Dark

BICOUSDT
Biconomy / TetherUS (BINANCE:BICOUSDT)
crypto Binance

Real-time

Jul 7, 2026 6:12:33 PM EDT

0.01437USDT-7.290%(-0.00113)64,591,748BICO954,009USDT

0.01435Bid 0.01437Ask 0.00002Spread

Composite
0.01437 Binance
0.01437 Huobi
0.01420 OKX
0.01437 Binance.US
0.01364 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01525	0.01558	0.01396	0.01437	-5.461%	61,876,931	0.000%
2026-07-06	0.01598	0.01630	0.01518	0.01520	-4.762%	63,864,506	-5.461%
2026-07-05	0.01586	0.01604	0.01508	0.01596	+0.631%	52,736,279	-9.962%
2026-07-04	0.01560	0.01744	0.01524	0.01586	+1.536%	132,196,259	-9.395%
2026-07-03	0.01512	0.01618	0.01460	0.01562	+3.170%	74,023,959	-8.003%
2026-07-02	0.01494	0.01695	0.01454	0.01514	+1.475%	129,532,808	-5.086%
2026-07-01	0.01611	0.01621	0.01457	0.01492	-7.329%	132,360,140	-3.686%
2026-06-30	0.01882	0.02020	0.01465	0.01610	-14.453%	212,253,594	-10.745%
2026-06-29	0.01911	0.01995	0.01840	0.01882	-1.672%	123,403,735	-23.645%
2026-06-28	0.02013	0.02081	0.01868	0.01914	-5.294%	88,330,830	-24.922%
2026-06-27	0.02128	0.02208	0.01907	0.02021	-4.939%	133,768,175	-28.897%
2026-06-26	0.02081	0.02132	0.01826	0.02126	+2.261%	164,347,879	-32.408%
2026-06-25	0.02270	0.02432	0.01966	0.02079	-8.414%	217,324,226	-30.880%
2026-06-24	0.02610	0.02800	0.02200	0.02270	-13.359%	143,494,370	-36.696%
2026-06-23	0.03160	0.03900	0.02570	0.02620	-16.825%	298,686,515	-45.153%
2026-06-22	0.04380	0.04510	0.02930	0.03150	-28.082%	240,647,713	-54.381%
2026-06-21	0.06290	0.06540	0.04270	0.04380	-30.144%	410,641,783	-67.192%
2026-06-20	0.03530	0.06680	0.03130	0.06270	+77.119%	758,827,110	-77.081%
2026-06-19	0.01960	0.03730	0.01940	0.03540	+80.612%	352,208,285	-59.407%
2026-06-18	0.01980	0.02010	0.01860	0.01960	-1.010%	8,558,008	-26.684%
2026-06-17	0.02000	0.02060	0.01940	0.01980	-0.503%	6,283,256	-27.424%
2026-06-16	0.02000	0.02050	0.01930	0.01990	-0.500%	9,282,066	-27.789%
2026-06-15	0.01920	0.02040	0.01890	0.02000	+4.712%	8,253,118	-28.150%
2026-06-14	0.01890	0.01920	0.01820	0.01910	+1.596%	4,171,474	-24.764%
2026-06-13	0.01860	0.01910	0.01850	0.01880	+1.622%	3,961,837	-23.564%
2026-06-12	0.01850	0.02000	0.01830	0.01850	-0.538%	23,329,652	-22.324%
2026-06-11	0.01790	0.01900	0.01780	0.01860	+3.911%	8,786,125	-22.742%
2026-06-10	0.01820	0.01840	0.01740	0.01790	-1.648%	7,152,630	-19.721%
2026-06-09	0.01880	0.01890	0.01760	0.01820	-3.191%	13,834,573	-21.044%
2026-06-08	0.01890	0.01940	0.01830	0.01880	0.000%	11,393,012	-23.564%
2026-06-07	0.01840	0.01980	0.01780	0.01880	+2.732%	32,372,680	-23.564%
2026-06-06	0.01840	0.01870	0.01730	0.01830	0.000%	10,745,355	-21.475%
2026-06-05	0.02050	0.02050	0.01750	0.01830	-10.294%	18,925,385	-21.475%
2026-06-04	0.02260	0.02270	0.02010	0.02040	-9.735%	16,993,156	-29.559%
2026-06-03	0.02230	0.02390	0.02200	0.02260	+1.802%	14,979,585	-36.416%
2026-06-02	0.02460	0.02470	0.02110	0.02220	-9.756%	9,636,821	-35.270%
2026-06-01	0.02380	0.02530	0.02360	0.02460	+3.361%	11,373,357	-41.585%
