Dark

BICOUSDT
BICO / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 6:14:10 PM EDT

0.01420USDT-8.387%(-0.00130)39,890,749BICO588,020USDT

0.01410Bid 0.01440Ask 0.00030Spread

Composite
0.01437 Binance
0.01437 Huobi
0.01420 OKX
0.01437 Binance.US
0.01364 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0151	0.0154	0.0141	0.0142	-5.960%	38,251,323	0.000%
2026-07-06	0.0162	0.0165	0.0150	0.0151	-7.362%	34,932,911	-5.960%
2026-07-05	0.0157	0.0170	0.0151	0.0163	+3.822%	14,529,429	-12.883%
2026-07-04	0.0156	0.0171	0.0151	0.0157	+0.641%	44,857,419	-9.554%
2026-07-03	0.0150	0.0159	0.0147	0.0156	+4.000%	26,412,113	-8.974%
2026-07-02	0.0154	0.0167	0.0149	0.0150	-4.459%	41,395,737	-5.333%
2026-07-01	0.0159	0.0166	0.0153	0.0157	-1.875%	15,638,795	-9.554%
2026-06-30	0.0188	0.0200	0.0148	0.0160	-14.894%	35,934,543	-11.250%
2026-06-29	0.0195	0.0197	0.0182	0.0188	-3.590%	33,014,852	-24.468%
2026-06-28	0.0205	0.0217	0.0190	0.0195	-4.878%	27,506,040	-27.179%
2026-06-27	0.0194	0.0212	0.0188	0.0205	+5.670%	18,715,284	-30.732%
2026-06-26	0.0204	0.0216	0.0182	0.0194	-4.902%	23,271,663	-26.804%
2026-06-25	0.0234	0.0273	0.0196	0.0204	-13.559%	41,698,510	-30.392%
2026-06-24	0.0266	0.0277	0.0233	0.0236	-11.610%	9,788,789	-39.831%
2026-06-23	0.0363	0.0399	0.0261	0.0267	-26.446%	37,471,247	-46.816%
2026-06-22	0.0531	0.0533	0.0362	0.0363	-31.638%	8,690,951	-60.882%
2026-06-21	0.0418	0.0661	0.0415	0.0531	+26.730%	10,858,563	-73.258%
2026-06-20	0.0267	0.0462	0.0266	0.0419	+54.613%	64,968,538	-66.110%
2026-06-19	0.0186	0.0285	0.0184	0.0271	+45.699%	103,841,192	-47.601%
2026-06-18	0.0200	0.0216	0.0186	0.0186	-7.921%	22,023,388	-23.656%
2026-06-17	0.0194	0.0203	0.0190	0.0202	+4.124%	6,954,928	-29.703%
2026-06-16	0.0200	0.0220	0.0188	0.0194	-3.000%	25,146,591	-26.804%
2026-06-15	0.0183	0.0207	0.0182	0.0200	+9.290%	18,173,754	-29.000%
2026-06-14	0.0188	0.0213	0.0179	0.0183	-2.660%	12,843,906	-22.404%
2026-06-13	0.0194	0.0207	0.0180	0.0188	-3.093%	6,856,789	-24.468%
2026-06-12	0.0185	0.0197	0.0178	0.0194	+4.865%	81,671,540	-26.804%
2026-06-11	0.0186	0.0193	0.0171	0.0185	-1.070%	26,135,141	-23.243%
2026-06-10	0.0239	0.0259	0.0177	0.0187	-21.097%	8,998,814	-24.064%
2026-06-09	0.0189	0.0250	0.0178	0.0237	+24.737%	21,197,495	-40.084%
2026-06-08	0.0188	0.0191	0.0177	0.0190	+1.064%	16,038,287	-25.263%
2026-06-07	0.0183	0.0197	0.0175	0.0188	+2.732%	37,230,258	-24.468%
2026-06-06	0.0183	0.0202	0.0172	0.0183	-0.543%	37,181,865	-22.404%
2026-06-05	0.0211	0.0212	0.0182	0.0184	-12.796%	33,188,383	-22.826%
2026-06-04	0.0230	0.0231	0.0199	0.0211	-7.860%	25,239,402	-32.701%
2026-06-03	0.0225	0.0235	0.0217	0.0229	+2.232%	35,788,285	-37.991%
2026-06-02	0.0236	0.0250	0.0217	0.0224	-5.085%	12,135,487	-36.607%
2026-06-01	0.0230	0.0247	0.0223	0.0236	+2.609%	17,788,857	-39.831%
2026-05-31	0.0239	0.0241	0.0224	0.0230	-3.766%	6,559,345	-38.261%
2026-05-30	0.0231	0.0241	0.0220	0.0239	+3.913%	14,292,073	-40.586%
2026-05-29	0.0217	0.0232	0.0207	0.0230	+6.977%	18,149,780	-38.261%
2026-05-28	0.0250	0.0252	0.0214	0.0215	-14.343%	20,196,567	-33.953%
2026-05-27	0.0257	0.0257	0.0244	0.0251	-2.335%	8,163,701	-43.426%
