Dark

BICOUSDT
BICO / Tether USD
crypto HitBTC

Inactive

Apr 16, 2025 2:40:00 AM EDT

0.09840USDT+13.770%(+0.01191)00

Composite
0.14850 Huobi
0.14850 Binance
0.14840 OKX
0.14843 Binance.US
0.14770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	0.09840	0.09840	0.09840	0.09840	+13.770%	0.01	0.000%
2025-04-09	0.08649	0.08649	0.08649	0.08649	+3.124%	346	+13.770%
2025-04-06	0.09333	0.09333	0.08387	0.08387	-13.124%	346	+17.324%
2025-04-03	0.10000	0.10000	0.09654	0.09654	-14.725%	10	+1.927%
2025-03-29	0.11685	0.11695	0.11321	0.11321	-6.026%	0.03	-13.082%
2025-03-28	0.12550	0.12550	0.12047	0.12047	-6.894%	0.03	-18.320%
2025-03-24	0.12902	0.12939	0.12902	0.12939	+13.430%	0.02	-23.951%
2025-03-11	0.11407	0.11407	0.11407	0.11407	+2.905%	18	-13.737%
2025-03-10	0.11085	0.11085	0.11085	0.11085	-8.282%	10	-11.231%
2025-03-09	0.12086	0.12086	0.12086	0.12086	-9.766%	8	-18.583%
2025-03-07	0.19197	0.19197	0.13394	0.13394	-30.529%	16	-26.534%
2025-03-06	0.17220	0.19280	0.12087	0.19280	+11.963%	20	-48.963%
2025-02-28	0.17500	0.17500	0.17220	0.17220	-1.600%	38	-42.857%
2025-02-24	0.17500	0.17500	0.17500	0.17500	0.000%	0.01	-43.771%
2025-02-13	0.17500	0.17500	0.17500	0.17500	0.000%	0.01	-43.771%
2025-02-03	0.17500	0.19247	0.17500	0.17500	-27.147%	12	-43.771%
2025-01-27	0.24021	0.24021	0.24021	0.24021	0.000%	0.01	-59.036%
2025-01-23	0.24021	0.24021	0.24021	0.24021	+0.088%	21	-59.036%
2025-01-14	0.24000	0.24000	0.24000	0.24000	0.000%	0.02	-59.000%
2025-01-08	0.31609	0.31609	0.22012	0.24000	-24.072%	9	-59.000%
2025-01-07	0.33484	0.52980	0.24282	0.31609	-14.445%	207	-68.870%
2025-01-05	0.19265	0.36946	0.19265	0.36946	-26.681%	102	-73.367%
2025-01-03	0.24168	0.50391	0.24168	0.50391	+62.154%	85	-80.473%
2025-01-01	0.21890	0.31076	0.21890	0.31076	+79.247%	48	-68.336%
2024-12-31	0.42042	0.42042	0.17337	0.17337	-16.649%	79	-43.243%
2024-12-27	0.54601	0.54601	0.20800	0.20800	+3.969%	6	-52.692%
2024-12-23	0.23482	0.23482	0.20006	0.20006	-42.670%	20	-50.815%
2024-12-20	0.34085	0.34896	0.34085	0.34896	-9.290%	75	-71.802%
2024-12-17	0.28285	0.38470	0.28285	0.38470	-13.113%	79	-74.422%
2024-12-15	0.61160	0.61160	0.29075	0.44276	+46.921%	33	-77.776%
2024-12-13	0.31361	0.53080	0.28923	0.30136	+50.680%	57	-67.348%
2024-12-11	0.20000	0.20000	0.20000	0.20000	-50.000%	0.38	-50.800%
2024-12-07	0.39998	0.40000	0.39998	0.40000	-33.181%	170	-75.400%
2024-12-04	0.39600	0.59863	0.39600	0.59863	+51.169%	105	-83.562%
2024-12-03	0.20716	0.40000	0.20716	0.39600	+54.845%	6	-75.152%
2024-12-02	0.25574	0.25574	0.25574	0.25574	-1.003%	4	-61.523%
2024-11-28	0.32000	0.54971	0.25833	0.25833	-27.815%	55	-61.909%
2024-11-27	0.35787	0.35787	0.35787	0.35787	+11.834%	28	-72.504%
2024-11-26	0.32000	0.32000	0.32000	0.32000	0.000%	13	-69.250%
2024-11-25	0.48432	0.48432	0.32000	0.32000	+21.226%	16	-69.250%
2024-11-24	0.29715	0.29715	0.26397	0.26397	+42.918%	53	-62.723%
2024-11-20	0.37645	0.37645	0.18470	0.18470	-6.924%	27	-46.724%
2024-11-19	0.28567	0.28567	0.19844	0.19844	-31.376%	69	-50.413%