2026-05-31	0.02370	0.02430	0.02290	0.02380	+0.422%	5,741,030	-39.622%
2026-05-30	0.02320	0.02430	0.02300	0.02370	+2.155%	8,288,479	-39.367%
2026-05-29	0.02260	0.02400	0.02230	0.02320	+2.655%	12,777,950	-38.060%
2026-05-28	0.02410	0.02420	0.02250	0.02260	-6.224%	10,510,222	-36.416%
2026-05-27	0.02490	0.02540	0.02390	0.02410	-3.213%	8,925,105	-40.373%
2026-05-26	0.02640	0.02670	0.02490	0.02490	-5.323%	13,113,481	-42.289%
2026-05-25	0.02790	0.02830	0.02620	0.02630	-5.396%	12,559,858	-45.361%
2026-05-24	0.03010	0.03130	0.02670	0.02780	-7.947%	53,571,236	-48.309%
2026-05-23	0.02610	0.03030	0.02490	0.03020	+16.154%	61,461,668	-52.417%
2026-05-22	0.02690	0.02770	0.02580	0.02600	-3.346%	15,712,252	-44.731%
2026-05-21	0.02590	0.02770	0.02560	0.02690	+3.861%	24,126,563	-46.580%
2026-05-20	0.02410	0.02620	0.02380	0.02590	+7.469%	10,863,220	-44.517%
2026-05-19	0.02370	0.02510	0.02330	0.02410	+1.688%	8,688,632	-40.373%
2026-05-18	0.02340	0.02390	0.02280	0.02370	+1.282%	8,011,241	-39.367%
2026-05-17	0.02390	0.02470	0.02260	0.02340	-2.092%	8,175,912	-38.590%
2026-05-16	0.02450	0.02520	0.02320	0.02390	-2.846%	5,247,908	-39.874%
2026-05-15	0.02650	0.02750	0.02440	0.02460	-6.818%	9,750,663	-41.585%
2026-05-14	0.02580	0.02730	0.02520	0.02640	+2.326%	6,546,696	-45.568%
2026-05-13	0.02640	0.02910	0.02540	0.02580	-2.273%	21,653,769	-44.302%
2026-05-12	0.02750	0.02770	0.02590	0.02640	-4.348%	6,897,793	-45.568%
2026-05-11	0.02730	0.02770	0.02650	0.02760	+1.099%	8,438,101	-47.935%
2026-05-10	0.02670	0.02780	0.02630	0.02730	+1.866%	6,423,926	-47.363%
2026-05-09	0.02670	0.02800	0.02660	0.02680	+0.375%	11,262,321	-46.381%
2026-05-08	0.02630	0.02700	0.02560	0.02670	+1.136%	11,969,193	-46.180%
2026-05-07	0.02520	0.02700	0.02490	0.02640	+4.762%	15,256,303	-45.568%
2026-05-06	0.02450	0.02570	0.02440	0.02520	+2.857%	15,702,190	-42.976%
2026-05-05	0.02430	0.02470	0.02400	0.02450	+0.823%	9,949,047	-41.347%
2026-05-04	0.02450	0.02530	0.02420	0.02430	-0.410%	10,452,873	-40.864%
2026-05-03	0.02520	0.02540	0.02410	0.02440	-3.175%	8,364,818	-41.107%
2026-05-02	0.02540	0.02560	0.02470	0.02520	-0.787%	8,253,345	-42.976%
2026-05-01	0.02490	0.02630	0.02460	0.02540	+2.008%	15,861,295	-43.425%
2026-04-30	0.02540	0.02590	0.02490	0.02490	-2.353%	9,091,545	-42.289%
2026-04-29	0.02690	0.02810	0.02480	0.02550	-5.204%	23,880,462	-43.647%
2026-04-28	0.02710	0.02900	0.02620	0.02690	-0.370%	32,450,409	-46.580%
2026-04-27	0.03000	0.03370	0.02610	0.02700	-10.000%	105,619,528	-46.778%
2026-04-26	0.02600	0.03020	0.02590	0.03000	+14.943%	67,068,149	-52.100%
2026-04-25	0.02710	0.02750	0.02580	0.02610	-3.690%	9,431,767	-44.943%
2026-04-24	0.02860	0.02910	0.02590	0.02710	-5.245%	32,764,334	-46.974%
2026-04-23	0.02520	0.02870	0.02440	0.02860	+13.944%	39,254,894	-49.755%
2026-04-22	0.02510	0.02600	0.02460	0.02510	-0.397%	17,561,765	-42.749%
2026-04-21	0.02520	0.02540	0.02430	0.02520	+0.398%	8,564,823	-42.976%
2026-04-20	0.02310	0.02680	0.02310	0.02510	+8.658%	27,963,262	-42.749%
