Dark

BICOUSDT
BICO / Tether USD
crypto Composite

Real-time

Jul 7, 2026 6:14:20 PM EDT

0.01437USDT-7.050%(-0.00109)126,910,499BICO1,876,104USDT

0.01436Bid 0.01437Ask 0.00001Spread

Composite
0.01437 Binance
0.01437 Huobi
0.01420 OKX
0.01437 Binance.US
0.01364 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01527	0.01560	0.01396	0.01437	-5.955%	119,217,559	0.000%
2026-07-06	0.01598	0.01650	0.01364	0.01528	-6.258%	120,588,934	-5.955%
2026-07-05	0.01586	0.01700	0.01508	0.01630	+2.645%	84,357,188	-11.840%
2026-07-04	0.01560	0.01744	0.01510	0.01588	+1.795%	219,416,361	-9.509%
2026-07-03	0.01518	0.01618	0.01460	0.01560	+4.000%	127,529,627	-7.885%
2026-07-02	0.01494	0.01695	0.01454	0.01500	-2.597%	211,860,047	-4.200%
2026-07-01	0.01611	0.01650	0.01457	0.01540	-6.667%	191,774,329	-6.688%
2026-06-30	0.01888	0.02020	0.01465	0.01650	-12.560%	296,659,918	-12.909%
2026-06-29	0.01890	0.01995	0.01820	0.01887	-0.159%	179,877,347	-23.847%
2026-06-28	0.02010	0.02081	0.01860	0.01890	-5.970%	136,988,419	-23.968%
2026-06-27	0.02128	0.02209	0.01902	0.02010	-4.739%	230,350,302	-28.507%
2026-06-26	0.02081	0.02139	0.01820	0.02110	+2.427%	233,668,483	-31.896%
2026-06-25	0.02273	0.02730	0.01960	0.02060	-9.251%	317,035,225	-30.243%
2026-06-24	0.02614	0.05050	0.01500	0.02270	-13.359%	234,100,807	-36.696%
2026-06-23	0.03156	0.03990	0.02567	0.02620	-16.825%	481,351,400	-45.153%
2026-06-22	0.04390	0.05330	0.02930	0.03150	-28.082%	361,270,347	-54.381%
2026-06-21	0.06268	0.07000	0.04150	0.04380	-30.144%	571,071,467	-67.192%
2026-06-20	0.03535	0.07000	0.02660	0.06270	+77.119%	1,069,199,141	-77.081%
2026-06-19	0.01960	0.04050	0.01840	0.03540	+80.612%	548,002,104	-59.407%
2026-06-18	0.01976	0.04790	0.01855	0.01960	-1.010%	31,720,760	-26.684%
2026-06-17	0.01998	0.04800	0.00760	0.01980	-0.503%	14,260,085	-27.424%
2026-06-16	0.01988	0.02200	0.01880	0.01990	-0.500%	36,866,658	-27.789%
2026-06-15	0.01914	0.02070	0.01820	0.02000	+4.712%	28,391,386	-28.150%
2026-06-14	0.01885	0.02130	0.01790	0.01910	+1.596%	18,399,872	-24.764%
2026-06-13	0.01860	0.02070	0.01800	0.01880	+1.622%	13,950,277	-23.564%
2026-06-12	0.01856	0.02000	0.01780	0.01850	-0.538%	106,903,761	-22.324%
2026-06-11	0.01785	0.01930	0.01710	0.01860	+3.911%	36,439,338	-22.742%
2026-06-10	0.01817	0.02590	0.01740	0.01790	-1.648%	17,129,972	-19.721%
2026-06-09	0.01871	0.02500	0.01755	0.01820	-3.191%	36,679,891	-21.044%
2026-06-08	0.01890	0.01940	0.01800	0.01880	0.000%	27,425,881	-23.564%
2026-06-07	0.01838	0.01980	0.01770	0.01880	+2.732%	64,203,325	-23.564%
2026-06-06	0.01843	0.02020	0.01720	0.01830	0.000%	48,630,910	-21.475%
2026-06-05	0.02047	0.02120	0.01750	0.01830	-10.294%	53,996,287	-21.475%
2026-06-04	0.02273	0.02310	0.01990	0.02040	-9.735%	43,515,862	-29.559%
2026-06-03	0.02229	0.03300	0.02170	0.02260	+1.802%	52,593,567	-36.416%
2026-06-02	0.02470	0.02500	0.02110	0.02220	-9.756%	23,184,677	-35.270%
2026-06-01	0.02390	0.02530	0.02230	0.02460	+3.361%	30,868,938	-41.585%
2026-05-31	0.02365	0.02430	0.02190	0.02380	+0.422%	12,893,060	-39.622%
2026-05-30	0.02315	0.02430	0.02200	0.02370	+2.155%	25,720,859	-39.367%
2026-05-29	0.02273	0.02412	0.02070	0.02320	+2.655%	33,302,643	-38.060%
2026-05-28	0.02415	0.02520	0.02140	0.02260	-8.871%	32,730,902	-36.416%
2026-05-27	0.02487	0.02541	0.02380	0.02480	-0.402%	15,408,120	-42.056%
2026-05-26	0.02633	0.02750	0.02482	0.02490	-5.323%	24,978,773	-42.289%
