	0.02609	0.02615	0.02429	0.02500	-4.398%	782,725	-42.520%
2026-02-09	0.02570	0.02659	0.02482	0.02615	+2.429%	657,790	-45.048%
2026-02-08	0.02693	0.02694	0.02517	0.02553	-5.093%	767,437	-43.713%
2026-02-07	0.02694	0.02720	0.02547	0.02690	+0.261%	974,678	-46.580%
2026-02-06	0.02535	0.02741	0.02289	0.02683	+6.468%	1,749,972	-46.441%
2026-02-05	0.02835	0.02880	0.02510	0.02520	-11.579%	3,067,684	-42.976%
2026-02-04	0.02977	0.03039	0.02771	0.02850	-3.684%	1,692,285	-49.579%
2026-02-03	0.02994	0.03085	0.02853	0.02959	-1.890%	3,012,116	-51.436%
2026-02-02	0.02940	0.03070	0.02861	0.03016	+2.585%	1,688,478	-52.354%
2026-02-01	0.03048	0.03166	0.02870	0.02940	-3.638%	2,607,474	-51.122%
2026-01-31	0.03572	0.03595	0.02850	0.03051	-14.442%	3,805,075	-52.901%
2026-01-30	0.03612	0.03622	0.03513	0.03566	-1.219%	581,325	-59.703%
2026-01-29	0.03782	0.03782	0.03456	0.03610	-4.346%	4,237,812	-60.194%
2026-01-28	0.03861	0.03880	0.03742	0.03774	-2.455%	808,589	-61.924%
2026-01-27	0.03832	0.03900	0.03746	0.03869	+0.781%	1,801,386	-62.859%
2026-01-26	0.03706	0.03881	0.03678	0.03839	+3.393%	1,032,028	-62.568%
2026-01-25	0.03897	0.03926	0.03638	0.03713	-4.868%	1,476,196	-61.298%
2026-01-24	0.03931	0.04000	0.03854	0.03903	-0.687%	582,640	-63.182%
2026-01-23	0.03970	0.04155	0.03874	0.03930	-0.933%	1,486,682	-63.435%
2026-01-22	0.04125	0.04182	0.03940	0.03967	-3.526%	1,071,873	-63.776%
2026-01-21	0.04045	0.04239	0.03937	0.04112	+1.782%	1,668,483	-65.054%
2026-01-20	0.04193	0.04209	0.04013	0.04040	-3.649%	2,288,956	-64.431%
2026-01-19	0.04483	0.04483	0.03898	0.04193	-6.719%	3,908,887	-65.729%
2026-01-18	0.04517	0.04900	0.04434	0.04495	-0.597%	5,024,260	-68.031%
2026-01-17	0.04404	0.04576	0.04328	0.04522	+2.563%	1,189,883	-68.222%
2026-01-16	0.04239	0.04409	0.04162	0.04409	+3.986%	1,131,212	-67.408%
2026-01-15	0.04516	0.04543	0.04182	0.04240	-6.112%	1,935,028	-66.108%
2026-01-14	0.04600	0.04667	0.04476	0.04516	-1.483%	1,203,210	-68.180%
2026-01-13	0.04271	0.04647	0.04271	0.04584	+7.379%	1,316,559	-68.652%
2026-01-12	0.04417	0.04525	0.04226	0.04269	-3.285%	1,762,472	-66.339%
2026-01-11	0.04526	0.04569	0.04351	0.04414	-2.604%	801,846	-67.444%
2026-01-10	0.04615	0.04652	0.04506	0.04532	-1.820%	787,291	-68.292%
2026-01-09	0.04633	0.04700	0.04503	0.04616	-0.496%	1,191,050	-68.869%
2026-01-08	0.04669	0.04723	0.04438	0.04639	-0.770%	2,202,659	-69.023%
2026-01-07	0.04881	0.04881	0.04627	0.04675	-4.201%	2,192,284	-69.262%
2026-01-06	0.04861	0.05038	0.04636	0.04880	+0.308%	3,716,158	-70.553%
2026-01-05	0.04654	0.05260	0.04586	0.04865	+4.849%	11,606,404	-70.462%
2026-01-04	0.04528	0.04687	0.04500	0.04640	+2.814%	1,072,992	-69.030%
