Dark

BICOUSDT
Biconomy / Tether (BINANCEUS:BICOUSDT)
crypto Binance.US

Real-time

Jul 6, 2026 3:27:00 AM EDT

0.01364USDT-10.026%(-0.00152)5940

0.01362Bid 0.01404Ask 0.00042Spread

Composite
0.01430 Binance
0.01438 Huobi
0.01430 OKX
0.01440 Binance.US
0.01364 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.01364	0.01364	0.01364	0.01364	-10.026%	594	0.000%
2026-07-02	0.01478	0.01545	0.01470	0.01516	+3.199%	12,922	-10.026%
2026-06-30	0.01880	0.01885	0.01469	0.01469	-21.903%	8,023	-7.148%
2026-06-29	0.01881	0.01881	0.01881	0.01881	-7.157%	75	-27.485%
2026-06-27	0.01912	0.02026	0.01912	0.02026	+4.920%	7,140	-32.675%
2026-06-26	0.02023	0.02023	0.01931	0.01931	+28.733%	7,140	-29.363%
2026-06-24	0.05050	0.05050	0.01500	0.01500	-70.297%	219	-9.067%
2026-06-22	0.05050	0.05050	0.05050	0.05050	0.000%	791	-72.990%
2026-06-21	0.05040	0.07000	0.05040	0.05050	-15.126%	1,158	-72.990%
2026-06-20	0.04000	0.07000	0.03000	0.05950	+46.914%	92,891	-77.076%
2026-06-19	0.04050	0.04050	0.04050	0.04050	-1.220%	378	-66.321%
2026-06-18	0.04790	0.04790	0.04000	0.04100	-14.583%	13,896	-66.732%
2026-06-17	0.01980	0.04800	0.00760	0.04800	+171.186%	9,947	-71.583%
2026-06-10	0.01770	0.01770	0.01770	0.01770	-2.210%	77	-22.938%
2026-06-09	0.01810	0.01810	0.01810	0.01810	+0.556%	118	-24.641%
2026-06-05	0.02090	0.02090	0.01800	0.01800	-13.876%	4,395	-24.222%
2026-06-04	0.02090	0.02090	0.02090	0.02090	-36.667%	34	-34.737%
2026-06-03	0.03300	0.03300	0.03300	0.03300	+41.026%	186	-58.667%
2026-06-01	0.02340	0.02340	0.02340	0.02340	+6.849%	430	-41.709%
2026-05-31	0.02280	0.02280	0.02190	0.02190	-3.947%	522	-37.717%
2026-05-29	0.02310	0.02310	0.02280	0.02280	-1.299%	1,569	-40.175%
2026-05-09	0.02310	0.02310	0.02310	0.02310	0.000%	53	-40.952%
2026-05-04	0.02310	0.02310	0.02310	0.02310	0.000%	1,450	-40.952%
2026-04-23	0.02310	0.02310	0.02310	0.02310	+2.212%	306	-40.952%
2026-04-16	0.02150	0.02260	0.02150	0.02260	+26.966%	158	-39.646%
2026-04-13	0.04330	0.04330	0.01760	0.01780	-60.879%	227	-23.371%
2026-04-12	0.04550	0.04550	0.04550	0.04550	-5.208%	44	-70.022%
2026-04-11	0.04790	0.04800	0.04790	0.04800	0.000%	215	-71.583%
2026-04-10	0.02240	0.04800	0.02240	0.04800	+121.198%	2,147	-71.583%
2026-04-04	0.02170	0.02170	0.02170	0.02170	+44.667%	1,448	-37.143%
2026-03-25	0.01500	0.01500	0.01500	0.01500	-25.000%	1,652	-9.067%
2026-02-26	0.02000	0.02090	0.02000	0.02000	+65.289%	427	-31.800%
2026-02-25	0.02690	0.06000	0.01210	0.01210	-55.019%	1,369	+12.727%
2026-02-24	0.01900	0.02690	0.01900	0.02690	+22.273%	1,332	-49.294%
2026-02-23	0.02220	0.02220	0.02100	0.02200	-0.901%	4,333	-38.000%
2026-02-22	0.02220	0.02220	0.02220	0.02220	+11.000%	65	-38.559%
2026-02-15	0.02590	0.02590	0.02000	0.02000	-25.651%	265	-31.800%
2026-02-06	0.03200	0.03200	0.02690	0.02690	-10.333%	3,633	-49.294%
2026-02-04	0.03000	0.03000	0.03000	0.03000	0.000%	34	-54.533%
2026-02-03	0.03900	0.03900	0.03000	0.03000	-18.919%	2,609	-54.533%
2026-01-31	0.03700	0.03700	0.03700	0.03700	0.000%	864	-63.135%
2026-01-29	0.03700	0.03700	0.03700	0.03700	+2.493%	2,986	-63.135%