2026-05-25	0.02794	0.02980	0.02620	0.02630	-5.396%	17,938,867	-45.361%
2026-05-24	0.03008	0.03130	0.02670	0.02780	-7.947%	90,532,991	-48.309%
2026-05-23	0.02610	0.03031	0.02490	0.03020	+16.154%	85,445,726	-52.417%
2026-05-22	0.02690	0.02770	0.02574	0.02600	-3.346%	27,501,067	-44.731%
2026-05-21	0.02589	0.02870	0.02460	0.02690	+3.861%	61,143,250	-46.580%
2026-05-20	0.02410	0.02620	0.02360	0.02590	+7.469%	28,569,750	-44.517%
2026-05-19	0.02370	0.02519	0.02290	0.02410	+1.688%	15,966,037	-40.373%
2026-05-18	0.02343	0.02440	0.02260	0.02370	+1.282%	21,849,945	-39.367%
2026-05-17	0.02391	0.02470	0.02260	0.02340	-7.143%	23,320,676	-38.590%
2026-05-16	0.02450	0.02520	0.02317	0.02520	+2.439%	9,412,495	-42.976%
2026-05-15	0.02660	0.02750	0.02429	0.02460	-6.818%	33,599,128	-41.585%
2026-05-14	0.02577	0.02730	0.02517	0.02640	+2.326%	13,346,231	-45.568%
2026-05-13	0.02638	0.03000	0.02534	0.02580	-2.273%	51,344,988	-44.302%
2026-05-12	0.02758	0.02810	0.02590	0.02640	-4.348%	17,823,693	-45.568%
2026-05-11	0.02732	0.02790	0.02646	0.02760	+1.099%	22,169,078	-47.935%
2026-05-10	0.02677	0.02780	0.02630	0.02730	+1.866%	12,041,974	-47.363%
2026-05-09	0.02680	0.02800	0.02310	0.02680	+0.375%	21,992,284	-46.381%
2026-05-08	0.02632	0.02700	0.02550	0.02670	+1.136%	42,880,511	-46.180%
2026-05-07	0.02511	0.02728	0.02480	0.02640	+4.762%	53,697,474	-45.568%
2026-05-06	0.02452	0.02594	0.02420	0.02520	+2.857%	39,160,734	-42.976%
2026-05-05	0.02430	0.02481	0.02400	0.02450	-1.210%	21,976,330	-41.347%
2026-05-04	0.02452	0.02535	0.02310	0.02480	+1.639%	16,559,122	-42.056%
2026-05-03	0.02522	0.02540	0.02410	0.02440	-3.175%	18,611,460	-41.107%
2026-05-02	0.02549	0.02610	0.02470	0.02520	-0.787%	22,236,625	-42.976%
2026-05-01	0.02497	0.02630	0.02460	0.02540	+2.008%	31,486,889	-43.425%
2026-04-30	0.02544	0.02610	0.02480	0.02490	-2.353%	24,131,450	-42.289%
2026-04-29	0.02690	0.02813	0.02480	0.02550	-5.204%	37,107,954	-43.647%
2026-04-28	0.02706	0.02900	0.02610	0.02690	-0.370%	46,076,506	-46.580%
2026-04-27	0.02989	0.03380	0.02610	0.02700	-10.000%	146,194,139	-46.778%
2026-04-26	0.02601	0.03150	0.02580	0.03000	+14.943%	110,828,122	-52.100%
2026-04-25	0.02711	0.02770	0.02573	0.02610	-3.690%	17,346,402	-44.943%
2026-04-24	0.02850	0.02910	0.02560	0.02710	-5.245%	63,972,494	-46.974%
2026-04-23	0.02512	0.02870	0.02310	0.02860	+13.944%	72,603,728	-49.755%
2026-04-22	0.02517	0.02660	0.02470	0.02510	-0.397%	14,457,000	-42.749%
2026-04-21	0.02517	0.02670	0.02430	0.02520	+0.398%	24,885,362	-42.976%
2026-04-20	0.02312	0.02680	0.02290	0.02510	+8.658%	58,785,823	-42.749%
2026-04-19	0.02430	0.02500	0.02298	0.02310	-4.938%	29,950,640	-37.792%
2026-04-18	0.02586	0.02650	0.02420	0.02430	-5.814%	33,218,353	-40.864%
2026-04-17	0.02391	0.02691	0.02100	0.02580	+7.950%	92,187,724	-44.302%
2026-04-16	0.02198	0.02394	0.02120	0.02390	+8.636%	47,852,827	-39.874%
2026-04-15	0.02060	0.02260	0.02050	0.02200	+6.796%	21,415,607	-34.682%
2026-04-14	0.02162	0.02170	0.02040	0.02060	-5.069%	26,022,186	-30.243%
2026-04-13	0.02121	0.04330	0.01760	0.02170	+2.358%	14,901,923	-33.779%
2026-04-12	0.02295	0.04550	0.02110	0.02120	-7.424%	21,994,477	-32.217%
2026-04-11	0.02298	0.04800	0.02200	0.02290	-0.866%	13,574,571	-37.249%
2026-04-10	0.02341	0.04800	0.02230	0.02310	-1.282%	11,291,484	-37.792%
2026-04-09	0.02333	0.02450	0.02270	0.02340	+0.429%	25,142,672	-38.590%