2026-05-26	0.0270	0.0275	0.0255	0.0257	-4.815%	9,143,846	-44.747%
2026-05-25	0.0284	0.0298	0.0268	0.0270	-5.263%	3,071,936	-47.407%
2026-05-24	0.0269	0.0312	0.0269	0.0285	+5.948%	21,851,763	-50.175%
2026-05-23	0.0272	0.0285	0.0250	0.0269	-1.103%	12,147,671	-47.212%
2026-05-22	0.0268	0.0277	0.0265	0.0272	+1.493%	6,777,413	-47.794%
2026-05-21	0.0246	0.0287	0.0246	0.0268	+8.943%	32,038,865	-47.015%
2026-05-20	0.0236	0.0252	0.0236	0.0246	+4.237%	14,654,392	-42.276%
2026-05-19	0.0231	0.0240	0.0229	0.0236	+1.724%	4,463,770	-39.831%
2026-05-18	0.0240	0.0244	0.0226	0.0232	-3.333%	11,147,880	-38.793%
2026-05-17	0.0241	0.0247	0.0234	0.0240	-0.415%	11,558,539	-40.833%
2026-05-16	0.0248	0.0252	0.0232	0.0241	-2.429%	7,250,948	-41.079%
2026-05-15	0.0269	0.0275	0.0244	0.0247	-7.836%	19,305,119	-42.510%
2026-05-14	0.0255	0.0269	0.0252	0.0268	+5.512%	4,827,024	-47.015%
2026-05-13	0.0260	0.0300	0.0254	0.0254	-3.053%	21,934,926	-44.094%
2026-05-12	0.0268	0.0281	0.0261	0.0262	-2.239%	7,880,617	-45.802%
2026-05-11	0.0272	0.0279	0.0265	0.0268	-1.471%	11,138,429	-47.015%
2026-05-10	0.0266	0.0274	0.0263	0.0272	+1.873%	2,902,249	-47.794%
2026-05-09	0.0262	0.0279	0.0260	0.0267	+1.521%	5,606,652	-46.816%
2026-05-08	0.0256	0.0269	0.0255	0.0263	+2.734%	26,100,356	-46.008%
2026-05-07	0.0248	0.0264	0.0248	0.0256	+3.226%	31,236,297	-44.531%
2026-05-06	0.0244	0.0257	0.0242	0.0248	+1.639%	15,144,612	-42.742%
2026-05-05	0.0245	0.0248	0.0242	0.0244	-0.408%	9,455,792	-41.803%
2026-05-04	0.0243	0.0253	0.0242	0.0245	+0.823%	9,843,746	-42.041%
2026-05-03	0.0250	0.0254	0.0242	0.0243	-2.800%	9,056,649	-41.564%
2026-05-02	0.0250	0.0261	0.0248	0.0250	0.000%	11,855,832	-43.200%
2026-05-01	0.0254	0.0256	0.0247	0.0250	-1.575%	12,232,452	-43.200%
2026-04-30	0.0257	0.0261	0.0248	0.0254	-1.167%	12,840,342	-44.094%
2026-04-29	0.0275	0.0281	0.0256	0.0257	-6.545%	7,825,248	-44.747%
2026-04-28	0.0264	0.0289	0.0261	0.0275	+4.167%	5,516,561	-48.364%
2026-04-27	0.0297	0.0338	0.0261	0.0264	-10.508%	21,059,550	-46.212%
2026-04-26	0.0263	0.0315	0.0258	0.0295	+12.167%	28,919,048	-51.864%
2026-04-25	0.0272	0.0277	0.0258	0.0263	-2.952%	5,264,561	-46.008%
2026-04-24	0.0263	0.0290	0.0256	0.0271	+3.042%	21,305,604	-47.601%
2026-04-23	0.0247	0.0272	0.0245	0.0263	+6.478%	25,067,247	-46.008%
2026-04-22	0.0250	0.0266	0.0246	0.0247	-1.594%	8,403,763	-42.510%
2026-04-21	0.0259	0.0267	0.0245	0.0251	-3.089%	13,506,982	-43.426%
2026-04-20	0.0241	0.0260	0.0229	0.0259	+7.025%	25,076,824	-45.174%
2026-04-19	0.0247	0.0250	0.0236	0.0242	-2.024%	9,854,386	-41.322%
2026-04-18	0.0260	0.0264	0.0245	0.0247	-5.000%	11,022,467	-42.510%
2026-04-17	0.0227	0.0263	0.0210	0.0260	+14.537%	29,062,182	-45.385%
2026-04-16	0.0215	0.0238	0.0212	0.0227	+5.581%	25,064,831	-37.445%
2026-04-15	0.0212	0.0226	0.0205	0.0215	+1.415%	11,009,990	-33.953%
2026-04-14	0.0210	0.0217	0.0207	0.0212	+0.952%	16,463,593	-33.019%
2026-04-13	0.0215	0.0218	0.0208	0.0210	-2.326%	6,650,352	-32.381%
2026-04-12	0.0225	0.0230	0.0214	0.0215	-4.444%	7,647,187	-33.953%
2026-04-11	0.0230	0.0232	0.0221	0.0225	-2.174%	3,730,510	-36.889%
2026-04-10	0.0235	0.0237	0.0223	0.0230	-2.128%	7,643,810	-38.261%
2026-04-09	0.0244	0.0245	0.0228	0.0235	-3.689%	6,953,893	-39.574%