2026-04-19	0.02430	0.02440	0.02300	0.02310	-4.938%	16,188,108	-37.792%
2026-04-18	0.02580	0.02650	0.02420	0.02430	-5.814%	17,262,131	-40.864%
2026-04-17	0.02390	0.02630	0.02330	0.02580	+7.950%	43,372,907	-44.302%
2026-04-16	0.02200	0.02390	0.02170	0.02390	+8.636%	18,037,959	-39.874%
2026-04-15	0.02060	0.02220	0.02060	0.02200	+6.796%	8,000,609	-34.682%
2026-04-14	0.02160	0.02170	0.02050	0.02060	-5.069%	7,339,219	-30.243%
2026-04-13	0.02120	0.02170	0.02070	0.02170	+2.358%	7,100,063	-33.779%
2026-04-12	0.02290	0.02300	0.02110	0.02120	-7.424%	11,895,602	-32.217%
2026-04-11	0.02300	0.02310	0.02210	0.02290	-0.435%	8,620,575	-37.249%
2026-04-10	0.02340	0.02340	0.02230	0.02300	-1.709%	13,519,486	-37.522%
2026-04-09	0.02330	0.02410	0.02270	0.02340	+0.429%	16,429,469	-38.590%
2026-04-08	0.02440	0.02460	0.02330	0.02330	-4.115%	18,653,824	-38.326%
2026-04-07	0.02380	0.02570	0.02300	0.02430	+2.532%	36,106,276	-40.864%
2026-04-06	0.02300	0.02460	0.02270	0.02370	+3.043%	8,865,992	-39.367%
2026-04-05	0.02320	0.02330	0.02250	0.02300	-0.862%	4,829,011	-37.522%
2026-04-04	0.02280	0.02450	0.02250	0.02320	+1.310%	12,356,197	-38.060%
2026-04-03	0.02260	0.02450	0.02260	0.02290	+1.778%	23,012,429	-37.249%
2026-04-02	0.02190	0.02260	0.02070	0.02250	+3.211%	13,772,095	-36.133%
2026-04-01	0.02160	0.02220	0.02090	0.02180	+0.926%	10,065,074	-34.083%
2026-03-31	0.02020	0.02240	0.02020	0.02160	+6.404%	15,700,950	-33.472%
2026-03-30	0.02000	0.02110	0.01990	0.02030	+2.010%	5,586,485	-29.212%
2026-03-29	0.02050	0.02050	0.01950	0.01990	-2.451%	6,452,895	-27.789%
2026-03-28	0.02070	0.02140	0.02020	0.02040	-1.449%	13,229,789	-29.559%
2026-03-27	0.02100	0.02210	0.02040	0.02070	-1.429%	13,281,917	-30.580%
2026-03-26	0.02250	0.02260	0.02050	0.02100	-6.667%	14,949,084	-31.571%
2026-03-25	0.02330	0.02350	0.02230	0.02250	-3.433%	8,142,053	-36.133%
2026-03-24	0.02430	0.02450	0.02310	0.02330	-4.508%	8,370,170	-38.326%
2026-03-23	0.02370	0.02540	0.02300	0.02440	+2.954%	7,307,754	-41.107%
2026-03-22	0.02350	0.02430	0.02320	0.02370	+0.851%	8,075,467	-39.367%
2026-03-21	0.02380	0.02480	0.02340	0.02350	-1.261%	9,515,215	-38.851%
2026-03-20	0.02420	0.02420	0.02300	0.02380	-1.653%	6,062,721	-39.622%
2026-03-19	0.02460	0.02480	0.02370	0.02420	-2.024%	6,362,042	-40.620%
2026-03-18	0.02550	0.02570	0.02390	0.02470	-2.756%	10,971,037	-41.822%
2026-03-17	0.02690	0.02720	0.02480	0.02540	-5.224%	28,546,483	-43.425%
2026-03-16	0.02410	0.02700	0.02380	0.02680	+11.203%	19,551,276	-46.381%
2026-03-15	0.02330	0.02440	0.02290	0.02410	+3.433%	11,223,662	-40.373%
2026-03-14	0.02280	0.02370	0.02220	0.02330	+2.193%	17,483,829	-38.326%
2026-03-13	0.02280	0.02440	0.02270	0.02280	+0.441%	15,236,510	-36.974%
2026-03-12	0.02290	0.02390	0.02180	0.02270	-1.304%	33,231,962	-36.696%
2026-03-11	0.02060	0.02340	0.02020	0.02300	+11.650%	38,369,114	-37.522%
2026-03-10	0.02000	0.02140	0.01970	0.02060	+3.000%	23,775,218	-30.243%