2024-11-16	0.42964	0.42964	0.28567	0.28917	+30.116%	62	-65.972%
2024-11-14	0.22223	0.22224	0.22223	0.22224	+7.805%	9	-55.724%
2024-11-04	0.18740	0.22678	0.18740	0.20615	+10.005%	63	-52.268%
2024-11-02	0.19608	0.19608	0.18740	0.18740	-19.092%	35	-47.492%
2024-11-01	0.23162	0.23162	0.23162	0.23162	0.000%	46	-57.517%
2024-10-31	0.84520	0.84520	0.23162	0.23162	+32.203%	183	-57.517%
2024-10-26	0.17520	0.17520	0.17520	0.17520	-53.757%	69	-43.836%
2024-10-25	0.37887	0.37887	0.37887	0.37887	+96.184%	3	-74.028%
2024-10-18	0.19312	0.19312	0.19312	0.19312	-2.862%	2	-49.047%
2024-10-17	0.20051	0.20051	0.19881	0.19881	+2.274%	2	-50.506%
2024-10-10	0.19439	0.19439	0.19439	0.19439	-11.969%	2	-49.380%
2024-10-01	0.22082	0.22082	0.22082	0.22082	-11.502%	0.14	-55.439%
2024-09-27	0.24952	0.24952	0.24952	0.24952	+0.792%	0.01	-60.564%
2024-09-26	0.24985	0.24985	0.24756	0.24756	+6.208%	2	-60.252%
2024-09-24	0.23132	0.23309	0.23132	0.23309	+0.280%	0.02	-57.785%
2024-09-23	0.23532	0.23532	0.23244	0.23244	-0.176%	256	-57.666%
2024-09-22	0.23935	0.23935	0.23285	0.23285	-0.970%	129	-57.741%
2024-09-21	0.23479	0.23513	0.23288	0.23513	+1.218%	128	-58.151%
2024-09-20	0.23397	0.23397	0.23230	0.23230	+15.262%	100	-57.641%
2024-09-19	0.19969	0.23412	0.19969	0.20154	-0.084%	149	-51.176%
2024-09-18	0.20171	0.20171	0.20171	0.20171	0.000%	0.15	-51.217%
2024-09-06	0.19000	0.20582	0.19000	0.20171	+13.774%	16	-51.217%
2024-09-05	0.17729	0.17729	0.17729	0.17729	-11.962%	3	-44.498%
2024-09-03	0.20138	0.20138	0.20138	0.20138	-19.241%	0.01	-51.137%
2024-08-26	0.24936	0.24936	0.24936	0.24936	+28.729%	0.01	-60.539%
2024-08-18	0.19371	0.19371	0.19371	0.19371	0.000%	0.01	-49.202%
2024-08-05	0.21567	0.21567	0.19371	0.19371	-26.825%	7	-49.202%
2024-08-02	0.26527	0.26527	0.26472	0.26472	-20.135%	258	-62.829%
2024-07-23	0.33036	0.33146	0.33036	0.33146	-1.743%	55	-70.313%
2024-07-22	0.34166	0.34166	0.33483	0.33734	-7.007%	82	-70.831%
2024-07-17	0.35695	0.36276	0.35226	0.36276	+13.320%	82	-72.875%
2024-07-15	0.32012	0.32012	0.32012	0.32012	+11.626%	28	-69.262%
2024-07-12	0.28678	0.28678	0.28678	0.28678	-5.977%	43	-65.688%
2024-07-08	0.30501	0.30501	0.30501	0.30501	+2.860%	0.01	-67.739%
2024-07-07	0.29653	0.29653	0.29653	0.29653	+3.559%	96	-66.816%
2024-07-06	0.28634	0.28634	0.28634	0.28634	+1.241%	68	-65.635%
2024-07-05	0.26997	0.28283	0.25207	0.28283	-2.077%	20,604	-65.209%
2024-07-04	0.32407	0.32407	0.28883	0.28883	-22.620%	337	-65.932%
2024-07-01	0.38666	0.38686	0.37326	0.37326	-2.799%	32	-73.638%
2024-06-30	0.36906	0.38456	0.36906	0.38401	+1.547%	82	-74.376%
2024-06-27	0.37816	0.37816	0.37816	0.37816	-4.928%	27	-73.979%
2024-06-26	0.39776	0.39776	0.39776	0.39776	+2.042%	27	-75.261%
2024-06-25	0.37504	0.39006	0.37504	0.38980	+6.637%	107	-74.756%
2024-06-24	0.35386	0.36754	0.35386	0.36554	-5.037%	84	-73.081%
2024-06-23	0.38493	0.38493	0.38493	0.38493	+2.114%	27	-74.437%
2024-06-22	0.37696	0.37696	0.37696	0.37696	-1.128%	27	-73.896%
2024-06-20	0.38126	0.38126	0.38126	0.38126	+2.694%	27	-74.191%
2024-06-19	0.37956	0.37956	0.37126	0.37126	-2.641%	55	-73.496%