2026-04-08	0.0235	0.0244	0.0230	0.0244	+3.390%	4,196,927	-41.803%
2026-04-07	0.0240	0.0256	0.0234	0.0236	-1.255%	46,642,718	-39.831%
2026-04-06	0.0230	0.0239	0.0226	0.0239	+3.913%	8,088,068	-40.586%
2026-04-05	0.0235	0.0241	0.0225	0.0230	-2.128%	3,696,059	-38.261%
2026-04-04	0.0228	0.0244	0.0226	0.0235	+3.070%	3,592,883	-39.574%
2026-04-03	0.0212	0.0243	0.0211	0.0228	+7.547%	27,952,089	-37.719%
2026-04-02	0.0215	0.0222	0.0208	0.0212	-1.395%	9,848,977	-33.019%
2026-04-01	0.0210	0.0223	0.0210	0.0215	+2.381%	9,112,610	-33.953%
2026-03-31	0.0208	0.0219	0.0201	0.0210	+0.962%	16,320,262	-32.381%
2026-03-30	0.0199	0.0211	0.0196	0.0208	+4.000%	5,410,020	-31.731%
2026-03-29	0.0205	0.0214	0.0200	0.0200	-2.439%	7,936,323	-29.000%
2026-03-28	0.0208	0.0208	0.0202	0.0205	-1.914%	4,408,321	-30.732%
2026-03-27	0.0210	0.0221	0.0205	0.0209	-0.476%	7,897,231	-32.057%
2026-03-26	0.0226	0.0228	0.0209	0.0210	-7.489%	11,438,483	-32.381%
2026-03-25	0.0237	0.0239	0.0224	0.0227	-5.021%	4,234,242	-37.445%
2026-03-24	0.0247	0.0249	0.0237	0.0239	-3.239%	6,772,341	-40.586%
2026-03-23	0.0239	0.0253	0.0228	0.0247	+3.347%	3,446,518	-42.510%
2026-03-22	0.0246	0.0247	0.0232	0.0239	-2.449%	2,496,568	-40.586%
2026-03-21	0.0237	0.0246	0.0232	0.0245	+3.376%	2,888,313	-42.041%
2026-03-20	0.0240	0.0246	0.0235	0.0237	-1.250%	2,614,995	-40.084%
2026-03-19	0.0241	0.0249	0.0237	0.0240	-0.826%	1,413,269	-40.833%
2026-03-18	0.0259	0.0262	0.0239	0.0242	-6.202%	4,497,876	-41.322%
2026-03-17	0.0241	0.0274	0.0241	0.0258	+7.054%	15,645,475	-44.961%
2026-03-16	0.0236	0.0244	0.0235	0.0241	+2.553%	11,726,566	-41.079%
2026-03-15	0.0232	0.0238	0.0230	0.0235	+0.858%	4,398,142	-39.574%
2026-03-14	0.0240	0.0241	0.0223	0.0233	-3.320%	8,758,533	-39.056%
2026-03-13	0.0232	0.0243	0.0225	0.0241	+3.879%	6,014,976	-41.079%
2026-03-12	0.0219	0.0244	0.0214	0.0232	+5.936%	23,010,071	-38.793%
2026-03-11	0.0207	0.0221	0.0202	0.0219	+5.797%	10,728,968	-35.160%
2026-03-10	0.0196	0.0212	0.0195	0.0207	+5.612%	15,727,870	-31.401%
2026-03-09	0.0188	0.0200	0.0185	0.0196	+4.255%	8,194,166	-27.551%
2026-03-08	0.0198	0.0208	0.0185	0.0188	-5.528%	15,649,344	-24.468%
2026-03-07	0.0213	0.0216	0.0190	0.0199	-6.573%	3,528,585	-28.643%
2026-03-06	0.0201	0.0251	0.0196	0.0213	+5.970%	43,071,999	-33.333%
2026-03-05	0.0211	0.0235	0.0199	0.0201	-4.739%	11,998,065	-29.353%
2026-03-04	0.0208	0.0215	0.0201	0.0211	+0.957%	12,133,638	-32.701%
2026-03-03	0.0215	0.0217	0.0201	0.0209	-2.336%	15,838,305	-32.057%
2026-03-02	0.0207	0.0216	0.0195	0.0214	+3.382%	9,474,660	-33.645%
2026-03-01	0.0191	0.0215	0.0189	0.0207	+8.947%	16,879,015	-31.401%
2026-02-28	0.0205	0.0217	0.0186	0.0190	-7.317%	15,202,285	-25.263%
2026-02-27	0.0205	0.0224	0.0198	0.0205	0.000%	17,883,001	-30.732%
2026-02-26	0.0218	0.0228	0.0203	0.0205	-5.963%	13,918,746	-30.732%
2026-02-25	0.0209	0.0231	0.0203	0.0218	+4.306%	8,319,683	-34.862%
2026-02-24	0.0208	0.0233	0.0204	0.0209	0.000%	4,984,674	-32.057%
2026-02-23	0.0219	0.0238	0.0206	0.0209	-4.566%	10,229,273	-32.057%
2026-02-22	0.0231	0.0241	0.0217	0.0219	-5.195%	5,707,458	-35.160%
2026-02-21	0.0227	0.0240	0.0223	0.0231	+1.762%	6,178,101	-38.528%