2026-04-08	0.02433	0.02464	0.02300	0.02330	-4.115%	25,748,923	-38.326%
2026-04-07	0.02364	0.02570	0.02300	0.02430	+2.532%	88,302,043	-40.864%
2026-04-06	0.02300	0.02460	0.02260	0.02370	+3.043%	18,771,536	-39.367%
2026-04-05	0.02318	0.02410	0.02250	0.02300	-0.862%	9,297,365	-37.522%
2026-04-04	0.02281	0.02450	0.02170	0.02320	+1.310%	19,414,771	-38.060%
2026-04-03	0.02260	0.02450	0.02110	0.02290	+1.778%	56,966,351	-37.249%
2026-04-02	0.02180	0.02260	0.02070	0.02250	+3.211%	26,672,926	-36.133%
2026-04-01	0.02148	0.02230	0.02090	0.02180	+0.926%	21,392,986	-34.083%
2026-03-31	0.02017	0.02240	0.02010	0.02160	+3.349%	37,561,541	-33.472%
2026-03-30	0.02000	0.02110	0.01990	0.02090	+5.025%	8,466,927	-31.244%
2026-03-29	0.02051	0.02140	0.01950	0.01990	-2.451%	15,097,430	-27.789%
2026-03-28	0.02069	0.02145	0.02020	0.02040	-1.449%	19,583,504	-29.559%
2026-03-27	0.02088	0.02210	0.02040	0.02070	-1.429%	22,600,877	-30.580%
2026-03-26	0.02255	0.02280	0.02048	0.02100	-6.667%	27,682,994	-31.571%
2026-03-25	0.02322	0.02390	0.01500	0.02250	-3.433%	13,569,196	-36.133%
2026-03-24	0.02429	0.02490	0.02305	0.02330	-4.508%	16,217,271	-38.326%
2026-03-23	0.02371	0.02552	0.02280	0.02440	+2.954%	12,642,496	-41.107%
2026-03-22	0.02352	0.02473	0.02320	0.02370	+0.851%	12,867,964	-39.367%
2026-03-21	0.02377	0.02480	0.02320	0.02350	-1.261%	14,459,181	-38.851%
2026-03-20	0.02416	0.02460	0.02300	0.02380	-1.245%	9,546,969	-39.622%
2026-03-19	0.02468	0.02480	0.02369	0.02410	-2.429%	2,735,988	-40.373%
2026-03-18	0.02542	0.02620	0.02389	0.02470	-2.756%	16,848,848	-41.822%
2026-03-17	0.02687	0.02740	0.02410	0.02540	-5.224%	49,837,475	-43.425%
2026-03-16	0.02414	0.02700	0.02350	0.02680	+11.203%	36,287,048	-46.381%
2026-03-15	0.02325	0.02440	0.02290	0.02410	+3.433%	18,473,983	-40.373%
2026-03-14	0.02282	0.02410	0.02220	0.02330	+2.193%	34,856,222	-38.326%
2026-03-13	0.02269	0.02441	0.02250	0.02280	+0.441%	25,348,217	-36.974%
2026-03-12	0.02302	0.02440	0.02140	0.02270	-1.304%	66,902,320	-36.696%
2026-03-11	0.02054	0.02340	0.02020	0.02300	+11.650%	56,306,299	-37.522%
2026-03-10	0.01996	0.02140	0.01950	0.02060	+3.000%	44,045,528	-30.243%
2026-03-09	0.01866	0.02050	0.01850	0.02000	+7.527%	36,169,226	-28.150%
2026-03-08	0.01925	0.02080	0.01835	0.01860	-3.627%	55,750,394	-22.742%
2026-03-07	0.02041	0.02160	0.01860	0.01930	-5.392%	41,476,748	-25.544%
2026-03-06	0.02059	0.02510	0.01960	0.02040	-0.971%	206,279,264	-29.559%
2026-03-05	0.02104	0.02240	0.01950	0.02060	-2.370%	33,672,705	-30.243%
2026-03-04	0.02069	0.02150	0.02000	0.02110	+1.932%	31,539,087	-31.896%
2026-03-03	0.02079	0.02170	0.02004	0.02070	+0.485%	44,566,037	-30.580%
2026-03-02	0.02001	0.02171	0.01950	0.02060	+2.488%	38,237,316	-30.243%
2026-03-01	0.02087	0.02150	0.01890	0.02010	-4.286%	49,869,748	-28.507%
2026-02-28	0.02054	0.02170	0.01850	0.02100	+1.942%	44,481,504	-31.571%
2026-02-27	0.02072	0.02240	0.01980	0.02060	-0.483%	30,676,869	-30.243%
2026-02-26	0.02151	0.02280	0.01980	0.02070	-3.721%	34,833,368	-30.580%
2026-02-25	0.02047	0.06000	0.01210	0.02150	+4.878%	28,014,812	-33.163%
2026-02-24	0.02097	0.02690	0.01900	0.02050	-1.914%	19,747,067	-29.902%
2026-02-23	0.02163	0.02380	0.02040	0.02090	-2.791%	23,589,169	-31.244%
2026-02-22	0.02244	0.02410	0.02130	0.02150	-4.018%	39,241,610	-33.163%
2026-02-21	0.02280	0.02400	0.02230	0.02240	-1.754%	12,938,553	-35.848%