2024-06-18	0.39034	0.39034	0.38133	0.38133	-17.237%	54	-74.196%
2024-06-17	0.46075	0.46075	0.46075	0.46075	-9.874%	4	-78.644%
2024-06-14	0.51123	0.51123	0.51123	0.51123	-4.092%	34	-80.752%
2024-06-13	0.53304	0.53304	0.53304	0.53304	+2.390%	0.01	-81.540%
2024-06-12	0.52060	0.52060	0.52060	0.52060	-18.123%	34	-81.099%
2024-06-10	0.66183	0.66183	0.63473	0.63583	-6.469%	32	-84.524%
2024-06-09	0.59898	0.67981	0.59898	0.67981	+18.838%	688	-85.525%
2024-06-08	0.53936	0.57205	0.53936	0.57205	+9.016%	43	-82.799%
2024-06-07	0.55106	0.58734	0.47506	0.52474	-5.866%	188	-81.248%
2024-06-06	0.57204	0.57204	0.55096	0.55744	-0.014%	221	-82.348%
2024-06-04	0.55752	0.55752	0.55752	0.55752	+0.194%	21	-82.350%
2024-06-03	0.55684	0.55684	0.55644	0.55644	+0.777%	5	-82.316%
2024-06-02	0.56914	0.57395	0.55044	0.55215	+3.111%	445	-82.179%
2024-05-30	0.53549	0.53549	0.53549	0.53549	-5.665%	27	-81.624%
2024-05-29	0.56765	0.56765	0.56765	0.56765	-0.454%	0.01	-82.665%
2024-05-27	0.57024	0.57024	0.57024	0.57024	-5.390%	0.01	-82.744%
2024-05-26	0.61723	0.61723	0.60273	0.60273	-0.715%	55	-83.674%
2024-05-25	0.60747	0.60747	0.60707	0.60707	+8.058%	48	-83.791%
2024-05-23	0.57092	0.59034	0.53574	0.56180	+0.168%	519	-82.485%
2024-05-22	0.55564	0.57464	0.55266	0.56086	+5.443%	99	-82.456%
2024-05-21	0.53191	0.53191	0.53191	0.53191	-0.696%	27	-81.501%
2024-05-20	0.52054	0.54841	0.51934	0.53564	+3.859%	386	-81.629%
2024-05-19	0.53274	0.54165	0.51414	0.51574	-2.899%	250	-80.921%
2024-05-18	0.57543	0.57543	0.53114	0.53114	-3.873%	181	-81.474%
2024-05-17	0.48925	0.55340	0.48925	0.55254	+16.263%	597	-82.191%
2024-05-16	0.47595	0.48067	0.47157	0.47525	+3.246%	299	-79.295%
2024-05-15	0.41745	0.46031	0.41745	0.46031	+11.821%	865	-78.623%
2024-05-14	0.41871	0.42265	0.41165	0.41165	-1.672%	172	-76.096%
2024-05-13	0.40472	0.41865	0.40472	0.41865	+1.607%	110	-76.496%
2024-05-12	0.42615	0.42622	0.41203	0.41203	-5.335%	192	-76.118%
2024-05-11	0.43625	0.43625	0.43525	0.43525	+0.323%	82	-77.392%
2024-05-10	0.44275	0.44275	0.43385	0.43385	-1.855%	28	-77.319%
2024-05-08	0.44930	0.44930	0.44205	0.44205	-3.514%	55	-77.740%
2024-05-07	0.45815	0.45815	0.45815	0.45815	-0.153%	27	-78.522%
2024-05-06	0.45885	0.45885	0.45885	0.45885	-3.043%	27	-78.555%
2024-05-05	0.45732	0.47395	0.45732	0.47325	+0.809%	109	-79.208%
2024-05-04	0.47205	0.47205	0.46945	0.46945	+7.588%	55	-79.039%
2024-05-02	0.44220	0.44220	0.43634	0.43634	+0.112%	55	-77.449%
2024-05-01	0.43585	0.43585	0.43585	0.43585	+1.137%	27	-77.423%
2024-04-30	0.46305	0.46500	0.42065	0.43095	-7.313%	435	-77.167%
2024-04-29	0.48294	0.48345	0.45365	0.46495	-5.469%	247	-78.836%
2024-04-28	0.49282	0.49361	0.48685	0.49185	+0.410%	144	-79.994%
2024-04-27	0.47645	0.48984	0.47498	0.48984	-2.548%	18,416	-79.912%
2024-04-26	0.50265	0.50265	0.50265	0.50265	-0.858%	55	-80.424%
2024-04-25	0.49691	0.50700	0.49513	0.50700	+2.426%	60	-80.592%
2024-04-15	0.49495	0.49499	0.49495	0.49499	-14.754%	0.02	-80.121%
2024-04-13	0.58066	0.58066	0.58066	0.58066	+0.245%	10	-83.054%