2026-01-27	0.03610	0.03610	0.03610	0.03610	-7.673%	136	-62.216%
2026-01-25	0.03950	0.03950	0.03910	0.03910	+0.256%	2,504	-65.115%
2026-01-24	0.03920	0.03920	0.03890	0.03900	+0.257%	18,189	-65.026%
2026-01-21	0.06130	0.06130	0.03890	0.03890	-36.542%	742	-64.936%
2026-01-20	0.06130	0.06130	0.06130	0.06130	0.000%	65	-77.749%
2026-01-19	0.04330	0.06130	0.04330	0.06130	+41.898%	864	-77.749%
2026-01-18	0.06130	0.06130	0.04320	0.04320	-1.818%	813	-68.426%
2026-01-16	0.06130	0.06130	0.04400	0.04400	-12.000%	100	-69.000%
2026-01-04	0.05100	0.05100	0.05000	0.05000	0.000%	1,981	-72.720%
2026-01-03	0.04490	0.05000	0.04490	0.05000	+21.655%	249	-72.720%
2025-12-31	0.03960	0.04110	0.03960	0.04110	+2.750%	67	-66.813%
2025-12-30	0.04000	0.04000	0.04000	0.04000	0.000%	26	-65.900%
2025-12-29	0.04000	0.04000	0.04000	0.04000	-20.000%	84	-65.900%
2025-12-27	0.05000	0.05000	0.05000	0.05000	-18.434%	18	-72.720%
2025-12-12	0.06130	0.06130	0.06130	0.06130	0.000%	33	-77.749%
2025-12-11	0.06130	0.06130	0.06130	0.06130	0.000%	49	-77.749%
2025-12-10	0.06130	0.06130	0.06130	0.06130	+19.029%	50	-77.749%
2025-12-07	0.05000	0.05150	0.05000	0.05150	+3.000%	3,814	-73.515%
2025-12-06	0.05000	0.05000	0.05000	0.05000	0.000%	1,379	-72.720%
2025-12-05	0.05620	0.05620	0.05000	0.05000	-18.434%	99	-72.720%
2025-12-01	0.06140	0.06140	0.06130	0.06130	0.000%	847	-77.749%
2025-11-23	0.06130	0.06130	0.06130	0.06130	0.000%	18,699	-77.749%
2025-11-20	0.06130	0.06130	0.06130	0.06130	+1.155%	59	-77.749%
2025-11-11	0.06110	0.06230	0.06060	0.06060	-6.626%	1,103	-77.492%
2025-11-08	0.06490	0.06490	0.06490	0.06490	+0.309%	49	-78.983%
2025-11-07	0.06470	0.06470	0.06470	0.06470	+15.950%	64	-78.918%
2025-11-05	0.05580	0.05580	0.05580	0.05580	-5.743%	18	-75.556%
2025-11-04	0.05400	0.06450	0.05400	0.05920	+11.069%	4,738	-76.959%
2025-11-03	0.05490	0.05490	0.05330	0.05330	-11.167%	55	-74.409%
2025-10-30	0.06010	0.06010	0.06000	0.06000	-4.306%	127	-77.267%
2025-10-29	0.06270	0.06270	0.06270	0.06270	+0.320%	16	-78.246%
2025-10-28	0.06250	0.06250	0.06250	0.06250	-8.892%	138	-78.176%
2025-10-27	0.06860	0.06860	0.06860	0.06860	+4.414%	106	-80.117%
2025-10-26	0.06590	0.06590	0.06570	0.06570	+1.077%	359	-79.239%
2025-10-25	0.06500	0.06500	0.06500	0.06500	+5.008%	257	-79.015%
2025-10-23	0.06190	0.06190	0.06190	0.06190	-1.118%	18	-77.964%
2025-10-21	0.06260	0.06260	0.06260	0.06260	-5.723%	17	-78.211%
2025-10-18	0.06890	0.06890	0.06640	0.06640	-3.628%	5,241	-79.458%
2025-10-15	0.07000	0.07000	0.06890	0.06890	-4.438%	846	-80.203%
2025-10-13	0.07120	0.07250	0.07120	0.07210	+12.833%	8,743	-81.082%
2025-10-10	0.08040	0.08040	0.06390	0.06390	-30.011%	22,252	-78.654%
2025-09-29	0.10390	0.10390	0.09130	0.09130	-2.769%	106	-85.060%
2025-09-24	0.09530	0.10090	0.09390	0.09390	+4.333%	11,155	-85.474%
2025-09-22	0.09440	0.09440	0.09000	0.09000	-13.378%	4,765	-84.844%
2025-09-21	0.10390	0.10390	0.10390	0.10390	+7.224%	318	-86.872%
2025-09-20	0.09690	0.09690	0.09690	0.09690	0.000%	24	-85.924%
2025-09-19	0.10040	0.10040	0.09690	0.09690	-8.325%	408	-85.924%
2025-09-18	0.10330	0.10570	0.10330	0.10570	+6.768%	238	-87.096%