2026-02-20	0.02244	0.02320	0.02180	0.02280	+1.786%	13,647,111	-36.974%
2026-02-19	0.02264	0.02530	0.02190	0.02240	-1.322%	17,584,905	-35.848%
2026-02-18	0.02400	0.02540	0.02229	0.02270	-5.021%	16,640,250	-36.696%
2026-02-17	0.02450	0.02480	0.02370	0.02390	-2.049%	12,163,140	-39.874%
2026-02-16	0.02430	0.02489	0.02370	0.02440	+0.412%	16,137,874	-41.107%
2026-02-15	0.02579	0.02640	0.02000	0.02430	-5.447%	14,635,368	-40.864%
2026-02-14	0.02509	0.02670	0.02470	0.02570	+2.390%	10,714,809	-44.086%
2026-02-13	0.02490	0.02650	0.02420	0.02510	+0.803%	12,717,446	-42.749%
2026-02-12	0.02460	0.02580	0.02390	0.02490	+2.049%	12,526,542	-42.289%
2026-02-11	0.02505	0.02520	0.02359	0.02440	-2.400%	17,203,775	-41.107%
2026-02-10	0.02609	0.02660	0.02429	0.02500	-4.215%	27,747,693	-42.520%
2026-02-09	0.02570	0.02660	0.02470	0.02610	+2.353%	8,607,143	-44.943%
2026-02-08	0.02693	0.02740	0.02510	0.02550	-5.204%	11,051,629	-43.647%
2026-02-07	0.02694	0.02760	0.02540	0.02690	0.000%	19,634,002	-46.580%
2026-02-06	0.02535	0.03200	0.02289	0.02690	+6.746%	30,869,665	-46.580%
2026-02-05	0.02835	0.02880	0.02510	0.02520	-11.579%	36,726,948	-42.976%
2026-02-04	0.02977	0.03100	0.02760	0.02850	-4.362%	21,227,831	-49.579%
2026-02-03	0.02994	0.03900	0.02850	0.02980	-0.667%	20,113,082	-51.779%
2026-02-02	0.02940	0.03080	0.02860	0.03000	+2.041%	17,928,435	-52.100%
2026-02-01	0.03048	0.03320	0.02870	0.02940	-3.607%	34,360,816	-51.122%
2026-01-31	0.03572	0.03700	0.02820	0.03050	-14.326%	57,981,452	-52.885%
2026-01-30	0.03612	0.03720	0.03430	0.03560	-1.657%	38,319,057	-59.635%
2026-01-29	0.03782	0.03810	0.03440	0.03620	-4.233%	31,750,476	-60.304%
2026-01-28	0.03861	0.03880	0.03740	0.03780	-2.326%	12,769,308	-61.984%
2026-01-27	0.03832	0.03910	0.03610	0.03870	+1.044%	17,621,873	-62.868%
2026-01-26	0.03706	0.03890	0.03650	0.03830	+3.235%	19,714,030	-62.480%
2026-01-25	0.03897	0.03950	0.03638	0.03710	-4.872%	16,634,137	-61.267%
2026-01-24	0.03931	0.04140	0.03850	0.03900	-0.763%	23,934,059	-63.154%
2026-01-23	0.03970	0.04155	0.03860	0.03930	-0.758%	22,250,568	-63.435%
2026-01-22	0.04125	0.04200	0.03930	0.03960	-3.883%	21,484,914	-63.712%
2026-01-21	0.04045	0.06130	0.03890	0.04120	+1.980%	22,454,951	-65.121%
2026-01-20	0.04193	0.06130	0.04000	0.04040	-3.810%	20,218,589	-64.431%
2026-01-19	0.04483	0.06130	0.03898	0.04200	-6.250%	48,813,160	-65.786%
2026-01-18	0.04517	0.06130	0.04320	0.04480	-0.665%	40,625,906	-67.924%
2026-01-17	0.04404	0.04576	0.04260	0.04510	+2.036%	19,114,541	-68.137%
2026-01-16	0.04239	0.06130	0.04160	0.04420	+4.245%	18,388,589	-67.489%
2026-01-15	0.04516	0.04710	0.04182	0.04240	-6.195%	21,353,133	-66.108%
2026-01-14	0.04600	0.04667	0.04430	0.04520	-1.525%	24,770,356	-68.208%
2026-01-13	0.04271	0.04647	0.04220	0.04590	+7.494%	22,599,738	-68.693%
2026-01-12	0.04417	0.04530	0.04226	0.04270	-3.394%	21,937,631	-66.347%
2026-01-11	0.04526	0.04630	0.04350	0.04420	-2.428%	10,618,021	-67.489%
2026-01-10	0.04615	0.04710	0.04506	0.04530	-1.948%	11,926,041	-68.278%
2026-01-09	0.04633	0.04710	0.04503	0.04620	-0.431%	22,387,774	-68.896%
2026-01-08	0.04669	0.04750	0.04438	0.04640	-0.642%	33,340,999	-69.030%
2026-01-07	0.04881	0.04990	0.04620	0.04670	-4.107%	41,798,112	-69.229%
2026-01-06	0.04861	0.05220	0.04630	0.04870	0.000%	70,954,489	-70.493%
2026-01-05	0.04654	0.05790	0.04560	0.04870	+4.731%	101,920,686	-70.493%