2026-02-20	0.0222	0.0232	0.0218	0.0227	+2.252%	3,622,101	-37.445%
2026-02-19	0.0233	0.0253	0.0220	0.0222	-4.721%	5,699,389	-36.036%
2026-02-18	0.0241	0.0254	0.0230	0.0233	-2.917%	4,366,548	-39.056%
2026-02-17	0.0240	0.0248	0.0237	0.0240	+0.418%	3,176,776	-40.833%
2026-02-16	0.0245	0.0245	0.0237	0.0239	-2.449%	5,110,213	-40.586%
2026-02-15	0.0254	0.0264	0.0244	0.0245	-3.543%	4,629,816	-42.041%
2026-02-14	0.0247	0.0267	0.0247	0.0254	+2.834%	3,165,156	-44.094%
2026-02-13	0.0247	0.0265	0.0242	0.0247	0.000%	3,911,688	-42.510%
2026-02-12	0.0241	0.0258	0.0239	0.0247	+2.490%	5,404,291	-42.510%
2026-02-11	0.0250	0.0252	0.0236	0.0241	-3.600%	7,212,472	-41.079%
2026-02-10	0.0260	0.0266	0.0247	0.0250	-3.475%	11,484,816	-43.200%
2026-02-09	0.0256	0.0259	0.0250	0.0259	+0.388%	384,089	-45.174%
2026-02-08	0.0265	0.0274	0.0258	0.0258	-0.769%	1,674,508	-44.961%
2026-02-07	0.0269	0.0276	0.0257	0.0260	-3.346%	1,231,951	-45.385%
2026-02-06	0.0271	0.0275	0.0234	0.0269	-0.738%	1,644,342	-47.212%
2026-02-05	0.0286	0.0288	0.0264	0.0271	-5.245%	5,911,105	-47.601%
2026-02-04	0.0304	0.0310	0.0283	0.0286	-5.921%	6,831,599	-50.350%
2026-02-03	0.0304	0.0309	0.0293	0.0304	0.000%	4,925,640	-53.289%
2026-02-02	0.0296	0.0307	0.0286	0.0304	+2.357%	5,185,396	-53.289%
2026-02-01	0.0325	0.0332	0.0290	0.0297	-8.615%	16,491,410	-52.189%
2026-01-31	0.0357	0.0364	0.0315	0.0325	-8.964%	17,882,227	-56.308%
2026-01-30	0.0357	0.0372	0.0343	0.0357	0.000%	29,029,147	-60.224%
2026-01-29	0.0377	0.0381	0.0348	0.0357	-5.305%	16,352,414	-60.224%
2026-01-28	0.0380	0.0388	0.0375	0.0377	-0.789%	8,490,101	-62.334%
2026-01-27	0.0386	0.0389	0.0376	0.0380	-1.299%	8,953,425	-62.632%
2026-01-26	0.0383	0.0388	0.0365	0.0385	+0.522%	12,063,157	-63.117%
2026-01-25	0.0387	0.0392	0.0381	0.0383	-1.034%	8,395,124	-62.924%
2026-01-24	0.0402	0.0414	0.0387	0.0387	-3.731%	17,703,563	-63.307%
2026-01-23	0.0403	0.0415	0.0395	0.0402	-0.248%	14,043,311	-64.677%
2026-01-22	0.0415	0.0420	0.0396	0.0403	-2.892%	13,844,831	-64.764%
2026-01-21	0.0409	0.0424	0.0400	0.0415	+1.716%	14,262,295	-65.783%
2026-01-20	0.0419	0.0426	0.0404	0.0408	-2.625%	12,665,911	-65.196%
2026-01-19	0.0469	0.0496	0.0399	0.0419	-10.470%	33,707,177	-66.110%
2026-01-18	0.0446	0.0468	0.0441	0.0468	+4.698%	14,837,205	-69.658%
2026-01-17	0.0426	0.0448	0.0426	0.0447	+4.930%	9,492,761	-68.233%
2026-01-16	0.0433	0.0437	0.0419	0.0426	-1.617%	13,242,717	-66.667%
2026-01-15	0.0463	0.0471	0.0428	0.0433	-5.870%	12,894,640	-67.206%
2026-01-14	0.0447	0.0466	0.0443	0.0460	+2.908%	17,022,578	-69.130%
2026-01-13	0.0435	0.0447	0.0422	0.0447	+2.759%	14,998,511	-68.233%
2026-01-12	0.0450	0.0453	0.0425	0.0435	-3.333%	12,560,143	-67.356%
2026-01-11	0.0461	0.0463	0.0446	0.0450	-2.174%	5,986,996	-68.444%
2026-01-10	0.0464	0.0471	0.0456	0.0460	-0.862%	8,293,481	-69.130%
2026-01-09	0.0459	0.0471	0.0452	0.0464	+1.089%	18,395,054	-69.397%
2026-01-08	0.0469	0.0475	0.0446	0.0459	-2.132%	22,619,003	-69.063%
2026-01-07	0.0490	0.0499	0.0464	0.0469	-4.481%	31,385,064	-69.723%
2026-01-06	0.0500	0.0522	0.0480	0.0491	-1.800%	47,358,401	-71.079%
2026-01-05	0.0464	0.0579	0.0456	0.0500	+7.759%	32,662,250	-71.600%