2026-03-09	0.01870	0.02050	0.01870	0.02000	+7.527%	23,170,619	-28.150%
2026-03-08	0.01920	0.02030	0.01840	0.01860	-3.627%	29,179,765	-22.742%
2026-03-07	0.02040	0.02040	0.01860	0.01930	-5.392%	30,306,878	-25.544%
2026-03-06	0.02060	0.02500	0.02000	0.02040	-0.971%	129,666,762	-29.559%
2026-03-05	0.02100	0.02160	0.01950	0.02060	-2.370%	21,135,370	-30.243%
2026-03-04	0.02070	0.02140	0.02000	0.02110	+1.932%	17,351,627	-31.896%
2026-03-03	0.02070	0.02160	0.02010	0.02070	+0.485%	24,525,523	-30.580%
2026-03-02	0.02010	0.02170	0.01990	0.02060	+2.488%	25,678,067	-30.243%
2026-03-01	0.02100	0.02150	0.01950	0.02010	-4.286%	26,374,483	-28.507%
2026-02-28	0.02060	0.02110	0.01850	0.02100	+1.942%	24,079,369	-31.571%
2026-02-27	0.02070	0.02120	0.02020	0.02060	-0.483%	10,656,833	-30.243%
2026-02-26	0.02150	0.02160	0.01980	0.02070	-3.721%	17,288,499	-30.580%
2026-02-25	0.02050	0.02260	0.02030	0.02150	+4.878%	16,261,168	-33.163%
2026-02-24	0.02100	0.02150	0.02030	0.02050	-1.914%	11,707,688	-29.902%
2026-02-23	0.02160	0.02160	0.02040	0.02090	-2.791%	10,369,478	-31.244%
2026-02-22	0.02240	0.02350	0.02130	0.02150	-4.018%	25,297,743	-33.163%
2026-02-21	0.02280	0.02360	0.02240	0.02240	-1.754%	5,949,781	-35.848%
2026-02-20	0.02240	0.02290	0.02180	0.02280	+1.786%	8,765,670	-36.974%
2026-02-19	0.02270	0.02380	0.02190	0.02240	-1.322%	9,814,059	-35.848%
2026-02-18	0.02390	0.02410	0.02230	0.02270	-5.021%	10,793,692	-36.696%
2026-02-17	0.02440	0.02450	0.02370	0.02390	-2.049%	8,272,808	-39.874%
2026-02-16	0.02430	0.02480	0.02370	0.02440	+0.412%	10,167,656	-41.107%
2026-02-15	0.02580	0.02590	0.02390	0.02430	-5.447%	8,872,402	-40.864%
2026-02-14	0.02510	0.02630	0.02470	0.02570	+2.390%	7,017,003	-44.086%
2026-02-13	0.02490	0.02530	0.02430	0.02510	+0.803%	7,916,615	-42.749%
2026-02-12	0.02450	0.02580	0.02430	0.02490	+2.049%	6,197,537	-42.289%
2026-02-11	0.02500	0.02520	0.02360	0.02440	-2.400%	9,325,245	-41.107%
2026-02-10	0.02610	0.02620	0.02430	0.02500	-4.215%	15,480,152	-42.520%
2026-02-09	0.02550	0.02660	0.02470	0.02610	+2.353%	7,565,264	-44.943%
2026-02-08	0.02690	0.02690	0.02510	0.02550	-5.204%	8,609,683	-43.647%
2026-02-07	0.02700	0.02740	0.02540	0.02690	0.000%	17,427,373	-46.580%
2026-02-06	0.02520	0.02750	0.02300	0.02690	+6.746%	27,471,718	-46.580%
2026-02-05	0.02850	0.02880	0.02510	0.02520	-11.579%	27,748,159	-42.976%
2026-02-04	0.02980	0.03030	0.02760	0.02850	-4.362%	12,703,913	-49.579%
2026-02-03	0.03010	0.03090	0.02850	0.02980	-0.667%	12,172,718	-51.779%
2026-02-02	0.02940	0.03080	0.02860	0.03000	+2.041%	11,054,561	-52.100%
2026-02-01	0.03040	0.03170	0.02870	0.02940	-3.607%	15,261,931	-51.122%
2026-01-31	0.03570	0.03590	0.02820	0.03050	-14.326%	31,974,779	-52.885%
2026-01-30	0.03620	0.03630	0.03500	0.03560	-1.657%	8,985,833	-59.635%
2026-01-29	0.03780	0.03780	0.03440	0.03620	-4.233%	11,413,230	-60.304%
2026-01-28	0.03870	0.03880	0.03740	0.03780	-2.326%	3,609,089	-61.984%
2026-01-27	0.03840	0.03910	0.03740	0.03870	+1.044%	7,029,266	-62.868%