2026-01-04	0.04528	0.05100	0.04440	0.04650	+2.876%	20,596,088	-69.097%
2026-01-03	0.04562	0.05000	0.04420	0.04520	-0.659%	15,900,283	-68.208%
2026-01-02	0.04342	0.04610	0.04280	0.04550	+4.839%	16,384,306	-68.418%
2026-01-01	0.04198	0.04590	0.04040	0.04340	+3.580%	22,194,791	-66.889%
2025-12-31	0.04198	0.04330	0.03960	0.04190	-0.475%	17,564,347	-65.704%
2025-12-30	0.04236	0.04300	0.04000	0.04210	-0.708%	17,800,579	-65.867%
2025-12-29	0.04318	0.04460	0.04000	0.04240	-1.624%	16,192,877	-66.108%
2025-12-28	0.04400	0.04460	0.04260	0.04310	-2.045%	12,830,367	-66.659%
2025-12-27	0.04261	0.05000	0.04210	0.04400	+3.286%	11,044,514	-67.341%
2025-12-26	0.04168	0.04370	0.04160	0.04260	+2.404%	13,685,186	-66.268%
2025-12-25	0.04256	0.04440	0.04110	0.04160	-2.118%	13,540,722	-65.457%
2025-12-24	0.04164	0.04262	0.04056	0.04250	+2.163%	21,300,131	-66.188%
2025-12-23	0.04130	0.04230	0.04022	0.04160	+0.726%	33,850,914	-65.457%
2025-12-22	0.04173	0.04245	0.04070	0.04130	-0.959%	42,829,005	-65.206%
2025-12-21	0.04301	0.04340	0.04070	0.04170	-2.570%	36,815,444	-65.540%
2025-12-20	0.04333	0.04362	0.04220	0.04280	-0.926%	20,701,841	-66.425%
2025-12-19	0.04058	0.04364	0.03980	0.04320	+6.667%	38,589,899	-66.736%
2025-12-18	0.04193	0.04331	0.03986	0.04050	-3.341%	27,106,890	-64.519%
2025-12-17	0.04391	0.04480	0.04130	0.04190	-4.338%	16,892,090	-65.704%
2025-12-16	0.04424	0.04460	0.04250	0.04380	-0.455%	22,926,255	-67.192%
2025-12-15	0.04567	0.04690	0.04307	0.04400	-3.084%	23,321,209	-67.341%
2025-12-14	0.04900	0.05200	0.04490	0.04540	-6.967%	19,736,729	-68.348%
2025-12-13	0.04924	0.05230	0.04800	0.04880	-0.611%	13,498,791	-70.553%
2025-12-12	0.05059	0.06130	0.04794	0.04910	-2.964%	18,712,404	-70.733%
2025-12-11	0.05151	0.06130	0.04810	0.05060	-1.748%	32,961,525	-71.601%
2025-12-10	0.05285	0.06130	0.05139	0.05150	-2.462%	14,818,720	-72.097%
2025-12-09	0.05148	0.05392	0.04980	0.05280	+2.524%	21,474,724	-72.784%
2025-12-08	0.05097	0.05360	0.05010	0.05150	+0.783%	25,787,112	-72.097%
2025-12-07	0.05260	0.05720	0.04940	0.05110	-3.220%	18,051,340	-71.879%
2025-12-06	0.05154	0.05680	0.05000	0.05280	+2.326%	11,409,236	-72.784%
2025-12-05	0.05287	0.05620	0.05000	0.05160	-2.457%	13,716,579	-72.151%
2025-12-04	0.05454	0.05800	0.05240	0.05290	-2.936%	20,592,477	-72.836%
2025-12-03	0.05558	0.05850	0.05210	0.05450	-1.268%	21,660,064	-73.633%
2025-12-02	0.05394	0.05670	0.05270	0.05520	+2.793%	29,875,405	-73.967%
2025-12-01	0.05856	0.06140	0.05210	0.05370	-8.362%	33,162,389	-73.240%
2025-11-30	0.06070	0.06260	0.05818	0.05860	-3.300%	18,761,268	-75.478%
2025-11-29	0.06277	0.06560	0.06050	0.06060	-3.349%	14,122,330	-76.287%
2025-11-28	0.06353	0.06690	0.06156	0.06270	-1.570%	15,344,426	-77.081%
2025-11-27	0.06604	0.07210	0.06290	0.06370	-3.631%	31,555,649	-77.441%
2025-11-26	0.06087	0.07600	0.05950	0.06610	+8.896%	118,728,689	-78.260%
2025-11-25	0.06134	0.06300	0.05860	0.06070	-0.817%	28,998,093	-76.326%
2025-11-24	0.06222	0.07250	0.06010	0.06120	-1.608%	36,954,642	-76.520%
2025-11-23	0.06007	0.07310	0.05960	0.06220	+3.667%	87,921,832	-76.897%
2025-11-22	0.06046	0.06100	0.05843	0.06000	-0.662%	16,971,990	-76.050%
2025-11-21	0.05919	0.06150	0.05210	0.06040	+2.027%	46,640,197	-76.209%
2025-11-20	0.06043	0.06340	0.05890	0.05920	-1.987%	42,145,937	-75.726%
2025-11-19	0.06018	0.06140	0.05870	0.06040	+0.499%	59,234,500	-76.209%