2026-01-03	0.04562	0.04609	0.04447	0.04513	-0.987%	701,003	-68.159%
2026-01-02	0.04342	0.04570	0.04320	0.04558	+5.290%	1,110,186	-68.473%
2026-01-01	0.04198	0.04368	0.04194	0.04329	+2.973%	824,676	-66.805%
2025-12-31	0.04198	0.04253	0.04034	0.04204	+0.119%	1,087,337	-65.818%
2025-12-30	0.04236	0.04298	0.04172	0.04199	-0.780%	843,764	-65.778%
2025-12-29	0.04318	0.04411	0.04179	0.04232	-1.764%	2,022,621	-66.044%
2025-12-28	0.04400	0.04424	0.04266	0.04308	-1.957%	2,256,737	-66.643%
2025-12-27	0.04261	0.04408	0.04215	0.04394	+3.291%	1,340,575	-67.296%
2025-12-26	0.04168	0.04347	0.04168	0.04254	+2.112%	1,778,792	-66.220%
2025-12-25	0.04256	0.04360	0.04160	0.04166	-2.138%	1,701,229	-65.506%
2025-12-24	0.04164	0.04262	0.04056	0.04257	+2.209%	980,070	-66.244%
2025-12-23	0.04130	0.04224	0.04022	0.04165	+0.945%	4,852,223	-65.498%
2025-12-22	0.04173	0.04245	0.04085	0.04126	-0.889%	2,174,139	-65.172%
2025-12-21	0.04301	0.04320	0.04080	0.04163	-2.688%	1,837,687	-65.482%
2025-12-20	0.04333	0.04362	0.04278	0.04278	-1.155%	1,417,618	-66.410%
2025-12-19	0.04058	0.04364	0.03991	0.04328	+6.654%	2,271,885	-66.798%
2025-12-18	0.04193	0.04331	0.03986	0.04058	-3.035%	2,495,017	-64.588%
2025-12-17	0.04391	0.04447	0.04140	0.04185	-4.321%	1,986,910	-65.663%
2025-12-16	0.04424	0.04436	0.04270	0.04374	-0.884%	2,121,105	-67.147%
2025-12-15	0.04567	0.04662	0.04307	0.04413	-3.330%	2,406,632	-67.437%
2025-12-14	0.04900	0.04902	0.04497	0.04565	-6.703%	2,163,195	-68.521%
2025-12-13	0.04924	0.04956	0.04831	0.04893	-0.630%	1,050,293	-70.632%
2025-12-12	0.05059	0.05136	0.04794	0.04924	-2.822%	1,473,788	-70.816%
2025-12-11	0.05151	0.05162	0.04810	0.05067	-2.257%	5,230,228	-71.640%
2025-12-10	0.05285	0.05385	0.05139	0.05184	-1.985%	957,716	-72.280%
2025-12-09	0.05148	0.05392	0.05043	0.05289	+2.839%	1,292,435	-72.830%
2025-12-08	0.05097	0.05273	0.05082	0.05143	+0.744%	3,439,940	-72.059%
2025-12-07	0.05260	0.05331	0.04995	0.05105	-3.204%	1,831,304	-71.851%
2025-12-06	0.05154	0.05300	0.05121	0.05274	+2.368%	1,079,348	-72.753%
2025-12-05	0.05287	0.05393	0.05031	0.05152	-2.572%	2,183,066	-72.108%
2025-12-04	0.05454	0.05551	0.05248	0.05288	-3.363%	1,586,343	-72.825%
2025-12-03	0.05558	0.05560	0.05251	0.05472	-0.941%	1,526,164	-73.739%
2025-12-02	0.05394	0.05651	0.05333	0.05524	+2.734%	2,341,167	-73.986%
2025-12-01	0.05856	0.05863	0.05276	0.05377	-8.180%	3,639,455	-73.275%
2025-11-30	0.06070	0.06121	0.05818	0.05856	-3.398%	1,629,757	-75.461%
2025-11-29	0.06277	0.06277	0.06056	0.06062	-3.487%	1,058,772	-76.295%
2025-11-28	0.06353	0.06451	0.06156	0.06281	-1.613%	1,409,836	-77.121%