2024-04-12	0.65196	0.65196	0.50232	0.57924	-17.301%	7,806	-83.012%
2024-04-11	0.72563	0.76902	0.70042	0.70042	-4.265%	310	-85.951%
2024-04-10	0.75712	0.75712	0.72912	0.73162	-6.684%	82	-86.550%
2024-04-09	0.78022	0.82141	0.77872	0.78402	-17.820%	330	-87.449%
2024-04-07	0.83843	0.95403	0.83843	0.95403	+26.176%	63	-89.686%
2024-04-06	0.67785	0.75611	0.67785	0.75611	+23.691%	123	-86.986%
2024-04-05	0.66867	0.66867	0.61129	0.61129	-16.430%	68	-83.903%
2024-04-04	0.81826	0.81826	0.73147	0.73147	-10.514%	240	-86.548%
2024-04-03	0.70548	0.85460	0.70548	0.81741	+8.220%	533	-87.962%
2024-04-02	0.71981	0.75571	0.63387	0.75532	+6.506%	110	-86.972%
2024-04-01	0.63774	0.70918	0.63204	0.70918	+4.944%	223	-86.125%
2024-03-31	0.67577	0.67577	0.67577	0.67577	+12.875%	27	-85.439%
2024-03-28	0.57234	0.59983	0.57224	0.59869	+5.063%	201	-83.564%
2024-03-26	0.57026	0.57026	0.56984	0.56984	+8.347%	0.04	-82.732%
2024-03-21	0.53554	0.53664	0.51886	0.52594	-0.942%	83	-81.291%
2024-03-20	0.48036	0.53136	0.48036	0.53094	+9.520%	134	-81.467%
2024-03-19	0.53832	0.53832	0.47442	0.48479	-14.550%	1,218	-79.703%
2024-03-16	0.56734	0.56734	0.56734	0.56734	+1.530%	39	-82.656%
2024-03-14	0.65102	0.69963	0.35566	0.55879	-13.816%	2,216	-82.391%
2024-03-11	0.60995	0.64837	0.48767	0.64837	+6.017%	257	-84.823%
2024-03-10	0.55795	0.61157	0.55795	0.61157	+9.610%	30	-83.910%
2024-03-09	0.54632	0.55795	0.54632	0.55795	+39.596%	0.02	-82.364%
2024-03-08	0.39969	0.39969	0.39969	0.39969	-3.361%	5	-75.381%
2024-03-05	0.49908	0.50427	0.41359	0.41359	-18.169%	4	-76.208%
2024-03-02	0.49979	0.53613	0.49979	0.50542	+3.536%	14	-80.531%
2024-03-01	0.48816	0.48816	0.48816	0.48816	+24.015%	0.01	-79.843%
2024-02-28	0.39221	0.39363	0.38993	0.39363	+5.103%	64	-75.002%
2024-02-25	0.37434	0.37452	0.37434	0.37452	-12.014%	21	-73.726%
2024-02-21	0.42549	0.42567	0.42549	0.42566	-1.931%	35	-76.883%
2024-02-20	0.44686	0.44921	0.40772	0.43404	-3.775%	910	-77.329%
2024-02-19	0.45755	0.45755	0.44457	0.45107	+8.230%	105	-78.185%
2024-02-15	0.41470	0.41677	0.41311	0.41677	+0.468%	48	-76.390%
2024-02-14	0.39303	0.41483	0.39303	0.41483	+8.486%	126	-76.279%
2024-02-13	0.39203	0.39203	0.38146	0.38238	-1.994%	84	-74.266%
2024-02-12	0.38646	0.39158	0.38646	0.39016	+1.747%	260	-74.780%
2024-02-11	0.38166	0.39166	0.38086	0.38346	+0.052%	950	-74.339%
2024-02-10	0.37786	0.38326	0.37761	0.38326	+0.604%	325	-74.326%
2024-02-09	0.38136	0.38346	0.37747	0.38096	+2.552%	350	-74.171%
2024-02-08	0.35165	0.37148	0.35165	0.37148	+4.896%	2,303	-73.511%
2024-02-07	0.34114	0.36264	0.34023	0.35414	+6.560%	4,781	-72.214%
2024-02-06	0.32746	0.33296	0.32731	0.33234	+1.305%	482	-70.392%
2024-02-05	0.33216	0.33216	0.32455	0.32806	-1.258%	450	-70.005%
2024-02-04	0.34218	0.34409	0.33224	0.33224	-3.317%	2,906	-70.383%
2024-02-03	0.35398	0.35519	0.34364	0.34364	-2.331%	1,474	-71.365%
2024-02-02	0.34569	0.35338	0.34454	0.35184	+2.330%	2,347	-72.033%
2024-02-01	0.33796	0.34383	0.33628	0.34383	+1.061%	1,544	-71.381%
2024-01-31	0.34478	0.34536	0.33736	0.34022	-3.849%	176	-71.078%