2026-01-04	0.0449	0.0472	0.0444	0.0464	+3.341%	11,962,790	-69.397%
2026-01-03	0.0443	0.0471	0.0442	0.0449	+1.584%	10,878,679	-68.374%
2026-01-02	0.0431	0.0461	0.0428	0.0442	+2.552%	9,051,350	-67.873%
2026-01-01	0.0413	0.0459	0.0404	0.0431	+4.358%	16,286,960	-67.053%
2025-12-31	0.0426	0.0433	0.0409	0.0413	-2.824%	10,716,462	-65.617%
2025-12-30	0.0427	0.0430	0.0418	0.0425	-0.235%	13,097,731	-66.588%
2025-12-29	0.0439	0.0446	0.0419	0.0426	-2.961%	12,383,867	-66.667%
2025-12-28	0.0436	0.0446	0.0433	0.0439	+0.458%	7,381,390	-67.654%
2025-12-27	0.0428	0.0437	0.0422	0.0437	+2.103%	6,886,365	-67.506%
2025-12-26	0.0430	0.0437	0.0416	0.0428	-0.696%	7,793,528	-66.822%
2025-12-25	0.0412	0.0444	0.0411	0.0431	+4.358%	7,621,042	-67.053%
2025-12-24	0.0410	0.0422	0.0406	0.0413	+0.732%	16,315,502	-65.617%
2025-12-23	0.0421	0.0422	0.0403	0.0410	-2.844%	23,682,943	-65.366%
2025-12-22	0.0415	0.0424	0.0410	0.0422	+1.442%	36,994,301	-66.351%
2025-12-21	0.0432	0.0434	0.0408	0.0416	-3.704%	30,542,465	-65.865%
2025-12-20	0.0424	0.0436	0.0422	0.0432	+1.647%	17,394,391	-67.130%
2025-12-19	0.0428	0.0430	0.0398	0.0425	-0.932%	31,177,406	-66.588%
2025-12-18	0.0430	0.0433	0.0413	0.0429	-0.233%	19,448,768	-66.900%
2025-12-17	0.0442	0.0448	0.0429	0.0430	-3.153%	10,321,577	-66.977%
2025-12-16	0.0441	0.0446	0.0425	0.0444	+0.452%	13,995,248	-68.018%
2025-12-15	0.0461	0.0469	0.0437	0.0442	-4.329%	14,381,637	-67.873%
2025-12-14	0.0486	0.0520	0.0459	0.0462	-4.938%	11,461,655	-69.264%
2025-12-13	0.0486	0.0523	0.0480	0.0486	0.000%	9,576,708	-70.782%
2025-12-12	0.0488	0.0532	0.0483	0.0486	-0.613%	13,656,490	-70.782%
2025-12-11	0.0521	0.0537	0.0482	0.0489	-6.142%	17,933,546	-70.961%
2025-12-10	0.0529	0.0539	0.0516	0.0521	-0.951%	10,653,031	-72.745%
2025-12-09	0.0511	0.0538	0.0498	0.0526	+2.935%	15,107,793	-73.004%
2025-12-08	0.0513	0.0536	0.0501	0.0511	-0.584%	15,596,553	-72.211%
2025-12-07	0.0522	0.0572	0.0494	0.0514	-1.721%	9,874,719	-72.374%
2025-12-06	0.0525	0.0568	0.0500	0.0523	-0.191%	7,080,908	-72.849%
2025-12-05	0.0543	0.0560	0.0523	0.0524	-3.499%	5,822,052	-72.901%
2025-12-04	0.0536	0.0580	0.0530	0.0543	+1.117%	12,232,078	-73.849%
2025-12-03	0.0560	0.0585	0.0521	0.0537	-4.448%	12,453,267	-73.557%
2025-12-02	0.0535	0.0567	0.0527	0.0562	+4.851%	16,294,793	-74.733%
2025-12-01	0.0589	0.0603	0.0521	0.0536	-8.998%	19,309,270	-73.507%
2025-11-30	0.0619	0.0626	0.0583	0.0589	-4.693%	11,641,704	-75.891%
2025-11-29	0.0634	0.0656	0.0612	0.0618	-2.524%	7,717,386	-77.023%
2025-11-28	0.0631	0.0669	0.0627	0.0634	+0.158%	8,364,189	-77.603%
2025-11-27	0.0676	0.0721	0.0630	0.0633	-6.499%	18,985,593	-77.567%
2025-11-26	0.0597	0.0760	0.0595	0.0677	+13.211%	34,822,751	-79.025%
2025-11-25	0.0613	0.0630	0.0588	0.0598	-2.288%	15,735,997	-76.254%
2025-11-24	0.0687	0.0725	0.0604	0.0612	-10.917%	15,185,345	-76.797%
2025-11-23	0.0601	0.0699	0.0596	0.0687	+14.500%	15,641,682	-79.330%
2025-11-22	0.0602	0.0609	0.0588	0.0600	0.000%	3,599,556	-76.333%
2025-11-21	0.0599	0.0615	0.0537	0.0600	+0.334%	7,773,139	-76.333%
2025-11-20	0.0597	0.0632	0.0591	0.0598	+0.504%	16,649,467	-76.254%
2025-11-19	0.0590	0.0611	0.0587	0.0595	+0.677%	29,018,900	-76.134%
2025-11-18	0.0553	0.0594	0.0528	0.0591	+6.872%	11,897,181	-75.973%