2025-09-16	0.09860	0.09900	0.09860	0.09900	+3.882%	186	-86.222%
2025-09-15	0.09810	0.09930	0.09530	0.09530	-6.293%	594	-85.687%
2025-09-14	0.10750	0.10750	0.10120	0.10170	-4.147%	5,035	-86.588%
2025-09-13	0.09810	0.10610	0.09810	0.10610	+32.625%	5,365	-87.144%
2025-09-11	0.10030	0.10160	0.08000	0.08000	-19.759%	3,323	-82.950%
2025-09-10	0.09650	0.10220	0.09650	0.09970	+4.180%	208	-86.319%
2025-09-09	0.09700	0.09950	0.09420	0.09570	-3.722%	472	-85.747%
2025-09-08	0.09580	0.17000	0.09580	0.09940	+4.084%	6,305	-86.278%
2025-09-07	0.09440	0.09760	0.08000	0.09550	-2.352%	8,867	-85.717%
2025-09-05	0.09780	0.09780	0.09540	0.09780	+7.355%	8,759	-86.053%
2025-09-04	0.09110	0.09110	0.09110	0.09110	-9.713%	2,662	-85.027%
2025-09-01	0.10090	0.10090	0.10090	0.10090	-6.833%	49	-86.482%
2025-08-31	0.10830	0.10830	0.10710	0.10830	0.000%	519	-87.405%
2025-08-29	0.12370	0.12370	0.10820	0.10830	-12.449%	1,310	-87.405%
2025-08-28	0.12080	0.12370	0.12080	0.12370	+0.324%	360	-88.973%
2025-08-27	0.10710	0.12860	0.10470	0.12330	+22.687%	2,574	-88.938%
2025-08-26	0.10050	0.10050	0.10050	0.10050	-12.304%	498	-86.428%
2025-08-22	0.11030	0.11460	0.11030	0.11460	+7.003%	1,582	-88.098%
2025-08-21	0.11020	0.11020	0.10710	0.10710	-0.741%	182	-87.264%
2025-08-19	0.10790	0.10790	0.10790	0.10790	+1.220%	18	-87.359%
2025-08-17	0.10660	0.10660	0.10660	0.10660	-3.704%	212	-87.205%
2025-08-15	0.10830	0.11070	0.10830	0.11070	-6.582%	634	-87.678%
2025-08-13	0.11850	0.11850	0.11850	0.11850	+3.133%	537	-88.489%
2025-08-12	0.11090	0.11490	0.10920	0.11490	-5.120%	2,424	-88.129%
2025-08-10	0.11960	0.12140	0.11830	0.12110	+3.948%	4,570	-88.737%
2025-08-09	0.10930	0.11650	0.10930	0.11650	+45.262%	635	-88.292%
2025-08-08	0.08030	0.08030	0.08020	0.08020	-0.125%	1,272	-82.993%
2025-08-07	0.08020	0.08030	0.08020	0.08030	+0.375%	1,822	-83.014%
2025-08-06	0.10690	0.10770	0.08000	0.08000	-25.788%	5,707	-82.950%
2025-08-05	0.10390	0.11450	0.10390	0.10780	+7.157%	5,741	-87.347%
2025-08-04	0.10380	0.10380	0.10060	0.10060	+2.548%	479	-86.441%
2025-08-02	0.09810	0.09810	0.09810	0.09810	-8.744%	89	-86.096%
2025-07-31	0.10740	0.10750	0.10740	0.10750	+0.186%	191	-87.312%
2025-07-30	0.10910	0.10910	0.10660	0.10730	-15.777%	2,595	-87.288%
2025-07-28	0.12400	0.12740	0.12400	0.12740	+2.908%	1,450	-89.294%
2025-07-27	0.11570	0.12390	0.11570	0.12380	+8.692%	717	-88.982%
2025-07-25	0.11790	0.12200	0.11390	0.11390	-0.437%	1,217	-88.025%
2025-07-24	0.10830	0.11710	0.10830	0.11440	-2.804%	2,287	-88.077%
2025-07-23	0.11860	0.11920	0.11770	0.11770	-1.671%	894	-88.411%
2025-07-22	0.11390	0.11970	0.11140	0.11970	+5.836%	1,155	-88.605%
2025-07-20	0.11310	0.11310	0.11310	0.11310	-3.002%	222	-87.940%
2025-07-18	0.11510	0.11780	0.11510	0.11660	+2.913%	2,065	-88.302%
2025-07-17	0.11100	0.11330	0.11100	0.11330	-1.564%	1,004	-87.961%
2025-07-16	0.11210	0.11510	0.11200	0.11510	+3.600%	723	-88.149%
2025-07-15	0.10850	0.11110	0.10850	0.11110	+2.775%	486	-87.723%
2025-07-14	0.10810	0.10810	0.10810	0.10810	-0.369%	94	-87.382%
2025-07-13	0.10350	0.11100	0.10350	0.10850	+4.227%	252	-87.429%