2026-01-26	0.03710	0.03890	0.03680	0.03830	+3.235%	6,771,116	-62.480%
2026-01-25	0.03900	0.03920	0.03640	0.03710	-4.872%	7,130,191	-61.267%
2026-01-24	0.03920	0.04000	0.03850	0.03900	-0.763%	5,758,271	-63.154%
2026-01-23	0.03960	0.04150	0.03860	0.03930	-0.758%	7,384,713	-63.435%
2026-01-22	0.04120	0.04180	0.03930	0.03960	-3.883%	7,049,955	-63.712%
2026-01-21	0.04030	0.04230	0.03930	0.04120	+1.980%	7,016,844	-65.121%
2026-01-20	0.04200	0.04210	0.04010	0.04040	-3.810%	6,996,328	-64.431%
2026-01-19	0.04470	0.04470	0.03940	0.04200	-6.250%	11,196,232	-65.786%
2026-01-18	0.04500	0.04900	0.04430	0.04480	-0.665%	20,763,628	-67.924%
2026-01-17	0.04410	0.04570	0.04320	0.04510	+2.036%	8,431,897	-68.137%
2026-01-16	0.04240	0.04420	0.04160	0.04420	+4.245%	4,014,561	-67.489%
2026-01-15	0.04510	0.04540	0.04190	0.04240	-6.195%	6,523,464	-66.108%
2026-01-14	0.04600	0.04660	0.04480	0.04520	-1.525%	6,544,568	-68.208%
2026-01-13	0.04270	0.04640	0.04270	0.04590	+7.494%	6,284,668	-68.693%
2026-01-12	0.04420	0.04530	0.04230	0.04270	-3.394%	7,615,016	-66.347%
2026-01-11	0.04520	0.04570	0.04350	0.04420	-2.428%	3,829,179	-67.489%
2026-01-10	0.04610	0.04650	0.04520	0.04530	-1.948%	2,845,269	-68.278%
2026-01-09	0.04640	0.04700	0.04490	0.04620	-0.431%	7,329,501	-68.896%
2026-01-08	0.04680	0.04720	0.04440	0.04640	-0.642%	8,519,336	-69.030%
2026-01-07	0.04880	0.04890	0.04620	0.04670	-4.107%	8,220,763	-69.229%
2026-01-06	0.04860	0.05040	0.04630	0.04870	0.000%	19,879,930	-70.493%
2026-01-05	0.04660	0.05200	0.04590	0.04870	+4.731%	57,652,031	-70.493%
2026-01-04	0.04520	0.04690	0.04500	0.04650	+2.876%	7,558,326	-69.097%
2026-01-03	0.04550	0.04610	0.04440	0.04520	-0.659%	4,320,352	-68.208%
2026-01-02	0.04340	0.04570	0.04310	0.04550	+4.839%	6,222,770	-68.418%
2026-01-01	0.04200	0.04370	0.04190	0.04340	+3.580%	5,083,154	-66.889%
2025-12-31	0.04200	0.04250	0.04030	0.04190	-0.475%	5,760,481	-65.704%
2025-12-30	0.04230	0.04300	0.04180	0.04210	-0.473%	3,859,058	-65.867%
2025-12-29	0.04300	0.04400	0.04190	0.04230	-1.856%	5,372,229	-66.028%
2025-12-28	0.04400	0.04420	0.04260	0.04310	-2.045%	3,192,240	-66.659%
2025-12-27	0.04260	0.04410	0.04210	0.04400	+3.286%	2,817,282	-67.341%
2025-12-26	0.04160	0.04350	0.04160	0.04260	+2.404%	4,112,866	-66.268%
2025-12-25	0.04250	0.04360	0.04160	0.04160	-2.118%	4,218,450	-65.457%
2025-12-24	0.04160	0.04260	0.04060	0.04250	+2.163%	4,004,558	-66.188%
2025-12-23	0.04120	0.04230	0.04030	0.04160	+0.726%	5,315,747	-65.457%
2025-12-22	0.04170	0.04240	0.04070	0.04130	-0.959%	3,660,565	-65.206%
2025-12-21	0.04290	0.04320	0.04070	0.04170	-2.570%	4,435,293	-65.540%
2025-12-20	0.04320	0.04360	0.04280	0.04280	-0.926%	1,889,832	-66.425%
2025-12-19	0.04050	0.04350	0.03980	0.04320	+6.667%	5,140,608	-66.736%
2025-12-18	0.04190	0.04330	0.03990	0.04050	-3.341%	5,163,106	-64.519%
2025-12-17	0.04380	0.04440	0.04130	0.04190	-4.338%	4,583,603	-65.704%
2025-12-16	0.04410	0.04430	0.04270	0.04380	-0.455%	6,809,902	-67.192%