2025-11-17	0.0545	0.0574	0.0531	0.0553	+1.468%	8,013,538	-74.322%
2025-11-16	0.0563	0.0590	0.0544	0.0545	-3.369%	2,787,744	-73.945%
2025-11-15	0.0567	0.0577	0.0537	0.0564	-0.529%	10,589,074	-74.823%
2025-11-14	0.0592	0.0597	0.0540	0.0567	-4.223%	26,984,071	-74.956%
2025-11-13	0.0589	0.0605	0.0566	0.0592	+0.509%	3,142,202	-76.014%
2025-11-12	0.0610	0.0639	0.0586	0.0589	-3.284%	7,847,714	-75.891%
2025-11-11	0.0625	0.0641	0.0605	0.0609	-2.560%	3,042,860	-76.683%
2025-11-10	0.0622	0.0641	0.0613	0.0625	+0.482%	4,142,081	-77.280%
2025-11-09	0.0613	0.0638	0.0594	0.0622	+1.468%	1,889,493	-77.170%
2025-11-08	0.0623	0.0674	0.0606	0.0613	-1.447%	7,900,591	-76.835%
2025-11-07	0.0592	0.0638	0.0589	0.0622	+4.890%	2,323,227	-77.170%
2025-11-06	0.0616	0.0639	0.0590	0.0593	-3.734%	3,247,945	-76.054%
2025-11-05	0.0613	0.0646	0.0564	0.0616	+0.818%	31,175,083	-76.948%
2025-11-04	0.0529	0.0674	0.0503	0.0611	+13.780%	66,419,713	-76.759%
2025-11-03	0.0590	0.0599	0.0515	0.0537	-8.829%	44,041,031	-73.557%
2025-11-02	0.0596	0.0617	0.0588	0.0589	-1.174%	7,301,039	-75.891%
2025-11-01	0.0587	0.0603	0.0569	0.0596	+1.533%	17,365,359	-76.174%
2025-10-31	0.0574	0.0621	0.0549	0.0587	+2.087%	34,473,301	-75.809%
2025-10-30	0.0617	0.0679	0.0571	0.0575	-7.258%	42,243,806	-75.304%
2025-10-29	0.0646	0.0665	0.0616	0.0620	-4.025%	11,391,600	-77.097%
2025-10-28	0.0667	0.0681	0.0633	0.0646	-2.857%	27,241,192	-78.019%
2025-10-27	0.0655	0.0692	0.0643	0.0665	+1.527%	11,180,829	-78.647%
2025-10-26	0.0650	0.0660	0.0637	0.0655	+0.769%	14,494,014	-78.321%
2025-10-25	0.0645	0.0657	0.0640	0.0650	+1.089%	8,179,009	-78.154%
2025-10-24	0.0644	0.0663	0.0638	0.0643	-0.155%	21,723,989	-77.916%
2025-10-23	0.0640	0.0652	0.0604	0.0644	+0.782%	26,008,575	-77.950%
2025-10-22	0.0684	0.0687	0.0624	0.0639	-6.442%	16,823,969	-77.778%
2025-10-21	0.0661	0.0685	0.0631	0.0683	+3.017%	10,670,449	-79.209%
2025-10-20	0.0666	0.0682	0.0643	0.0663	-0.450%	12,626,235	-78.582%
2025-10-19	0.0644	0.0670	0.0633	0.0666	+3.416%	9,220,940	-78.679%
2025-10-18	0.0644	0.0660	0.0636	0.0644	+0.156%	10,503,158	-77.950%
2025-10-17	0.0666	0.0676	0.0600	0.0643	-3.453%	26,786,044	-77.916%
2025-10-16	0.0699	0.0724	0.0662	0.0666	-4.721%	30,818,596	-78.679%
2025-10-15	0.0718	0.0754	0.0692	0.0699	-2.782%	39,236,311	-79.685%
2025-10-14	0.0726	0.0761	0.0674	0.0719	-0.964%	50,355,454	-80.250%
2025-10-13	0.0682	0.0732	0.0681	0.0726	+6.296%	40,069,493	-80.441%
2025-10-12	0.0656	0.0685	0.0600	0.0683	+4.116%	26,627,696	-79.209%
2025-10-11	0.0890	0.0904	0.0545	0.0656	-26.292%	96,052,004	-78.354%
2025-10-10	0.0892	0.0935	0.0883	0.0890	-0.112%	25,489,071	-84.045%
2025-10-09	0.0932	0.0958	0.0888	0.0891	-4.399%	28,349,654	-84.063%
2025-10-08	0.0925	0.0941	0.0910	0.0932	+0.648%	31,568,155	-84.764%
2025-10-07	0.0992	0.1021	0.0916	0.0926	-6.559%	59,742,007	-84.665%
2025-10-06	0.0973	0.0997	0.0933	0.0991	+1.850%	21,351,321	-85.671%
2025-10-05	0.0944	0.1002	0.0940	0.0973	+3.291%	13,189,176	-85.406%
2025-10-04	0.0992	0.1004	0.0938	0.0942	-5.136%	16,179,539	-84.926%
2025-10-03	0.0976	0.1006	0.0959	0.0993	+1.638%	18,458,902	-85.700%
2025-10-02	0.0940	0.0986	0.0934	0.0977	+3.936%	14,164,884	-85.466%