2025-11-18	0.05400	0.06130	0.05255	0.06010	+10.681%	44,854,661	-76.090%
2025-11-17	0.05499	0.05752	0.05310	0.05430	-1.452%	18,372,014	-73.536%
2025-11-16	0.05644	0.05900	0.05304	0.05510	-2.478%	20,579,998	-73.920%
2025-11-15	0.05482	0.05773	0.05370	0.05650	+3.102%	13,690,266	-74.566%
2025-11-14	0.05704	0.05970	0.05360	0.05480	-4.530%	35,968,516	-73.777%
2025-11-13	0.05821	0.06058	0.05530	0.05740	-1.034%	10,001,483	-74.965%
2025-11-12	0.05988	0.06402	0.05653	0.05800	-3.172%	26,366,564	-75.224%
2025-11-11	0.06264	0.06433	0.05930	0.05990	-4.313%	14,130,493	-76.010%
2025-11-10	0.06191	0.06410	0.06130	0.06260	+0.968%	13,726,403	-77.045%
2025-11-09	0.06343	0.06380	0.05936	0.06200	-2.208%	11,778,530	-76.823%
2025-11-08	0.06564	0.06740	0.06060	0.06340	-3.058%	20,448,516	-77.334%
2025-11-07	0.06028	0.06707	0.05886	0.06540	+8.458%	39,554,188	-78.028%
2025-11-06	0.06225	0.06390	0.05879	0.06030	-3.365%	24,612,721	-76.169%
2025-11-05	0.05992	0.06460	0.05564	0.06240	+3.827%	68,869,494	-76.971%
2025-11-04	0.05336	0.06740	0.05030	0.06010	+12.336%	174,636,835	-76.090%
2025-11-03	0.05983	0.05990	0.04900	0.05350	-10.385%	64,787,726	-73.140%
2025-11-02	0.06022	0.06180	0.05700	0.05970	-0.995%	16,516,205	-75.930%
2025-11-01	0.05851	0.06070	0.05690	0.06030	+2.901%	22,867,308	-76.169%
2025-10-31	0.05718	0.06210	0.05490	0.05860	+2.627%	39,587,124	-75.478%
2025-10-30	0.06293	0.06740	0.05484	0.05710	-8.931%	64,573,321	-74.834%
2025-10-29	0.06276	0.06650	0.06018	0.06270	-0.318%	16,179,774	-77.081%
2025-10-28	0.06371	0.06810	0.06160	0.06290	-1.719%	33,622,837	-77.154%
2025-10-27	0.06668	0.06945	0.06360	0.06400	-3.614%	21,756,532	-77.547%
2025-10-26	0.06553	0.06680	0.06349	0.06640	+1.220%	21,349,679	-78.358%
2025-10-25	0.06510	0.06600	0.06390	0.06560	+0.459%	11,720,701	-78.095%
2025-10-24	0.06464	0.06660	0.06380	0.06530	+1.084%	26,145,113	-77.994%
2025-10-23	0.06229	0.06580	0.06040	0.06460	+3.526%	29,276,746	-77.755%
2025-10-22	0.06374	0.06870	0.06009	0.06240	-1.732%	22,841,358	-76.971%
2025-10-21	0.06609	0.06890	0.06260	0.06350	-4.367%	17,124,061	-77.370%
2025-10-20	0.06558	0.06820	0.06424	0.06640	+0.759%	17,763,892	-78.358%
2025-10-19	0.06430	0.06720	0.06310	0.06590	+1.541%	17,879,708	-78.194%
2025-10-18	0.06400	0.06890	0.06340	0.06490	+1.406%	15,556,091	-77.858%
2025-10-17	0.06530	0.06760	0.06000	0.06400	-1.840%	39,547,235	-77.547%
2025-10-16	0.06944	0.07260	0.06440	0.06520	-6.322%	46,924,596	-77.960%
2025-10-15	0.07320	0.07540	0.06826	0.06960	-4.527%	49,711,778	-79.353%
2025-10-14	0.07561	0.07610	0.06718	0.07290	-3.444%	69,334,085	-80.288%
2025-10-13	0.06976	0.07620	0.06810	0.07550	+8.477%	55,192,966	-80.967%
2025-10-12	0.06260	0.07090	0.06000	0.06960	+11.005%	43,236,578	-79.353%
2025-10-11	0.06302	0.09040	0.05450	0.06270	-0.791%	124,650,857	-77.081%
2025-10-10	0.09119	0.09360	0.02150	0.06320	-30.702%	67,865,755	-77.263%
2025-10-09	0.09433	0.09580	0.08868	0.09120	-3.287%	36,095,453	-84.243%
2025-10-08	0.09215	0.09570	0.09079	0.09430	+1.946%	36,678,755	-84.761%
2025-10-07	0.09917	0.09998	0.09070	0.09250	-6.754%	70,693,882	-84.465%
2025-10-06	0.09392	0.10240	0.09330	0.09920	+5.532%	33,085,500	-85.514%
2025-10-05	0.09549	0.10030	0.09360	0.09400	-1.468%	19,484,277	-84.713%
2025-10-04	0.09844	0.10040	0.09378	0.09540	-3.049%	20,378,708	-84.937%
2025-10-03	0.09956	0.10060	0.09590	0.09840	-1.006%	25,783,490	-85.396%