2025-11-27	0.06604	0.06615	0.06292	0.06384	-3.448%	3,270,778	-77.491%
2025-11-26	0.06087	0.07195	0.06084	0.06612	+8.857%	23,149,541	-78.267%
2025-11-25	0.06134	0.06240	0.05871	0.06074	-0.994%	2,475,525	-76.342%
2025-11-24	0.06222	0.06386	0.06026	0.06135	-1.335%	3,661,689	-76.577%
2025-11-23	0.06007	0.07271	0.05977	0.06218	+3.513%	12,928,350	-76.890%
2025-11-22	0.06046	0.06097	0.05843	0.06007	-0.348%	1,308,741	-76.078%
2025-11-21	0.05919	0.06150	0.05320	0.06028	+1.807%	5,260,913	-76.161%
2025-11-20	0.06043	0.06340	0.05898	0.05921	-2.019%	3,941,789	-75.730%
2025-11-19	0.06018	0.06128	0.05892	0.06043	+0.432%	4,844,590	-76.220%
2025-11-18	0.05400	0.06119	0.05255	0.06017	+10.607%	6,322,468	-76.118%
2025-11-17	0.05499	0.05752	0.05319	0.05440	-1.306%	3,382,261	-73.585%
2025-11-16	0.05644	0.05894	0.05304	0.05512	-2.339%	3,449,687	-73.930%
2025-11-15	0.05482	0.05773	0.05481	0.05644	+2.805%	470,414	-74.539%
2025-11-14	0.05704	0.05770	0.05366	0.05490	-3.954%	2,035,672	-73.825%
2025-11-13	0.05821	0.06058	0.05538	0.05716	-1.702%	1,704,587	-74.860%
2025-11-12	0.05988	0.06402	0.05653	0.05815	-2.710%	2,731,548	-75.288%
2025-11-11	0.06264	0.06433	0.05941	0.05977	-4.460%	1,708,755	-75.958%
2025-11-10	0.06191	0.06402	0.06160	0.06256	+0.563%	2,025,924	-77.030%
2025-11-09	0.06343	0.06376	0.05936	0.06221	-1.923%	1,931,377	-76.901%
2025-11-08	0.06564	0.06684	0.06060	0.06343	-3.146%	2,991,877	-77.345%
2025-11-07	0.06028	0.06707	0.05886	0.06549	+8.733%	8,860,806	-78.058%
2025-11-06	0.06225	0.06354	0.05879	0.06023	-3.385%	4,648,312	-76.141%
2025-11-05	0.05992	0.06403	0.05564	0.06234	+3.883%	7,976,755	-76.949%
2025-11-04	0.05336	0.06710	0.05297	0.06001	+12.357%	23,099,668	-76.054%
2025-11-03	0.05983	0.05983	0.05081	0.05341	-10.968%	2,007,019	-73.095%
2025-11-02	0.06022	0.06177	0.05722	0.05999	-0.564%	1,044,486	-76.046%
2025-11-01	0.05851	0.06059	0.05813	0.06033	+2.917%	973,276	-76.181%
2025-10-31	0.05718	0.05949	0.05700	0.05862	+2.662%	502,899	-75.486%
2025-10-30	0.06293	0.06341	0.05484	0.05710	-8.567%	1,603,685	-74.834%
2025-10-29	0.06276	0.06460	0.06018	0.06245	-0.446%	799,360	-76.990%
2025-10-28	0.06371	0.06661	0.06165	0.06273	-2.000%	1,305,713	-77.092%
2025-10-27	0.06668	0.06945	0.06363	0.06401	-3.512%	1,217,017	-77.550%
2025-10-26	0.06553	0.06680	0.06349	0.06634	+0.790%	945,958	-78.339%
2025-10-25	0.06510	0.06597	0.06393	0.06582	+0.966%	610,864	-78.168%
2025-10-24	0.06464	0.06652	0.06397	0.06519	+1.148%	801,085	-77.957%
2025-10-23	0.06229	0.06572	0.06229	0.06445	+3.451%	787,403	-77.704%
2025-10-22	0.06374	0.06478	0.06009	0.06230	-1.998%	1,475,554	-76.934%
2025-10-21	0.06609	0.06881	0.06303	0.06357	-4.060%	1,328,654	-77.395%