2025-07-12	0.10710	0.10710	0.10410	0.10410	-6.301%	740	-86.897%
2025-07-11	0.10710	0.11110	0.10710	0.11110	+4.516%	1,066	-87.723%
2025-07-10	0.10630	0.10630	0.10630	0.10630	+9.701%	141	-87.168%
2025-07-09	0.09330	0.09690	0.09330	0.09690	+9.989%	531	-85.924%
2025-07-08	0.08810	0.09020	0.08810	0.08810	-5.573%	2,611	-84.518%
2025-07-06	0.08990	0.09330	0.08990	0.09330	+5.068%	1,081	-85.380%
2025-07-05	0.08990	0.08990	0.08880	0.08880	+2.069%	1,086	-84.640%
2025-07-04	0.09000	0.09000	0.08700	0.08700	-0.911%	337	-84.322%
2025-06-27	0.08780	0.08780	0.08780	0.08780	0.000%	1,149	-84.465%
2025-06-26	0.09280	0.09280	0.08780	0.08780	-5.388%	1,190	-84.465%
2025-06-25	0.09280	0.09280	0.09280	0.09280	+15.280%	44	-85.302%
2025-06-22	0.08270	0.08270	0.08050	0.08050	-8.834%	2,443	-83.056%
2025-06-21	0.08830	0.08830	0.08830	0.08830	-5.763%	43	-84.553%
2025-06-18	0.09370	0.09370	0.09370	0.09370	-1.160%	469	-85.443%
2025-06-17	0.09480	0.09480	0.09480	0.09480	+3.834%	43	-85.612%
2025-06-15	0.09200	0.09200	0.09130	0.09130	-0.869%	311	-85.060%
2025-06-14	0.09210	0.09210	0.09210	0.09210	+3.716%	2,235	-85.190%
2025-06-13	0.09060	0.09060	0.08880	0.08880	-14.533%	482	-84.640%
2025-06-12	0.10390	0.10390	0.10390	0.10390	-9.965%	96	-86.872%
2025-06-11	0.11540	0.11540	0.11540	0.11540	+23.291%	87	-88.180%
2025-06-05	0.09510	0.09510	0.09360	0.09360	-8.594%	2,604	-85.427%
2025-06-02	0.10240	0.10240	0.10240	0.10240	+0.688%	10	-86.680%
2025-06-01	0.10170	0.10170	0.10170	0.10170	+3.144%	98	-86.588%
2025-05-31	0.09860	0.09860	0.09860	0.09860	-11.728%	202	-86.166%
2025-05-29	0.11170	0.11170	0.11170	0.11170	-6.213%	492	-87.789%
2025-05-28	0.11820	0.11910	0.11790	0.11910	+7.104%	317	-88.547%
2025-05-26	0.11290	0.11290	0.11120	0.11120	+0.816%	406	-87.734%
2025-05-25	0.11480	0.11480	0.11030	0.11030	-4.585%	192	-87.634%
2025-05-24	0.11980	0.12040	0.11560	0.11560	-2.775%	889	-88.201%
2025-05-23	0.13210	0.13210	0.11890	0.11890	-3.880%	247	-88.528%
2025-05-22	0.12370	0.12370	0.12370	0.12370	+2.998%	178	-88.973%
2025-05-20	0.12010	0.12010	0.12010	0.12010	-9.970%	83	-88.643%
2025-05-18	0.13340	0.13340	0.13340	0.13340	+9.975%	82	-89.775%
2025-05-17	0.12930	0.12930	0.12130	0.12130	-10.015%	90	-88.755%
2025-05-15	0.13480	0.13480	0.13480	0.13480	-8.734%	74	-89.881%
2025-05-14	0.14770	0.14770	0.14770	0.14770	+5.575%	43	-90.765%
2025-05-13	0.13990	0.13990	0.13990	0.13990	-6.919%	43	-90.250%
2025-05-12	0.14940	0.15030	0.14940	0.15030	+1.417%	104	-90.925%
2025-05-11	0.15100	0.15100	0.14820	0.14820	-1.397%	73	-90.796%
2025-05-10	0.14440	0.15030	0.14440	0.15030	+5.920%	300	-90.925%
2025-05-09	0.13740	0.14270	0.13740	0.14190	+7.256%	310	-90.388%
2025-05-08	0.12050	0.13230	0.12050	0.13230	+13.271%	312	-89.690%
2025-05-05	0.11680	0.11680	0.11680	0.11680	0.000%	10	-88.322%
2025-05-04	0.11680	0.11680	0.11680	0.11680	-6.485%	8	-88.322%
2025-05-03	0.12930	0.12930	0.12490	0.12490	-6.791%	88	-89.079%
2025-05-01	0.13500	0.13500	0.13400	0.13400	-1.398%	69	-89.821%
2025-04-30	0.13090	0.13660	0.13090	0.13590	+0.295%	850	-89.963%
2025-04-29	0.13550	0.13550	0.13550	0.13550	-3.076%	251	-89.934%