2024-01-30	0.35204	0.35384	0.35204	0.35384	+0.340%	99	-72.191%
2024-01-29	0.34064	0.35264	0.34064	0.35264	+3.280%	124	-72.096%
2024-01-28	0.34958	0.34958	0.34014	0.34144	-2.043%	124	-71.181%
2024-01-27	0.34936	0.34936	0.34856	0.34856	+0.043%	50	-71.770%
2024-01-26	0.34134	0.34841	0.34134	0.34841	+4.146%	4,643	-71.757%
2024-01-25	0.33230	0.33454	0.32516	0.33454	+1.696%	7,196	-70.586%
2024-01-24	0.34356	0.34722	0.32896	0.32896	-4.985%	401	-70.088%
2024-01-23	0.35906	0.35906	0.33882	0.34622	-15.030%	26,161	-71.579%
2024-01-21	0.40746	0.40746	0.40746	0.40746	-0.145%	25	-75.850%
2024-01-20	0.40483	0.40805	0.40483	0.40805	+0.098%	99	-75.885%
2024-01-19	0.40765	0.40765	0.40765	0.40765	+8.724%	33	-75.862%
2024-01-15	0.38017	0.38195	0.37494	0.37494	-3.649%	99	-73.756%
2024-01-14	0.38264	0.38914	0.38264	0.38914	+4.299%	35	-74.713%
2024-01-13	0.37434	0.37434	0.37310	0.37310	+6.175%	203	-73.626%
2024-01-12	0.36828	0.37941	0.35090	0.35140	-4.298%	486	-71.998%
2024-01-11	0.35648	0.37282	0.35648	0.36718	+3.472%	281	-73.201%
2024-01-10	0.32187	0.35486	0.32187	0.35486	+11.493%	103	-72.271%
2024-01-09	0.31518	0.32181	0.31439	0.31828	-3.064%	250	-69.084%
2024-01-08	0.31318	0.33028	0.30634	0.32834	-0.587%	156	-70.031%
2024-01-07	0.34797	0.34948	0.33028	0.33028	-3.534%	178	-70.207%
2024-01-06	0.34122	0.34613	0.33288	0.34238	-2.934%	1,252	-71.260%
2024-01-05	0.35297	0.35504	0.33797	0.35273	-3.107%	7,380	-72.103%
2024-01-04	0.36974	0.36974	0.35176	0.36404	+2.190%	550	-72.970%
2024-01-03	0.38478	0.39994	0.30327	0.35624	-7.982%	58,480	-72.378%
2024-01-02	0.39846	0.40120	0.38714	0.38714	-1.250%	430	-74.583%
2024-01-01	0.37798	0.39204	0.37798	0.39204	-0.331%	405	-74.901%
2023-12-31	0.38674	0.39334	0.38674	0.39334	+2.705%	735	-74.983%
2023-12-30	0.39188	0.39917	0.38298	0.38298	+0.194%	356	-74.307%
2023-12-29	0.38224	0.38224	0.38224	0.38224	-1.408%	22	-74.257%
2023-12-28	0.39418	0.39528	0.38507	0.38770	-10.344%	736,854	-74.620%
2023-12-25	0.43243	0.43243	0.43243	0.43243	-10.101%	1	-77.245%
2023-12-24	0.43000	0.48102	0.43000	0.48102	+12.786%	74	-79.543%
2023-12-22	0.39510	0.42649	0.39510	0.42649	+8.627%	0.47	-76.928%
2023-12-20	0.38749	0.39262	0.38749	0.39262	+2.791%	0.21	-74.938%
2023-12-18	0.35251	0.38220	0.34548	0.38196	+8.228%	5,082	-74.238%
2023-12-17	0.36279	0.36279	0.35292	0.35292	-6.106%	36,967	-72.118%
2023-12-16	0.36813	0.37587	0.36813	0.37587	+3.508%	0.86	-73.821%
2023-12-15	0.36173	0.36362	0.36173	0.36313	+3.027%	4,330	-72.902%
2023-12-14	0.35049	0.35300	0.35049	0.35246	+6.400%	246	-72.082%
2023-12-13	0.33126	0.33126	0.33126	0.33126	-0.669%	0.01	-70.295%
2023-12-12	0.34764	0.35557	0.33349	0.33349	-3.280%	3,812	-70.494%
2023-12-11	0.31050	0.34480	0.31050	0.34480	+5.045%	261	-71.462%
2023-12-10	0.32824	0.32824	0.32824	0.32824	-1.388%	2	-70.022%
2023-12-09	0.32563	0.34611	0.32400	0.33286	+2.595%	175,872	-70.438%
2023-12-08	0.31546	0.33367	0.31258	0.32444	+3.066%	507,484	-69.671%
2023-12-07	0.30834	0.31876	0.30719	0.31479	+2.598%	286,914	-68.741%