2025-10-20	0.06558	0.06813	0.06424	0.06626	+0.868%	640,094	-78.313%
2025-10-19	0.06430	0.06702	0.06313	0.06569	+1.389%	1,527,047	-78.125%
2025-10-18	0.06400	0.06620	0.06350	0.06479	+1.076%	632,472	-77.821%
2025-10-17	0.06530	0.06633	0.06043	0.06410	-1.762%	3,429,364	-77.582%
2025-10-16	0.06944	0.07237	0.06440	0.06525	-5.776%	4,151,909	-77.977%
2025-10-15	0.07320	0.07533	0.06826	0.06925	-5.319%	2,036,747	-79.249%
2025-10-14	0.07561	0.07581	0.06718	0.07314	-3.228%	7,961,771	-80.353%
2025-10-13	0.06976	0.07610	0.06883	0.07558	+8.203%	4,445,619	-80.987%
2025-10-12	0.06260	0.07083	0.06150	0.06985	+11.049%	3,257,074	-79.427%
2025-10-11	0.06302	0.06678	0.06017	0.06290	-0.095%	6,970,683	-77.154%
2025-10-10	0.09119	0.09343	0.02335	0.06296	-30.957%	10,793,503	-77.176%
2025-10-09	0.09433	0.09434	0.08868	0.09119	-3.359%	574,031	-84.242%
2025-10-08	0.09215	0.09566	0.09079	0.09436	+2.121%	630,844	-84.771%
2025-10-07	0.09917	0.09998	0.09081	0.09240	-6.986%	1,565,858	-84.448%
2025-10-06	0.09392	0.10200	0.09375	0.09934	+5.591%	1,096,872	-85.535%
2025-10-05	0.09549	0.10020	0.09365	0.09408	-1.477%	588,468	-84.726%
2025-10-04	0.09844	0.09864	0.09378	0.09549	-3.095%	530,268	-84.951%
2025-10-03	0.09956	0.10046	0.09602	0.09854	-0.975%	468,889	-85.417%
2025-10-02	0.09628	0.10071	0.09542	0.09951	+3.559%	770,124	-85.559%
2025-10-01	0.09109	0.09614	0.08931	0.09609	+6.071%	512,710	-85.045%
2025-09-30	0.09134	0.09203	0.08833	0.09059	-1.479%	630,362	-84.137%
2025-09-29	0.09272	0.09290	0.08915	0.09195	-0.991%	493,329	-84.372%
2025-09-28	0.09157	0.09304	0.08858	0.09287	+1.254%	613,077	-84.527%
2025-09-27	0.09172	0.09334	0.09045	0.09172	0.000%	370,263	-84.333%
2025-09-26	0.08753	0.09269	0.08688	0.09172	+5.159%	1,205,985	-84.333%
2025-09-25	0.09416	0.09434	0.08600	0.08722	-7.351%	1,770,630	-83.524%
2025-09-24	0.09260	0.10109	0.09041	0.09414	+2.359%	3,873,679	-84.736%
2025-09-23	0.09374	0.09433	0.09061	0.09197	-1.961%	935,622	-84.375%
2025-09-22	0.10254	0.10298	0.08848	0.09381	-8.665%	2,908,092	-84.682%
2025-09-21	0.10204	0.10769	0.10123	0.10271	+0.666%	2,551,991	-86.009%
2025-09-20	0.09814	0.10294	0.09668	0.10203	+3.932%	1,525,409	-85.916%
2025-09-19	0.10484	0.10602	0.09740	0.09817	-6.021%	907,914	-85.362%
2025-09-18	0.10360	0.10538	0.10206	0.10446	+1.123%	1,049,368	-86.244%
2025-09-17	0.09946	0.10369	0.09710	0.10330	+3.892%	863,688	-86.089%
2025-09-16	0.09762	0.10032	0.09647	0.09943	+1.781%	1,006,731	-85.548%
2025-09-15	0.10160	0.10306	0.09565	0.09769	-3.735%	1,468,577	-85.290%
2025-09-14	0.10709	0.10776	0.10062	0.10148	-5.185%	1,558,141	-85.840%
2025-09-13	0.10526	0.10821	0.10452	0.10703	+1.759%	1,574,087	-86.574%