2025-10-02	0.09628	0.10071	0.09340	0.09940	+3.434%	19,955,106	-85.543%
2025-10-01	0.09109	0.09620	0.08850	0.09610	+5.721%	23,035,748	-85.047%
2025-09-30	0.09134	0.09290	0.08820	0.09090	-0.872%	22,200,522	-84.191%
2025-09-29	0.09272	0.10390	0.08915	0.09170	-1.079%	23,674,651	-84.329%
2025-09-28	0.09157	0.09310	0.08858	0.09270	+1.091%	14,738,568	-84.498%
2025-09-27	0.09172	0.09334	0.08910	0.09170	+0.109%	14,953,746	-84.329%
2025-09-26	0.08753	0.09270	0.08610	0.09160	+5.166%	29,626,486	-84.312%
2025-09-25	0.09416	0.09570	0.08600	0.08710	-7.635%	28,320,828	-83.502%
2025-09-24	0.09260	0.10110	0.09040	0.09430	+2.612%	39,426,638	-84.761%
2025-09-23	0.09374	0.09440	0.09040	0.09190	-2.130%	18,891,849	-84.363%
2025-09-22	0.10254	0.10450	0.08848	0.09390	-8.480%	39,258,153	-84.696%
2025-09-21	0.10204	0.10769	0.10060	0.10260	+0.687%	30,899,454	-85.994%
2025-09-20	0.09814	0.10294	0.09668	0.10190	+3.768%	18,625,447	-85.898%
2025-09-19	0.10484	0.10602	0.09690	0.09820	-5.849%	26,302,922	-85.367%
2025-09-18	0.10360	0.10570	0.09700	0.10430	+0.968%	26,778,602	-86.222%
2025-09-17	0.09946	0.10370	0.09700	0.10330	+3.924%	18,741,314	-86.089%
2025-09-16	0.09762	0.10040	0.09560	0.09940	+1.636%	21,527,533	-85.543%
2025-09-15	0.10160	0.10370	0.09530	0.09780	-3.645%	27,413,051	-85.307%
2025-09-14	0.10709	0.10790	0.10062	0.10150	-5.051%	23,504,653	-85.842%
2025-09-13	0.10526	0.10840	0.09810	0.10690	+1.713%	23,408,176	-86.558%
2025-09-12	0.10232	0.10560	0.09960	0.10510	+2.938%	18,469,262	-86.327%
2025-09-11	0.10109	0.10290	0.08000	0.10210	+0.989%	28,972,914	-85.926%
2025-09-10	0.09705	0.10231	0.09490	0.10110	+4.334%	22,146,344	-85.786%
2025-09-09	0.09828	0.10070	0.09420	0.09690	-1.324%	32,624,982	-85.170%
2025-09-08	0.09660	0.17000	0.09530	0.09820	+1.551%	19,793,012	-85.367%
2025-09-07	0.09427	0.09760	0.08000	0.09670	+2.654%	11,797,106	-85.140%
2025-09-06	0.09506	0.09640	0.09328	0.09420	-0.842%	12,393,302	-84.745%
2025-09-05	0.09329	0.09840	0.09130	0.09500	+1.496%	17,325,340	-84.874%
2025-09-04	0.09776	0.09880	0.09110	0.09360	-4.098%	21,676,146	-84.647%
2025-09-03	0.09723	0.09880	0.09550	0.09760	+0.412%	27,942,926	-85.277%
2025-09-02	0.09867	0.10260	0.09536	0.09720	-1.420%	29,134,946	-85.216%
2025-09-01	0.10550	0.10890	0.09607	0.09860	-6.540%	33,764,415	-85.426%
2025-08-31	0.10721	0.11640	0.10520	0.10550	-1.494%	40,864,296	-86.379%
2025-08-30	0.11105	0.11260	0.10590	0.10710	-3.339%	32,725,977	-86.583%
2025-08-29	0.11881	0.12370	0.10560	0.11080	-6.734%	64,643,350	-87.031%
2025-08-28	0.12015	0.13790	0.11570	0.11880	-1.247%	130,443,080	-87.904%
2025-08-27	0.10602	0.13800	0.10440	0.12030	+13.384%	197,708,279	-88.055%
2025-08-26	0.10076	0.10892	0.09940	0.10610	+5.362%	37,465,662	-86.456%
2025-08-25	0.11119	0.11220	0.09920	0.10070	-9.361%	27,775,156	-85.730%
2025-08-24	0.11411	0.11630	0.10890	0.11110	-2.544%	29,084,834	-87.066%
2025-08-23	0.11663	0.11813	0.11160	0.11400	-2.146%	35,887,970	-87.395%
2025-08-22	0.10515	0.12300	0.10020	0.11650	+11.377%	55,897,516	-87.665%
2025-08-21	0.10873	0.11020	0.10300	0.10460	-3.683%	14,757,282	-86.262%
2025-08-20	0.10201	0.10950	0.10150	0.10860	+6.680%	21,294,790	-86.768%
2025-08-19	0.10558	0.11060	0.10140	0.10180	-3.598%	36,588,987	-85.884%
2025-08-18	0.10752	0.10790	0.10140	0.10560	-1.859%	21,535,147	-86.392%
2025-08-17	0.10902	0.11200	0.10660	0.10760	-1.284%	17,717,993	-86.645%
2025-08-16	0.10648	0.11010	0.10500	0.10900	+2.251%	13,515,983	-86.817%