2025-04-26	0.12980	0.13980	0.12980	0.13980	+4.328%	1,642	-90.243%
2025-04-25	0.13100	0.13400	0.13080	0.13400	+12.510%	369	-89.821%
2025-04-22	0.11910	0.11910	0.11910	0.11910	+9.972%	294	-88.547%
2025-04-19	0.10660	0.10830	0.10660	0.10830	+2.074%	215	-87.405%
2025-04-18	0.10070	0.31020	0.09010	0.10610	+5.994%	37,325	-87.144%
2025-04-16	0.10010	0.10010	0.10010	0.10010	-3.750%	27	-86.374%
2025-04-03	0.10400	0.10400	0.10400	0.10400	-1.328%	25	-86.885%
2025-04-02	0.11020	0.11020	0.10540	0.10540	-11.873%	181	-87.059%
2025-03-30	0.11960	0.11960	0.11960	0.11960	0.000%	268	-88.595%
2025-03-28	0.11960	0.11960	0.11960	0.11960	-8.911%	167	-88.595%
2025-03-26	0.13130	0.13130	0.13130	0.13130	-1.130%	21	-89.612%
2025-03-25	0.13290	0.13290	0.13280	0.13280	+10.575%	934	-89.729%
2025-03-22	0.12250	0.12250	0.12010	0.12010	-6.099%	5,463	-88.643%
2025-03-20	0.12790	0.12790	0.12390	0.12790	+6.053%	5,298	-89.335%
2025-03-18	0.12060	0.12060	0.12060	0.12060	-4.890%	124	-88.690%
2025-03-17	0.12680	0.12680	0.12680	0.12680	-1.858%	158	-89.243%
2025-03-16	0.12920	0.12920	0.12920	0.12920	+17.455%	19	-89.443%
2025-03-10	0.11260	0.11260	0.11000	0.11000	0.000%	7,006	-87.600%
2025-03-09	0.11000	0.11000	0.11000	0.11000	-17.665%	1,674	-87.600%
2025-03-07	0.12910	0.13360	0.12910	0.13360	+2.848%	274	-89.790%
2025-03-06	0.13730	0.14340	0.12990	0.12990	-1.217%	4,488	-89.500%
2025-03-04	0.13620	0.13620	0.11010	0.13150	-13.087%	1,552	-89.627%
2025-03-03	0.16770	0.16770	0.15130	0.15130	-9.726%	1,325	-90.985%
2025-03-02	0.16810	0.16820	0.16760	0.16760	+11.733%	5,560	-91.862%
2025-02-25	0.15000	0.15000	0.15000	0.15000	-1.897%	1,300	-90.907%
2025-02-24	0.17000	0.17000	0.15290	0.15290	-12.728%	1,482	-91.079%
2025-02-23	0.17520	0.17520	0.17520	0.17520	-1.739%	17	-92.215%
2025-02-22	0.17620	0.17830	0.17370	0.17830	-5.561%	258	-92.350%
2025-02-21	0.18460	0.18880	0.18460	0.18880	+5.298%	2,954	-92.775%
2025-02-20	0.16960	0.17930	0.16960	0.17930	+5.719%	1,034	-92.393%
2025-02-19	0.16900	0.16960	0.16900	0.16960	+3.858%	2,565	-91.958%
2025-02-18	0.16300	0.16330	0.16300	0.16330	-6.311%	381	-91.647%
2025-02-17	0.17810	0.17810	0.17430	0.17430	-1.470%	2,587	-92.174%
2025-02-16	0.17700	0.28800	0.17690	0.17690	-2.802%	4,828	-92.289%
2025-02-14	0.17800	0.18340	0.17800	0.18200	-1.515%	264	-92.505%
2025-02-13	0.18060	0.18480	0.18060	0.18480	+0.708%	3,209	-92.619%
2025-02-12	0.18350	0.18350	0.18350	0.18350	+5.520%	100	-92.567%
2025-02-10	0.17390	0.17390	0.17390	0.17390	+0.346%	6	-92.156%
2025-02-09	0.17330	0.17330	0.17330	0.17330	+3.897%	1,154	-92.129%
2025-02-08	0.16680	0.16680	0.16680	0.16680	+0.785%	6	-91.823%
2025-02-07	0.16310	0.16690	0.16150	0.16550	+2.224%	170	-91.758%
2025-02-06	0.16190	0.16190	0.16190	0.16190	-2.996%	264	-91.575%
2025-02-04	0.17230	0.17230	0.16690	0.16690	-12.800%	73	-91.827%
2025-02-03	0.17110	0.19140	0.14160	0.19140	+3.181%	7,567	-92.874%
2025-02-02	0.20450	0.20610	0.18550	0.18550	-18.354%	993	-92.647%
2025-02-01	0.23520	0.23520	0.22720	0.22720	-9.984%	643	-93.996%
2025-01-31	0.25240	0.25240	0.25240	0.25240	+5.079%	86	-94.596%