2025-12-15	0.04550	0.04650	0.04310	0.04400	-3.084%	6,532,940	-67.341%
2025-12-14	0.04890	0.04910	0.04490	0.04540	-6.967%	6,111,879	-68.348%
2025-12-13	0.04910	0.04950	0.04830	0.04880	-0.611%	2,871,790	-70.553%
2025-12-12	0.05050	0.05120	0.04800	0.04910	-2.964%	3,582,094	-70.733%
2025-12-11	0.05140	0.05170	0.04820	0.05060	-1.748%	9,797,703	-71.601%
2025-12-10	0.05280	0.05380	0.05140	0.05150	-2.462%	3,207,923	-72.097%
2025-12-09	0.05150	0.05390	0.05040	0.05280	+2.524%	5,074,495	-72.784%
2025-12-08	0.05090	0.05270	0.05080	0.05150	+0.783%	6,750,619	-72.097%
2025-12-07	0.05280	0.05310	0.04980	0.05110	-3.220%	6,341,503	-71.879%
2025-12-06	0.05150	0.05300	0.05120	0.05280	+2.326%	3,247,600	-72.784%
2025-12-05	0.05290	0.05380	0.05030	0.05160	-2.457%	5,711,361	-72.151%
2025-12-04	0.05460	0.05550	0.05240	0.05290	-2.936%	6,774,057	-72.836%
2025-12-03	0.05530	0.05560	0.05240	0.05450	-1.268%	7,680,633	-73.633%
2025-12-02	0.05370	0.05650	0.05330	0.05520	+2.793%	11,239,446	-73.967%
2025-12-01	0.05860	0.05870	0.05280	0.05370	-8.362%	10,212,818	-73.240%
2025-11-30	0.06060	0.06120	0.05820	0.05860	-3.300%	5,489,807	-75.478%
2025-11-29	0.06250	0.06290	0.06050	0.06060	-3.349%	5,346,171	-76.287%
2025-11-28	0.06370	0.06460	0.06160	0.06270	-1.570%	5,570,401	-77.081%
2025-11-27	0.06600	0.06610	0.06290	0.06370	-3.631%	9,299,278	-77.441%
2025-11-26	0.06080	0.07200	0.06080	0.06610	+8.896%	60,756,398	-78.260%
2025-11-25	0.06120	0.06230	0.05860	0.06070	-0.817%	10,786,571	-76.326%
2025-11-24	0.06200	0.06370	0.06010	0.06120	-1.608%	18,107,608	-76.520%
2025-11-23	0.06000	0.07310	0.05980	0.06220	+3.667%	59,333,101	-76.897%
2025-11-22	0.06040	0.06100	0.05870	0.06000	-0.662%	12,063,694	-76.050%
2025-11-21	0.05920	0.06150	0.05210	0.06040	+2.027%	33,606,146	-76.209%
2025-11-20	0.06040	0.06320	0.05890	0.05920	-1.987%	21,554,622	-75.726%
2025-11-19	0.06020	0.06140	0.05910	0.06040	+0.499%	25,371,010	-76.209%
2025-11-18	0.05430	0.06130	0.05260	0.06010	+10.681%	26,635,012	-76.090%
2025-11-17	0.05500	0.05740	0.05310	0.05430	-1.452%	6,976,215	-73.536%
2025-11-16	0.05640	0.05900	0.05310	0.05510	-2.478%	14,342,567	-73.920%
2025-11-15	0.05490	0.05760	0.05490	0.05650	+3.102%	2,630,777	-74.566%
2025-11-14	0.05730	0.05760	0.05360	0.05480	-4.530%	6,948,773	-73.777%
2025-11-13	0.05800	0.06050	0.05530	0.05740	-1.034%	5,154,694	-74.965%
2025-11-12	0.05970	0.06400	0.05660	0.05800	-3.172%	15,787,302	-75.224%
2025-11-11	0.06250	0.06430	0.05930	0.05990	-4.313%	9,377,775	-76.010%
2025-11-10	0.06210	0.06410	0.06160	0.06260	+0.968%	7,558,399	-77.045%
2025-11-09	0.06350	0.06380	0.05940	0.06200	-2.362%	7,957,660	-76.823%
2025-11-08	0.06550	0.06680	0.06060	0.06350	-2.905%	16,604,448	-77.370%
2025-11-07	0.06020	0.06700	0.05890	0.06540	+8.458%	28,370,091	-78.028%
2025-11-06	0.06230	0.06350	0.05890	0.06030	-3.365%	16,716,464	-76.169%
2025-11-05	0.05990	0.06390	0.05640	0.06240	+3.827%	29,717,637	-76.971%
2025-11-04	0.05340	0.06700	0.05290	0.06010	+12.336%	85,112,715	-76.090%