2025-10-01	0.0892	0.0949	0.0885	0.0940	+5.381%	17,297,842	-84.894%
2025-09-30	0.0913	0.0929	0.0882	0.0892	-2.620%	18,211,612	-84.081%
2025-09-29	0.0907	0.0931	0.0894	0.0916	+0.992%	18,902,499	-84.498%
2025-09-28	0.0928	0.0931	0.0886	0.0907	-2.157%	9,335,689	-84.344%
2025-09-27	0.0891	0.0928	0.0891	0.0927	+3.691%	10,686,538	-84.682%
2025-09-26	0.0908	0.0910	0.0861	0.0894	-1.650%	22,310,881	-84.116%
2025-09-25	0.0952	0.0957	0.0881	0.0909	-4.517%	16,297,819	-84.378%
2025-09-24	0.0934	0.1009	0.0904	0.0952	+1.927%	16,942,560	-85.084%
2025-09-23	0.0914	0.0942	0.0904	0.0934	+1.743%	12,488,156	-84.797%
2025-09-22	0.1041	0.1045	0.0889	0.0918	-11.731%	23,288,085	-84.532%
2025-09-21	0.1022	0.1074	0.1006	0.1040	+1.961%	19,487,518	-86.346%
2025-09-20	0.0990	0.1028	0.0969	0.1020	+3.030%	10,953,772	-86.078%
2025-09-19	0.1048	0.1059	0.0979	0.0990	-5.444%	16,019,432	-85.657%
2025-09-18	0.0979	0.1050	0.0970	0.1047	+7.055%	19,267,914	-86.437%
2025-09-17	0.0995	0.1007	0.0976	0.0978	-1.709%	9,233,841	-85.481%
2025-09-16	0.0973	0.0996	0.0956	0.0995	+2.261%	15,263,336	-85.729%
2025-09-15	0.1014	0.1037	0.0960	0.0973	-4.232%	17,429,764	-85.406%
2025-09-14	0.1066	0.1078	0.1007	0.1016	-4.601%	14,149,894	-86.024%
2025-09-13	0.1018	0.1083	0.1017	0.1065	+4.514%	14,255,507	-86.667%
2025-09-12	0.0997	0.1031	0.0996	0.1019	+2.412%	10,277,958	-86.065%
2025-09-11	0.1011	0.1029	0.0987	0.0995	-1.583%	20,303,072	-85.729%
2025-09-10	0.0954	0.1020	0.0949	0.1011	+5.864%	12,396,584	-85.955%
2025-09-09	0.0985	0.1007	0.0951	0.0955	-3.144%	20,195,930	-85.131%
2025-09-08	0.0964	0.0988	0.0953	0.0986	+2.070%	12,017,080	-85.598%
2025-09-07	0.0947	0.0970	0.0938	0.0966	+2.006%	5,668,339	-85.300%
2025-09-06	0.0947	0.0962	0.0934	0.0947	0.000%	8,216,637	-85.005%
2025-09-05	0.0923	0.0984	0.0913	0.0947	+2.489%	10,504,990	-85.005%
2025-09-04	0.0985	0.0988	0.0917	0.0924	-6.002%	12,765,947	-84.632%
2025-09-03	0.0965	0.0986	0.0955	0.0983	+1.655%	19,675,230	-85.554%
2025-09-02	0.1002	0.1026	0.0961	0.0967	-3.685%	16,893,802	-85.315%
2025-09-01	0.1080	0.1089	0.1000	0.1004	-7.295%	18,856,757	-85.857%
2025-08-31	0.1077	0.1164	0.1063	0.1083	+0.185%	19,504,700	-86.888%
2025-08-30	0.1092	0.1126	0.1059	0.1081	-1.188%	22,253,522	-86.864%
2025-08-29	0.1214	0.1215	0.1081	0.1094	-9.810%	35,481,539	-87.020%
2025-08-28	0.1184	0.1379	0.1157	0.1213	+2.449%	71,705,766	-88.293%
2025-08-27	0.1042	0.1235	0.1036	0.1184	+13.628%	32,593,185	-88.007%
2025-08-26	0.1054	0.1087	0.0992	0.1042	-1.512%	22,602,464	-86.372%
2025-08-25	0.1101	0.1162	0.1047	0.1058	-3.906%	19,842,725	-86.578%
2025-08-24	0.1140	0.1163	0.1089	0.1101	-3.336%	11,791,014	-87.103%
2025-08-23	0.1140	0.1213	0.1125	0.1139	-0.175%	31,342,305	-87.533%
2025-08-22	0.1040	0.1148	0.1004	0.1141	+9.712%	15,288,410	-87.555%
2025-08-21	0.1066	0.1098	0.1037	0.1040	-2.439%	10,381,932	-86.346%
2025-08-20	0.1057	0.1086	0.1016	0.1066	+0.756%	13,427,117	-86.679%
2025-08-19	0.1049	0.1104	0.1031	0.1058	+0.858%	19,967,721	-86.578%
2025-08-18	0.1118	0.1120	0.1014	0.1049	-6.172%	14,596,653	-86.463%
2025-08-17	0.1095	0.1119	0.1080	0.1118	+2.007%	8,973,376	-87.299%
2025-08-16	0.1043	0.1098	0.1031	0.1096	+5.081%	9,694,533	-87.044%