2023-12-06	0.30966	0.32868	0.30286	0.30682	-0.757%	6,176	-67.929%
2023-12-05	0.29612	0.31206	0.29292	0.30916	+5.710%	21,694	-68.172%
2023-12-04	0.27892	0.29675	0.26832	0.29246	+6.613%	7,950	-66.354%
2023-12-03	0.27773	0.27983	0.27192	0.27432	-1.231%	6,349	-64.129%
2023-12-02	0.27308	0.28398	0.27308	0.27774	+2.874%	13,821	-64.571%
2023-12-01	0.26987	0.27476	0.26871	0.26998	+1.508%	3,535	-63.553%
2023-11-30	0.26553	0.26968	0.26516	0.26597	+0.377%	9,426	-63.003%
2023-11-29	0.26508	0.27286	0.26432	0.26497	-0.230%	8,009	-62.864%
2023-11-28	0.26329	0.26913	0.25477	0.26558	+3.186%	612	-62.949%
2023-11-27	0.27188	0.27188	0.25738	0.25738	-5.583%	3,599	-61.769%
2023-11-26	0.27440	0.27557	0.26453	0.27260	-1.453%	25,989	-63.903%
2023-11-25	0.27363	0.28268	0.27338	0.27662	+1.927%	7,899	-64.428%
2023-11-24	0.26423	0.27743	0.26193	0.27139	+3.477%	34,662	-63.742%
2023-11-23	0.25878	0.26330	0.25578	0.26227	+0.683%	15,708	-62.481%
2023-11-22	0.24788	0.26049	0.24703	0.26049	+8.330%	48,955	-62.225%
2023-11-21	0.27487	0.27487	0.24034	0.24046	-9.927%	15,575	-59.078%
2023-11-20	0.27486	0.27514	0.26514	0.26696	-2.828%	31,507	-63.141%
2023-11-19	0.27528	0.27528	0.26754	0.27473	+3.566%	8,199	-64.183%
2023-11-18	0.28206	0.28306	0.26446	0.26527	-3.489%	4,292	-62.906%
2023-11-17	0.28399	0.28520	0.26000	0.27486	-1.723%	20,787	-64.200%
2023-11-16	0.29676	0.30257	0.27880	0.27968	-5.819%	1,472,382	-64.817%
2023-11-15	0.29354	0.30098	0.29196	0.29696	+9.896%	341,480	-66.864%
2023-11-13	0.26314	0.27428	0.26314	0.27022	-1.434%	1,152	-63.585%
2023-11-12	0.26547	0.27415	0.26547	0.27415	-2.904%	204	-64.107%
2023-11-11	0.28235	0.28235	0.28235	0.28235	+12.400%	6	-65.150%
2023-11-09	0.25170	0.25170	0.23728	0.25120	+5.268%	29	-60.828%
2023-10-28	0.23863	0.23863	0.23863	0.23863	-0.571%	4	-58.765%
2023-10-26	0.24000	0.24000	0.24000	0.24000	+11.359%	7	-59.000%
2023-10-23	0.21116	0.21552	0.21116	0.21552	+0.710%	10	-54.343%
2023-10-21	0.20607	0.21400	0.20607	0.21400	+3.242%	2	-54.019%
2023-10-20	0.20341	0.20728	0.20341	0.20728	+3.099%	2	-52.528%
2023-10-19	0.20074	0.20105	0.20049	0.20105	+0.525%	54	-51.057%
2023-10-18	0.20122	0.20422	0.20000	0.20000	-6.301%	299	-50.800%
2023-10-16	0.20960	0.21345	0.20960	0.21345	+2.472%	240	-53.900%
2023-10-15	0.20820	0.20830	0.20749	0.20830	+0.877%	10	-52.760%
2023-10-14	0.20657	0.20730	0.20649	0.20649	+2.011%	3	-52.346%
2023-10-11	0.20372	0.20395	0.20242	0.20242	-2.981%	1	-51.388%
2023-10-10	0.21259	0.21259	0.20864	0.20864	-1.729%	3	-52.837%
2023-10-09	0.21336	0.21347	0.21188	0.21231	-8.186%	10	-53.653%
2023-10-04	0.23012	0.23291	0.23012	0.23124	-9.700%	7	-57.447%
2023-09-29	0.25608	0.25608	0.25608	0.25608	-5.905%	0.13	-61.575%
2023-09-28	0.21425	0.28173	0.21425	0.27215	+29.122%	1,647	-63.843%
2023-09-26	0.21064	0.21077	0.21064	0.21077	+3.802%	0.04	-53.314%
2023-09-24	0.20225	0.20305	0.20225	0.20305	+0.059%	14	-51.539%
2023-09-21	0.20155	0.20302	0.20155	0.20293	-2.816%	2	-51.510%
2023-09-19	0.20881	0.20881	0.20881	0.20881	+0.796%	1	-52.876%
2023-09-16	0.20716	0.20716	0.20716	0.20716	+0.592%	1	-52.500%