2025-11-03	0.05980	0.05990	0.04900	0.05350	-10.385%	18,739,622	-73.140%
2025-11-02	0.06030	0.06180	0.05700	0.05970	-0.995%	8,170,680	-75.930%
2025-11-01	0.05860	0.06070	0.05800	0.06030	+2.901%	4,528,673	-76.169%
2025-10-31	0.05710	0.05940	0.05690	0.05860	+2.627%	4,610,924	-75.478%
2025-10-30	0.06270	0.06340	0.05500	0.05710	-8.931%	10,945,872	-74.834%
2025-10-29	0.06270	0.06460	0.06060	0.06270	-0.318%	5,339,050	-77.081%
2025-10-28	0.06400	0.06650	0.06160	0.06290	-1.565%	5,944,703	-77.154%
2025-10-27	0.06650	0.06940	0.06360	0.06390	-3.765%	11,612,161	-77.512%
2025-10-26	0.06580	0.06680	0.06360	0.06640	+1.220%	7,421,485	-78.358%
2025-10-25	0.06530	0.06600	0.06390	0.06560	+0.459%	3,420,167	-78.095%
2025-10-24	0.06460	0.06660	0.06400	0.06530	+1.240%	4,267,105	-77.994%
2025-10-23	0.06220	0.06580	0.06210	0.06450	+3.365%	2,977,209	-77.721%
2025-10-22	0.06390	0.06480	0.06020	0.06240	-1.732%	5,406,476	-76.971%
2025-10-21	0.06630	0.06890	0.06310	0.06350	-4.367%	5,754,217	-77.370%
2025-10-20	0.06590	0.06810	0.06430	0.06640	+0.759%	5,872,245	-78.358%
2025-10-19	0.06480	0.06720	0.06310	0.06590	+1.541%	7,131,721	-78.194%
2025-10-18	0.06400	0.06610	0.06340	0.06490	+1.406%	4,415,218	-77.858%
2025-10-17	0.06520	0.06650	0.06040	0.06400	-1.840%	9,331,827	-77.547%
2025-10-16	0.06940	0.07260	0.06450	0.06520	-6.322%	11,954,090	-77.960%
2025-10-15	0.07310	0.07520	0.06840	0.06960	-4.527%	8,437,874	-79.353%
2025-10-14	0.07550	0.07570	0.06740	0.07290	-3.444%	11,016,860	-80.288%
2025-10-13	0.06970	0.07620	0.06880	0.07550	+8.477%	10,669,112	-80.967%
2025-10-12	0.06270	0.07090	0.06140	0.06960	+11.005%	13,351,807	-79.353%
2025-10-11	0.06300	0.06680	0.06010	0.06270	-0.791%	21,628,170	-77.081%
2025-10-10	0.09110	0.09360	0.02150	0.06320	-30.702%	31,560,913	-77.263%
2025-10-09	0.09430	0.09430	0.08870	0.09120	-3.287%	7,171,768	-84.243%
2025-10-08	0.09230	0.09570	0.09110	0.09430	+1.946%	4,479,756	-84.761%
2025-10-07	0.09910	0.09930	0.09070	0.09250	-6.754%	13,314,292	-84.465%
2025-10-06	0.09380	0.10240	0.09330	0.09920	+5.532%	11,011,188	-85.514%
2025-10-05	0.09550	0.10030	0.09360	0.09400	-1.468%	5,992,467	-84.713%
2025-10-04	0.09840	0.09880	0.09380	0.09540	-3.049%	3,705,084	-84.937%
2025-10-03	0.09940	0.10050	0.09590	0.09840	-1.006%	7,081,998	-85.396%
2025-10-02	0.09630	0.10070	0.09540	0.09940	+3.434%	5,117,256	-85.543%
2025-10-01	0.09100	0.09620	0.08910	0.09610	+5.721%	5,492,122	-85.047%
2025-09-30	0.09160	0.09200	0.08840	0.09090	-0.872%	4,944,365	-84.191%
2025-09-29	0.09270	0.09270	0.08940	0.09170	-1.079%	4,278,717	-84.329%
2025-09-28	0.09170	0.09300	0.08860	0.09270	+1.091%	4,789,782	-84.498%
2025-09-27	0.09180	0.09320	0.09040	0.09170	+0.109%	3,896,946	-84.329%
2025-09-26	0.08740	0.09270	0.08690	0.09160	+5.166%	6,109,620	-84.312%
2025-09-25	0.09420	0.09430	0.08600	0.08710	-7.635%	10,252,378	-83.502%
2025-09-24	0.09190	0.10110	0.09050	0.09430	+2.612%	18,598,175	-84.761%