2025-09-12	0.10232	0.10553	0.10002	0.10518	+2.886%	1,918,880	-86.338%
2025-09-11	0.10109	0.10283	0.09900	0.10223	+1.068%	1,199,875	-85.943%
2025-09-10	0.09705	0.10231	0.09614	0.10115	+4.246%	1,131,812	-85.793%
2025-09-09	0.09828	0.10064	0.09483	0.09703	-1.000%	1,335,595	-85.190%
2025-09-08	0.09660	0.09902	0.09641	0.09801	+1.062%	775,108	-85.338%
2025-09-07	0.09427	0.09724	0.09427	0.09698	+2.766%	550,656	-85.183%
2025-09-06	0.09506	0.09631	0.09328	0.09437	-0.705%	526,386	-84.773%
2025-09-05	0.09329	0.09769	0.09329	0.09504	+1.767%	927,717	-84.880%
2025-09-04	0.09776	0.09805	0.09142	0.09339	-4.411%	1,931,656	-84.613%
2025-09-03	0.09723	0.09878	0.09576	0.09770	+0.618%	1,107,527	-85.292%
2025-09-02	0.09867	0.10235	0.09536	0.09710	-1.551%	2,671,608	-85.201%
2025-09-01	0.10550	0.10557	0.09607	0.09863	-6.609%	3,194,695	-85.430%
2025-08-31	0.10721	0.11640	0.10544	0.10561	-1.437%	6,331,185	-86.393%
2025-08-30	0.11105	0.11107	0.10646	0.10715	-3.294%	1,949,196	-86.589%
2025-08-29	0.11881	0.11905	0.10564	0.11080	-6.812%	7,703,141	-87.031%
2025-08-28	0.12015	0.12414	0.11649	0.11890	-0.983%	11,909,790	-87.914%
2025-08-27	0.10602	0.13800	0.10457	0.12008	+13.059%	34,902,237	-88.033%
2025-08-26	0.10076	0.10892	0.09950	0.10621	+5.294%	6,306,846	-86.470%
2025-08-25	0.11119	0.11212	0.09925	0.10087	-9.134%	2,799,887	-85.754%
2025-08-24	0.11411	0.11614	0.10900	0.11101	-2.683%	2,407,691	-87.055%
2025-08-23	0.11663	0.11813	0.11190	0.11407	-2.153%	4,608,791	-87.402%
2025-08-22	0.10515	0.12300	0.10023	0.11658	+11.613%	6,064,160	-87.674%
2025-08-21	0.10873	0.10996	0.10310	0.10445	-3.883%	951,253	-86.242%
2025-08-20	0.10201	0.10942	0.10154	0.10867	+6.917%	2,182,366	-86.776%
2025-08-19	0.10558	0.11041	0.10161	0.10164	-3.732%	2,473,626	-85.862%
2025-08-18	0.10752	0.10768	0.10151	0.10558	-1.704%	2,553,468	-86.389%
2025-08-17	0.10902	0.11195	0.10705	0.10741	-1.441%	1,033,750	-86.621%
2025-08-16	0.10648	0.10985	0.10546	0.10898	+2.300%	880,670	-86.814%
2025-08-15	0.10860	0.11112	0.10306	0.10653	-1.951%	2,792,019	-86.511%
2025-08-14	0.12093	0.12213	0.10670	0.10865	-10.155%	5,659,038	-86.774%
2025-08-13	0.11681	0.12219	0.11550	0.12093	+3.563%	3,277,859	-88.117%
2025-08-12	0.11053	0.11855	0.10803	0.11677	+5.646%	2,805,059	-87.694%
2025-08-11	0.11832	0.12366	0.10878	0.11053	-6.647%	5,750,494	-86.999%
2025-08-10	0.11808	0.12661	0.11368	0.11840	+0.254%	11,128,663	-87.863%
2025-08-09	0.10951	0.12223	0.10895	0.11810	+7.844%	12,059,487	-87.832%
2025-08-08	0.10932	0.11105	0.10603	0.10951	+0.155%	6,416,213	-86.878%
2025-08-07	0.10495	0.10964	0.10321	0.10934	+4.213%	5,448,873	-86.858%