2025-08-15	0.1128	0.1128	0.1035	0.1043	-7.535%	19,735,164	-86.385%
2025-08-14	0.1201	0.1221	0.1094	0.1128	-6.078%	26,668,865	-87.411%
2025-08-13	0.1164	0.1222	0.1154	0.1201	+3.090%	25,016,480	-88.177%
2025-08-12	0.1144	0.1169	0.1078	0.1165	+1.747%	26,104,943	-87.811%
2025-08-11	0.1236	0.1251	0.1116	0.1145	-7.362%	32,267,975	-87.598%
2025-08-10	0.1194	0.1276	0.1141	0.1236	+3.518%	41,528,593	-88.511%
2025-08-09	0.1075	0.1226	0.1074	0.1194	+11.070%	40,163,096	-88.107%
2025-08-08	0.1068	0.1113	0.1041	0.1075	+0.561%	28,899,369	-86.791%
2025-08-07	0.1063	0.1088	0.1031	0.1069	+0.470%	20,813,598	-86.717%
2025-08-06	0.1090	0.1118	0.1042	0.1064	-2.385%	40,726,503	-86.654%
2025-08-05	0.1005	0.1256	0.1005	0.1090	+8.135%	67,243,593	-86.972%
2025-08-04	0.0983	0.1023	0.0977	0.1008	+2.439%	11,826,875	-85.913%
2025-08-03	0.0954	0.0987	0.0927	0.0984	+3.145%	11,662,936	-85.569%
2025-08-02	0.1004	0.1008	0.0951	0.0954	-5.075%	14,847,459	-85.115%
2025-08-01	0.1038	0.1144	0.0963	0.1005	-3.272%	25,260,959	-85.871%
2025-07-31	0.1071	0.1098	0.1021	0.1039	-3.078%	17,642,829	-86.333%
2025-07-30	0.1120	0.1215	0.1036	0.1072	-4.286%	20,831,420	-86.754%
2025-07-29	0.1208	0.1213	0.1112	0.1120	-7.285%	25,315,415	-87.321%
2025-07-28	0.1212	0.1298	0.1198	0.1208	-0.330%	31,271,192	-88.245%
2025-07-27	0.1159	0.1275	0.1152	0.1212	+4.573%	29,614,436	-88.284%
2025-07-26	0.1090	0.1184	0.1078	0.1159	+6.233%	21,116,932	-87.748%
2025-07-25	0.1090	0.1253	0.1068	0.1091	0.000%	65,074,351	-86.984%
2025-07-24	0.1120	0.1133	0.1003	0.1091	-2.589%	33,041,929	-86.984%
2025-07-23	0.1180	0.1200	0.1094	0.1120	-5.004%	24,636,522	-87.321%
2025-07-22	0.1178	0.1198	0.1108	0.1179	+0.255%	32,533,421	-87.956%
2025-07-21	0.1180	0.1204	0.1133	0.1176	-0.339%	29,079,387	-87.925%
2025-07-20	0.1098	0.1182	0.1090	0.1180	+7.566%	16,334,369	-87.966%
2025-07-19	0.1130	0.1150	0.1082	0.1097	-2.834%	19,951,769	-87.056%
2025-07-18	0.1109	0.1181	0.1074	0.1129	+1.803%	27,507,910	-87.422%
2025-07-17	0.1117	0.1155	0.1068	0.1109	-0.716%	27,445,670	-87.196%
2025-07-16	0.1060	0.1139	0.1045	0.1117	+5.377%	26,350,623	-87.287%
2025-07-15	0.1050	0.1069	0.0991	0.1060	+0.856%	22,103,589	-86.604%
2025-07-14	0.1077	0.1104	0.1039	0.1051	-2.414%	20,457,807	-86.489%
2025-07-13	0.1021	0.1155	0.1015	0.1077	+5.485%	16,185,084	-86.815%
2025-07-12	0.1071	0.1104	0.1001	0.1021	-4.579%	18,353,866	-86.092%
2025-07-11	0.0975	0.1164	0.0973	0.1070	+9.519%	32,986,131	-86.729%
2025-07-10	0.0948	0.1003	0.0942	0.0977	+2.950%	14,585,542	-85.466%
2025-07-09	0.0910	0.0972	0.0904	0.0949	+4.746%	15,317,942	-85.037%
2025-07-08	0.0913	0.0944	0.0875	0.0906	-0.875%	14,532,806	-84.327%
2025-07-07	0.0922	0.0946	0.0900	0.0914	-0.544%	7,850,956	-84.464%
2025-07-06	0.0898	0.0937	0.0874	0.0919	+2.567%	6,236,919	-84.548%
2025-07-05	0.0883	0.0936	0.0873	0.0896	+1.472%	11,126,576	-84.152%
2025-07-04	0.0941	0.0959	0.0880	0.0883	-6.164%	11,307,131	-83.918%
2025-07-03	0.0933	0.0977	0.0929	0.0941	+0.857%	17,790,661	-84.910%

.dark-mode .TB8YjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TB8YjF{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto Huobi

BICOUSDT
BICO / Tether USD
crypto Huobi