2025-01-30	0.25340	0.27460	0.23970	0.24020	+4.253%	3,911	-94.321%
2025-01-29	0.22630	0.23040	0.22630	0.23040	0.000%	316	-94.080%
2025-01-27	0.23640	0.23640	0.23040	0.23040	-9.718%	103	-94.080%
2025-01-26	0.24670	0.25520	0.24670	0.25520	+2.408%	1,052	-94.655%
2025-01-24	0.24920	0.24920	0.24920	0.24920	0.000%	401	-94.526%
2025-01-23	0.24960	0.25600	0.24920	0.24920	-5.139%	131	-94.526%
2025-01-21	0.24220	0.26270	0.24220	0.26270	+3.020%	184	-94.808%
2025-01-20	0.25310	0.29900	0.24280	0.25500	+0.552%	464	-94.651%
2025-01-19	0.28400	0.28550	0.25230	0.25360	-10.103%	4,770	-94.621%
2025-01-18	0.31100	0.31440	0.27880	0.28210	-8.735%	3,717	-95.165%
2025-01-17	0.29510	0.30910	0.29510	0.30910	+7.851%	3,561	-95.587%
2025-01-16	0.28660	0.28660	0.28660	0.28660	+1.308%	443	-95.241%
2025-01-15	0.28290	0.28290	0.28290	0.28290	+4.007%	39	-95.179%
2025-01-14	0.26680	0.27200	0.26680	0.27200	+5.754%	1,549	-94.985%
2025-01-13	0.25720	0.25720	0.25720	0.25720	-6.268%	39	-94.697%
2025-01-12	0.27580	0.27580	0.27440	0.27440	-1.401%	458	-95.029%
2025-01-11	0.27680	0.27830	0.27680	0.27830	-2.282%	133	-95.099%
2025-01-09	0.28500	0.28500	0.28480	0.28480	-0.070%	570	-95.211%
2025-01-08	0.30220	0.30480	0.28310	0.28500	-6.373%	3,179	-95.214%
2025-01-07	0.33330	0.33330	0.30440	0.30440	-9.026%	836	-95.519%
2025-01-05	0.34470	0.34470	0.33460	0.33460	-4.318%	412	-95.923%
2025-01-04	0.34120	0.35280	0.34120	0.34970	+2.521%	955	-96.100%
2025-01-02	0.33580	0.34110	0.33580	0.34110	+13.360%	769	-96.001%
2024-12-31	0.31030	0.31030	0.30090	0.30090	-1.441%	357	-95.467%
2024-12-30	0.32620	0.32620	0.30530	0.30530	-7.373%	160	-95.532%
2024-12-29	0.32530	0.33920	0.32530	0.32960	+13.891%	572	-95.862%
2024-12-28	0.28940	0.28940	0.28940	0.28940	+0.766%	26	-95.287%
2024-12-27	0.30000	0.30000	0.28720	0.28720	-2.875%	1,198	-95.251%
2024-12-26	0.30000	0.30000	0.29570	0.29570	-6.866%	54	-95.387%
2024-12-25	0.31750	0.31750	0.31750	0.31750	-1.459%	1,305	-95.704%
2024-12-24	0.29420	0.32860	0.29270	0.32220	+6.724%	3,805	-95.767%
2024-12-23	0.28290	0.30190	0.27980	0.30190	+9.186%	621	-95.482%
2024-12-22	0.28090	0.28090	0.27650	0.27650	-1.566%	1,884	-95.067%
2024-12-21	0.31210	0.31210	0.28090	0.28090	-1.300%	1,473	-95.144%
2024-12-20	0.28170	0.28460	0.24710	0.28460	+0.922%	1,006	-95.207%
2024-12-19	0.30000	0.31920	0.28110	0.28200	-9.325%	13,499	-95.163%
2024-12-18	0.33030	0.33030	0.30000	0.31100	-9.567%	2,864	-95.614%
2024-12-17	0.39160	0.39160	0.34390	0.34390	-10.930%	1,159	-96.034%
2024-12-15	0.38300	0.38610	0.38300	0.38610	+5.636%	8	-96.467%
2024-12-14	0.39070	0.39070	0.36550	0.36550	-4.194%	2,474	-96.268%
2024-12-13	0.39160	0.39160	0.38090	0.38150	-1.294%	3,506	-96.425%
2024-12-12	0.44190	0.46000	0.28120	0.38650	-13.862%	3,575	-96.471%
2024-12-11	0.39160	0.50910	0.28100	0.44870	+23.711%	14,351	-96.960%
2024-12-10	0.35960	0.40300	0.33330	0.36270	+0.890%	483	-96.239%
2024-12-09	0.43330	0.43330	0.32980	0.35950	-17.432%	4,488	-96.206%
2024-12-08	0.44700	0.44700	0.42830	0.43540	-2.551%	1,000	-96.867%
2024-12-07	0.44250	0.44680	0.44250	0.44680	+0.269%	98	-96.947%