2023-09-15	0.20486	0.20737	0.20378	0.20594	+3.774%	6	-52.219%
2023-09-13	0.19636	0.19845	0.19636	0.19845	+0.339%	1	-50.416%
2023-09-12	0.19686	0.20104	0.19686	0.19778	+2.743%	26	-50.248%
2023-09-11	0.20000	0.20000	0.19250	0.19250	-7.403%	5	-48.883%
2023-09-09	0.20775	0.20805	0.20775	0.20789	-0.293%	1,008	-52.667%
2023-08-29	0.20850	0.20850	0.20850	0.20850	-1.711%	0.5	-52.806%
2023-08-18	0.21273	0.21348	0.21213	0.21213	-12.700%	2	-53.613%
2023-08-09	0.24299	0.24299	0.24299	0.24299	+2.709%	10	-59.505%
2023-08-07	0.23963	0.23963	0.23658	0.23658	-0.144%	0.15	-58.407%
2023-08-06	0.23692	0.23692	0.23692	0.23692	-9.097%	17	-58.467%
2023-08-05	0.21942	0.29273	0.21942	0.26063	+21.557%	8,865	-62.245%
2023-08-03	0.21442	0.21442	0.21441	0.21441	-1.452%	1	-54.107%
2023-08-02	0.22092	0.22092	0.21695	0.21757	-3.892%	4	-54.773%
2023-07-31	0.22816	0.22816	0.22638	0.22638	-13.911%	48	-56.533%
2023-07-18	0.26297	0.26297	0.26296	0.26296	+13.732%	0.06	-62.580%
2023-07-12	0.23025	0.23434	0.22880	0.23121	+1.399%	30	-57.441%
2023-07-11	0.22900	0.22997	0.22802	0.22802	-0.792%	246	-56.846%
2023-07-10	0.23028	0.23443	0.22900	0.22984	-1.280%	128	-57.188%
2023-07-09	0.23282	0.23282	0.23282	0.23282	+0.353%	0.01	-57.736%
2023-07-06	0.23895	0.23895	0.23200	0.23200	-13.024%	33	-57.586%
2023-07-04	0.26930	0.26930	0.26487	0.26674	+7.262%	3	-63.110%
2023-07-03	0.24443	0.24868	0.24433	0.24868	+1.822%	726	-60.431%
2023-07-02	0.24440	0.24487	0.24395	0.24423	-1.353%	6	-59.710%
2023-07-01	0.24373	0.24758	0.23983	0.24758	+3.094%	22	-60.255%
2023-06-30	0.23765	0.24015	0.23188	0.24015	+1.175%	1,319	-59.026%
2023-06-29	0.23736	0.23736	0.23736	0.23736	+2.491%	0.4	-58.544%
2023-06-28	0.23159	0.23159	0.23159	0.23159	-10.817%	0.09	-57.511%
2023-06-25	0.25994	0.26023	0.25968	0.25968	+0.077%	205	-62.107%
2023-06-23	0.26909	0.27164	0.25948	0.25948	-3.714%	335	-62.078%
2023-06-22	0.26949	0.26949	0.26949	0.26949	+16.255%	0.02	-63.487%
2023-06-21	0.23349	0.23349	0.23181	0.23181	+5.990%	166	-57.551%
2023-06-20	0.22324	0.22324	0.21871	0.21871	-7.780%	0.04	-55.009%
2023-06-18	0.22150	0.23716	0.22005	0.23716	+11.056%	249	-58.509%
2023-06-12	0.21355	0.21355	0.21355	0.21355	-11.544%	58	-53.922%
2023-06-08	0.24142	0.24142	0.24142	0.24142	+1.475%	1	-59.241%
2023-06-07	0.26005	0.26005	0.23791	0.23791	-9.502%	12	-58.640%
2023-06-06	0.25479	0.26311	0.25479	0.26289	+6.931%	9	-62.570%
2023-06-05	0.27234	0.27234	0.24585	0.24585	-11.976%	34	-59.976%
2023-06-02	0.27456	0.27930	0.27456	0.27930	+1.446%	63	-64.769%
2023-06-01	0.27748	0.27748	0.27456	0.27532	-0.617%	7	-64.260%
2023-05-31	0.27723	0.27723	0.27551	0.27703	-6.383%	7	-64.480%
2023-05-28	0.29431	0.29592	0.29247	0.29592	+7.780%	246	-66.748%
2023-05-25	0.28237	0.28237	0.27456	0.27456	-2.879%	4	-64.161%
2023-05-24	0.28727	0.28727	0.28000	0.28270	-3.158%	5	-65.193%
2023-05-23	0.29192	0.29192	0.29192	0.29192	+2.292%	0.23	-66.292%
2023-05-22	0.29179	0.29179	0.28324	0.28538	-5.694%	2	-65.520%
2023-05-21	0.30261	0.30261	0.30261	0.30261	+0.535%	0.01	-67.483%