2025-08-06	0.10854	0.10958	0.10414	0.10492	-3.335%	6,371,292	-86.304%
2025-08-05	0.10578	0.12111	0.10556	0.10854	+2.638%	43,881,615	-86.761%
2025-08-04	0.09919	0.10633	0.09898	0.10575	+6.710%	3,183,220	-86.411%
2025-08-03	0.09441	0.09971	0.09317	0.09910	+4.957%	1,193,202	-85.499%
2025-08-02	0.09795	0.09963	0.09264	0.09442	-3.791%	1,258,214	-84.781%
2025-08-01	0.10051	0.10229	0.09510	0.09814	-2.193%	3,820,704	-85.358%
2025-07-31	0.10761	0.10996	0.09984	0.10034	-6.791%	3,915,253	-85.679%
2025-07-30	0.11183	0.11239	0.10238	0.10765	-3.703%	7,805,148	-86.651%
2025-07-29	0.11479	0.11924	0.11015	0.11179	-2.596%	7,974,159	-87.146%
2025-07-28	0.12317	0.13027	0.11326	0.11477	-6.805%	9,813,727	-87.479%
2025-07-27	0.11583	0.12690	0.11556	0.12315	+6.265%	12,648,644	-88.331%
2025-07-26	0.11262	0.11849	0.11194	0.11589	+2.904%	5,608,997	-87.600%
2025-07-25	0.11315	0.12577	0.10740	0.11262	-0.451%	25,296,524	-87.240%
2025-07-24	0.10836	0.11878	0.10050	0.11313	+4.287%	11,905,668	-87.298%
2025-07-23	0.11955	0.11970	0.10565	0.10848	-9.245%	6,259,011	-86.753%
2025-07-22	0.11682	0.12019	0.11102	0.11953	+2.329%	8,678,455	-87.978%
2025-07-21	0.11580	0.12000	0.11377	0.11681	+0.855%	7,739,783	-87.698%
2025-07-20	0.11178	0.11945	0.11110	0.11582	+3.614%	5,103,459	-87.593%
2025-07-19	0.11095	0.11340	0.10814	0.11178	+0.748%	4,186,978	-87.144%
2025-07-18	0.11124	0.11803	0.10961	0.11095	-0.261%	6,880,016	-87.048%
2025-07-17	0.11127	0.11347	0.10651	0.11124	-0.027%	7,346,889	-87.082%
2025-07-16	0.11217	0.11376	0.10879	0.11127	-0.908%	6,012,664	-87.085%
2025-07-15	0.10381	0.11286	0.09957	0.11229	+8.169%	7,831,339	-87.203%
2025-07-14	0.10497	0.11095	0.10157	0.10381	-1.105%	6,170,710	-86.157%
2025-07-13	0.10451	0.11023	0.10347	0.10497	+0.459%	5,985,108	-86.310%
2025-07-12	0.10583	0.10766	0.10088	0.10449	-1.210%	5,860,005	-86.247%
2025-07-11	0.10496	0.11146	0.10387	0.10577	+0.829%	6,532,981	-86.414%
2025-07-10	0.09813	0.10631	0.09628	0.10490	+6.921%	6,183,446	-86.301%
2025-07-09	0.09235	0.09920	0.09166	0.09811	+6.318%	5,822,617	-85.353%
2025-07-08	0.09029	0.09323	0.08878	0.09228	+2.080%	4,244,895	-84.428%
2025-07-07	0.09170	0.09300	0.08971	0.09040	-1.364%	2,767,192	-84.104%
2025-07-06	0.08908	0.09410	0.08803	0.09165	+2.897%	3,141,900	-84.321%
2025-07-05	0.08744	0.09049	0.08738	0.08907	+1.876%	2,408,128	-83.867%
2025-07-04	0.09407	0.09455	0.08706	0.08743	-7.078%	3,549,058	-83.564%
2025-07-03	0.09539	0.09785	0.09325	0.09409	-1.311%	3,631,284	-84.727%

.dark-mode .ZBJ34Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBJ34Z{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto OKX

BICOUSDT
BICO / Tether USD
crypto OKX