2024-12-06	0.43750	0.45590	0.43310	0.44560	+5.642%	3,356	-96.939%
2024-12-05	0.44400	0.44400	0.42180	0.42180	+0.024%	250	-96.766%
2024-12-04	0.45240	0.47140	0.42170	0.42170	-6.930%	617	-96.765%
2024-12-03	0.39550	0.45310	0.38680	0.45310	+16.899%	12,990	-96.990%
2024-12-02	0.40000	0.40000	0.36700	0.38760	-3.100%	8,588	-96.481%
2024-12-01	0.39890	0.41510	0.39650	0.40000	+0.276%	2,156	-96.590%
2024-11-30	0.39210	0.40970	0.39210	0.39890	+1.553%	2,635	-96.581%
2024-11-29	0.42650	0.43330	0.39130	0.39280	-10.361%	4,046	-96.527%
2024-11-28	0.37150	0.43820	0.37150	0.43820	+15.865%	13,596	-96.887%
2024-11-27	0.33860	0.38850	0.33860	0.37820	+14.606%	2,588	-96.393%
2024-11-26	0.36510	0.39470	0.32530	0.33000	-7.641%	13,850	-95.867%
2024-11-25	0.34210	0.38660	0.24700	0.35730	+3.776%	53,942	-96.182%
2024-11-24	0.31130	0.34430	0.30000	0.34430	+12.959%	18,481	-96.038%
2024-11-23	0.29030	0.30480	0.29030	0.30480	+7.627%	161	-95.525%
2024-11-22	0.27860	0.28820	0.26880	0.28320	-1.152%	7,728	-95.184%
2024-11-21	0.26170	0.29120	0.25520	0.28650	+6.269%	1,340	-95.239%
2024-11-20	0.26470	0.26980	0.26470	0.26960	-5.536%	353	-94.941%
2024-11-19	0.29550	0.29580	0.28540	0.28540	-2.958%	6,869	-95.221%
2024-11-18	0.27870	0.31380	0.26020	0.29410	+6.713%	21,092	-95.362%
2024-11-17	0.29440	0.29640	0.27560	0.27560	-4.306%	4,860	-95.051%
2024-11-16	0.27970	0.28800	0.27970	0.28800	+6.588%	515	-95.264%
2024-11-15	0.27400	0.27670	0.27020	0.27020	-3.500%	439	-94.952%
2024-11-14	0.25190	0.28400	0.25190	0.28000	+11.910%	11,436	-95.129%
2024-11-13	0.25860	0.29600	0.23960	0.25020	-4.028%	8,266	-94.548%
2024-11-12	0.26910	0.28080	0.25270	0.26070	-2.140%	9,056	-94.768%
2024-11-11	0.27320	0.29600	0.26350	0.26640	+2.343%	9,857	-94.880%
2024-11-10	0.27250	0.28030	0.26030	0.26030	-6.367%	9,988	-94.760%
2024-11-09	0.24910	0.27800	0.24910	0.27800	+10.757%	4,054	-95.094%
2024-11-08	0.25530	0.25530	0.25000	0.25100	+0.400%	2,230	-94.566%
2024-11-07	0.25970	0.25970	0.24440	0.25000	-4.580%	8,340	-94.544%
2024-11-06	0.24820	0.26200	0.24820	0.26200	+14.012%	4,088	-94.794%
2024-11-04	0.22670	0.22980	0.22670	0.22980	+9.429%	20	-94.064%
2024-11-03	0.22230	0.22230	0.21000	0.21000	-5.533%	1,129	-93.505%
2024-11-02	0.23590	0.23590	0.22230	0.22230	-5.685%	42	-93.864%
2024-11-01	0.22230	0.24910	0.22230	0.23570	+4.570%	586	-94.213%
2024-10-30	0.22000	0.27500	0.21830	0.22540	+2.455%	4,209	-93.949%
2024-10-29	0.22530	0.25000	0.22000	0.22000	+21.547%	983	-93.800%
2024-10-27	0.17680	0.18100	0.17680	0.18100	+0.556%	24	-92.464%
2024-10-26	0.18000	0.18000	0.18000	0.18000	0.000%	28	-92.422%
2024-10-25	0.19590	0.19590	0.18000	0.18000	-7.503%	2,914	-92.422%
2024-10-24	0.20480	0.20480	0.19460	0.19460	-14.499%	788	-92.991%
2024-10-22	0.22310	0.22760	0.20480	0.22760	+2.017%	172	-94.007%
2024-10-21	0.22290	0.22310	0.22290	0.22310	0.000%	11,903	-93.886%
2024-10-20	0.22480	0.25000	0.21430	0.22310	-10.831%	2,480	-93.886%
2024-10-19	0.20710	0.25020	0.19930	0.25020	+23.861%	1,196	-94.548%
2024-10-18	0.19700	0.20200	0.19640	0.20200	-6.481%	6,942	-93.248%
2024-10-16	0.21580	0.21600	0.21580	0.21600	-1.008%	2,315	-93.685%