2023-05-20	0.30049	0.30100	0.30049	0.30100	-0.660%	3	-67.309%
2023-05-19	0.30569	0.30569	0.30300	0.30300	-2.227%	4	-67.525%
2023-05-16	0.30990	0.30990	0.30990	0.30990	+0.748%	0.1	-68.248%
2023-05-15	0.30744	0.30910	0.30744	0.30760	+1.091%	3	-68.010%
2023-05-14	0.30891	0.30891	0.30266	0.30428	-2.258%	3	-67.661%
2023-05-13	0.31070	0.31147	0.30891	0.31131	+0.523%	0.6	-68.392%
2023-05-12	0.30544	0.31000	0.30544	0.30969	+1.348%	0.27	-68.226%
2023-05-10	0.30471	0.30557	0.30471	0.30557	-0.310%	0.04	-67.798%
2023-05-09	0.30681	0.30681	0.30505	0.30652	-0.848%	0.35	-67.898%
2023-05-08	0.31020	0.31020	0.30914	0.30914	-10.749%	0.46	-68.170%
2023-05-03	0.34637	0.34637	0.34637	0.34637	-5.018%	18	-71.591%
2023-04-27	0.36864	0.36864	0.36467	0.36467	-4.917%	0.2	-73.017%
2023-04-26	0.38072	0.38353	0.37734	0.38353	+2.507%	11	-74.344%
2023-04-22	0.36527	0.37454	0.36301	0.37415	+1.837%	42	-73.700%
2023-04-21	0.36960	0.36960	0.36527	0.36740	-10.460%	5	-73.217%
2023-04-19	0.43722	0.43722	0.41032	0.41032	-7.092%	10	-76.019%
2023-04-18	0.42999	0.44164	0.42999	0.44164	+3.124%	543	-77.719%
2023-04-16	0.34961	0.42826	0.31009	0.42826	+22.957%	115	-77.023%
2023-04-15	0.34830	0.34830	0.34830	0.34830	+1.474%	29	-71.748%
2023-04-13	0.34325	0.34325	0.34324	0.34324	-1.038%	121	-71.332%
2023-04-11	0.34684	0.34684	0.34684	0.34684	-1.044%	4	-71.630%
2023-04-08	0.35050	0.35050	0.35050	0.35050	+4.921%	1	-71.926%
2023-04-02	0.33407	0.33407	0.33406	0.33406	-11.460%	16	-70.544%
2023-03-31	0.37730	0.39269	0.34000	0.37730	0.000%	115	-73.920%
2023-03-30	0.34000	0.37730	0.34000	0.37730	+7.800%	0.14	-73.920%
2023-03-28	0.35096	0.36337	0.30999	0.35000	-0.723%	34	-71.886%
2023-03-27	0.37106	0.37106	0.34978	0.35255	-12.957%	1	-72.089%
2023-03-14	0.40503	0.40503	0.40503	0.40503	+25.540%	6	-75.706%
2023-03-11	0.32010	0.32263	0.25231	0.32263	+0.193%	1	-69.501%
2023-03-10	0.33022	0.33022	0.32201	0.32201	-3.878%	3	-69.442%
2023-03-09	0.34399	0.34399	0.33500	0.33500	-9.757%	3	-70.627%
2023-03-08	0.37050	0.37757	0.37050	0.37122	+0.330%	0.12	-73.493%
2023-03-07	0.39500	0.39500	0.37000	0.37000	-10.818%	16	-73.405%
2023-03-05	0.41488	0.41501	0.41278	0.41488	+0.017%	58	-76.282%
2023-03-04	0.41481	0.41481	0.41481	0.41481	+1.173%	0.1	-76.278%
2023-03-03	0.41000	0.41000	0.40885	0.41000	-12.070%	90	-76.000%
2023-03-01	0.46159	0.46628	0.46159	0.46628	+13.888%	34	-78.897%
2023-02-28	0.40942	0.40942	0.40942	0.40942	-0.002%	0.02	-75.966%
2023-02-27	0.40943	0.40943	0.40943	0.40943	+0.002%	15	-75.967%
2023-02-26	0.39511	0.40942	0.39511	0.40942	+3.651%	63	-75.966%
2023-02-25	0.40886	0.40886	0.39500	0.39500	+6.757%	0.66	-75.089%
2023-02-21	0.37000	0.37000	0.37000	0.37000	+2.075%	39	-73.405%
2023-02-20	0.37219	0.37231	0.36248	0.36248	-21.878%	94	-72.854%
2023-02-19	0.44781	0.46399	0.44781	0.46399	+5.275%	39	-78.793%
2023-02-18	0.34064	0.44074	0.34064	0.44074	+33.469%	42	-77.674%

.dark-mode .t9H2pM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9H2pM{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto HitBTC

BICOUSDT
BICO / Tether USD
crypto HitBTC