2025-08-15	0.10860	0.11120	0.10300	0.10660	-1.842%	25,786,500	-86.520%
2025-08-14	0.12093	0.12213	0.10670	0.10860	-10.174%	48,992,303	-86.768%
2025-08-13	0.11681	0.12230	0.11540	0.12090	+3.510%	38,878,523	-88.114%
2025-08-12	0.11053	0.11860	0.10780	0.11680	+5.606%	41,025,807	-87.697%
2025-08-11	0.11832	0.12366	0.10878	0.11060	-6.509%	53,723,416	-87.007%
2025-08-10	0.11808	0.12660	0.11368	0.11830	+0.169%	78,459,960	-87.853%
2025-08-09	0.10951	0.12230	0.10895	0.11810	+7.755%	77,213,545	-87.832%
2025-08-08	0.10932	0.11170	0.08020	0.10960	+0.274%	48,936,306	-86.889%
2025-08-07	0.10495	0.10970	0.08020	0.10930	+3.897%	37,904,793	-86.853%
2025-08-06	0.10854	0.11180	0.08000	0.10520	-3.131%	61,224,646	-86.340%
2025-08-05	0.10578	0.12560	0.10050	0.10860	+2.841%	182,717,150	-86.768%
2025-08-04	0.09919	0.10633	0.09770	0.10560	+6.452%	20,792,778	-86.392%
2025-08-03	0.09441	0.09990	0.09270	0.09920	+5.196%	16,521,520	-85.514%
2025-08-02	0.09795	0.10080	0.09264	0.09430	-3.971%	21,191,453	-84.761%
2025-08-01	0.10051	0.11440	0.09510	0.09820	-2.094%	41,176,277	-85.367%
2025-07-31	0.10761	0.11000	0.09960	0.10030	-6.871%	29,301,053	-85.673%
2025-07-30	0.11183	0.11810	0.10210	0.10770	-3.753%	36,109,383	-86.657%
2025-07-29	0.11479	0.12150	0.11010	0.11190	-2.271%	44,294,319	-87.158%
2025-07-28	0.12317	0.13027	0.11310	0.11450	-6.835%	58,943,888	-87.450%
2025-07-27	0.11583	0.12750	0.11530	0.12290	+6.131%	70,054,626	-88.308%
2025-07-26	0.11262	0.11850	0.11194	0.11580	+2.660%	29,109,273	-87.591%
2025-07-25	0.11315	0.12590	0.10680	0.11280	-0.265%	116,019,650	-87.261%
2025-07-24	0.10836	0.11878	0.10030	0.11310	+4.240%	70,658,203	-87.294%
2025-07-23	0.11955	0.11990	0.10540	0.10850	-9.583%	45,013,409	-86.756%
2025-07-22	0.11682	0.12019	0.11080	0.12000	+2.564%	53,452,106	-88.025%
2025-07-21	0.11580	0.12020	0.11360	0.11700	+0.775%	49,253,616	-87.718%
2025-07-20	0.11178	0.12040	0.11110	0.11610	+3.846%	35,016,952	-87.623%
2025-07-19	0.11095	0.11360	0.10814	0.11180	+0.721%	23,998,701	-87.147%
2025-07-18	0.11124	0.11820	0.10950	0.11100	-0.359%	44,441,453	-87.054%
2025-07-17	0.11127	0.11400	0.10651	0.11140	+0.090%	47,902,543	-87.101%
2025-07-16	0.11217	0.11550	0.10879	0.11130	-0.890%	39,365,324	-87.089%
2025-07-15	0.10381	0.11310	0.09910	0.11230	+8.189%	47,267,727	-87.204%
2025-07-14	0.10497	0.11095	0.10140	0.10380	-1.237%	34,322,499	-86.156%
2025-07-13	0.10451	0.11550	0.10330	0.10510	+0.478%	38,671,881	-86.327%
2025-07-12	0.10583	0.10780	0.10010	0.10460	-1.321%	28,650,790	-86.262%
2025-07-11	0.10496	0.11640	0.10380	0.10600	+1.049%	50,680,989	-86.443%
2025-07-10	0.09813	0.10640	0.09628	0.10490	+6.932%	35,431,108	-86.301%
2025-07-09	0.09235	0.10030	0.09160	0.09810	+6.169%	30,762,059	-85.352%
2025-07-08	0.09029	0.09540	0.08750	0.09240	+2.212%	23,267,457	-84.448%
2025-07-07	0.09170	0.09460	0.08960	0.09040	-1.310%	17,183,492	-84.104%
2025-07-06	0.08908	0.09410	0.08740	0.09160	+2.806%	12,475,707	-84.312%
2025-07-05	0.08744	0.09360	0.08730	0.08910	+1.945%	18,913,703	-83.872%
2025-07-04	0.09407	0.09590	0.08700	0.08740	-7.120%	21,321,239	-83.558%
2025-07-03	0.09539	0.09785	0.09290	0.09410	-1.155%	27,819,937	-84.729%

.dark-mode .z47Mbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z47Mbj{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto Composite

BICOUSDT
BICO / Tether USD
crypto Composite