2024-10-14	0.21820	0.21820	0.21820	0.21820	+10.761%	52	-93.749%
2024-10-11	0.20100	0.20100	0.19700	0.19700	+3.684%	326	-93.076%
2024-10-10	0.19020	0.19020	0.19000	0.19000	-3.209%	2,681	-92.821%
2024-10-09	0.20870	0.20870	0.19630	0.19630	-13.218%	563	-93.051%
2024-10-07	0.21500	0.22620	0.21460	0.22620	+5.455%	553	-93.970%
2024-10-06	0.20580	0.21450	0.20440	0.21450	+4.278%	729	-93.641%
2024-10-05	0.20570	0.20570	0.20570	0.20570	-6.030%	534	-93.369%
2024-10-02	0.21890	0.21890	0.21890	0.21890	+3.941%	20	-93.769%
2024-10-01	0.23690	0.24170	0.21060	0.21060	-11.102%	1,535	-93.523%
2024-09-30	0.25770	0.27990	0.23690	0.23690	-8.391%	674	-94.242%
2024-09-29	0.24740	0.25860	0.24650	0.25860	+1.771%	631	-94.725%
2024-09-28	0.25410	0.25410	0.25410	0.25410	-3.274%	79	-94.632%
2024-09-27	0.24790	0.26270	0.24790	0.26270	+8.464%	2,846	-94.808%
2024-09-25	0.24200	0.24220	0.24200	0.24220	+2.108%	258	-94.368%
2024-09-24	0.23660	0.23720	0.23660	0.23720	0.000%	133	-94.250%
2024-09-23	0.24210	0.24210	0.23720	0.23720	+3.355%	17	-94.250%
2024-09-22	0.22950	0.22950	0.22950	0.22950	-3.246%	716	-94.057%
2024-09-21	0.23720	0.23720	0.23720	0.23720	0.000%	62	-94.250%
2024-09-20	0.23720	0.23720	0.23720	0.23720	+1.978%	16	-94.250%
2024-09-19	0.21880	0.23260	0.21880	0.23260	+7.635%	677	-94.136%
2024-09-18	0.21610	0.21610	0.21610	0.21610	+6.192%	24	-93.688%
2024-09-16	0.20350	0.20350	0.20350	0.20350	-8.662%	324	-93.297%
2024-09-13	0.21800	0.22280	0.21800	0.22280	+5.592%	347	-93.878%
2024-09-12	0.21100	0.21100	0.21100	0.21100	-0.378%	331	-93.536%
2024-09-11	0.20880	0.21180	0.20880	0.21180	+8.393%	2,374	-93.560%
2024-09-10	0.21770	0.21770	0.19540	0.19540	-7.656%	5,082	-93.019%
2024-09-09	0.21160	0.21160	0.21160	0.21160	-3.818%	103	-93.554%
2024-09-08	0.22000	0.22000	0.22000	0.22000	+6.024%	19	-93.800%
2024-09-06	0.20750	0.20750	0.20300	0.20750	+0.924%	648	-93.427%
2024-09-05	0.20560	0.20560	0.20560	0.20560	+2.800%	21	-93.366%
2024-09-04	0.20030	0.20030	0.20000	0.20000	-2.439%	651	-93.180%
2024-09-03	0.20510	0.20510	0.20500	0.20500	-2.798%	2,543	-93.346%
2024-09-02	0.21090	0.21090	0.21090	0.21090	-2.316%	69	-93.532%
2024-09-01	0.21760	0.21760	0.21590	0.21590	-5.638%	1,204	-93.682%
2024-08-28	0.22880	0.22880	0.22880	0.22880	-9.134%	7	-94.038%
2024-08-27	0.24980	0.25180	0.24980	0.25180	-1.871%	12	-94.583%
2024-08-26	0.26420	0.26420	0.25660	0.25660	-2.877%	25	-94.684%
2024-08-25	0.27520	0.27520	0.26420	0.26420	-10.622%	121	-94.837%
2024-08-24	0.27760	0.29560	0.27760	0.29560	+6.484%	5,351	-95.386%
2024-08-23	0.25830	0.28000	0.25830	0.27760	+6.769%	4,769	-95.086%
2024-08-22	0.26000	0.26000	0.26000	0.26000	-0.192%	606	-94.754%
2024-08-21	0.26050	0.26050	0.26050	0.26050	+4.200%	6	-94.764%
2024-08-20	0.25710	0.25710	0.25000	0.25000	-1.575%	406	-94.544%
2024-08-19	0.25400	0.25400	0.25400	0.25400	-2.905%	6	-94.630%

.dark-mode .ydjhmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydjhmb{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBiconomy / Tether (BINANCEUS:BICOUSDT)crypto Binance.US

BICOUSDT
Biconomy / Tether (BINANCEUS:BICOUSDT)
crypto Binance.US