2025-09-23	0.09370	0.09440	0.09060	0.09190	-2.130%	5,468,070	-84.363%
2025-09-22	0.10250	0.10270	0.08850	0.09390	-8.480%	13,057,211	-84.696%
2025-09-21	0.10190	0.10760	0.10130	0.10260	+0.687%	8,859,627	-85.994%
2025-09-20	0.09810	0.10290	0.09690	0.10190	+3.768%	6,146,242	-85.898%
2025-09-19	0.10440	0.10600	0.09730	0.09820	-5.849%	9,450,372	-85.367%
2025-09-18	0.10350	0.10540	0.10230	0.10430	+0.968%	6,461,083	-86.222%
2025-09-17	0.09930	0.10370	0.09700	0.10330	+3.924%	8,643,786	-86.089%
2025-09-16	0.09770	0.10040	0.09650	0.09940	+1.636%	5,257,279	-85.543%
2025-09-15	0.10150	0.10310	0.09560	0.09780	-3.645%	8,514,117	-85.307%
2025-09-14	0.10700	0.10790	0.10070	0.10150	-5.051%	7,791,583	-85.842%
2025-09-13	0.10510	0.10840	0.10440	0.10690	+1.713%	7,573,217	-86.558%
2025-09-12	0.10220	0.10560	0.10000	0.10510	+2.938%	6,272,424	-86.327%
2025-09-11	0.10120	0.10290	0.09890	0.10210	+0.989%	7,466,644	-85.926%
2025-09-10	0.09710	0.10230	0.09610	0.10110	+4.334%	8,617,740	-85.786%
2025-09-09	0.09810	0.10060	0.09480	0.09690	-1.324%	11,092,979	-85.170%
2025-09-08	0.09670	0.09890	0.09620	0.09820	+1.551%	6,994,520	-85.367%
2025-09-07	0.09420	0.09720	0.09420	0.09670	+2.654%	5,568,766	-85.140%
2025-09-06	0.09500	0.09640	0.09340	0.09420	-0.842%	3,650,279	-84.745%
2025-09-05	0.09360	0.09780	0.09320	0.09500	+1.496%	5,883,875	-84.874%
2025-09-04	0.09770	0.09800	0.09130	0.09360	-4.098%	6,975,881	-84.647%
2025-09-03	0.09730	0.09880	0.09580	0.09760	+0.412%	7,160,169	-85.277%
2025-09-02	0.09870	0.10240	0.09540	0.09720	-1.420%	9,569,536	-85.216%
2025-09-01	0.10530	0.10570	0.09610	0.09860	-6.540%	11,712,914	-85.426%
2025-08-31	0.10710	0.11640	0.10520	0.10550	-1.494%	15,027,892	-86.379%
2025-08-30	0.11090	0.11100	0.10630	0.10710	-3.339%	8,523,259	-86.583%
2025-08-29	0.11880	0.11900	0.10560	0.11080	-6.734%	21,457,360	-87.031%
2025-08-28	0.12010	0.12420	0.11650	0.11880	-1.247%	46,827,164	-87.904%
2025-08-27	0.10610	0.13630	0.10440	0.12030	+13.384%	105,436,601	-88.055%
2025-08-26	0.10060	0.10880	0.09950	0.10610	+5.362%	12,268,498	-86.456%
2025-08-25	0.11120	0.11220	0.09920	0.10070	-9.361%	8,873,981	-85.730%
2025-08-24	0.11390	0.11630	0.10900	0.11110	-2.544%	9,795,438	-87.066%
2025-08-23	0.11660	0.11790	0.11160	0.11400	-2.146%	11,966,696	-87.395%
2025-08-22	0.10490	0.12160	0.10020	0.11650	+11.377%	22,753,975	-87.665%
2025-08-21	0.10860	0.10990	0.10300	0.10460	-3.683%	5,105,781	-86.262%
2025-08-20	0.10180	0.10950	0.10150	0.10860	+6.680%	8,135,784	-86.768%
2025-08-19	0.10560	0.11060	0.10140	0.10180	-3.598%	12,847,153	-85.884%
2025-08-18	0.10760	0.10790	0.10140	0.10560	-1.859%	6,538,291	-86.392%
2025-08-17	0.10900	0.11200	0.10730	0.10760	-1.284%	6,324,044	-86.645%
2025-08-16	0.10660	0.11010	0.10560	0.10900	+2.251%	4,400,348	-86.817%
2025-08-15	0.10860	0.11120	0.10300	0.10660	-1.842%	8,825,596	-86.520%
2025-08-14	0.12080	0.12210	0.10690	0.10860	-10.174%	15,883,705	-86.768%
2025-08-13	0.11680	0.12230	0.11550	0.12090	+3.510%	12,376,199	-88.114%
2025-08-12	0.11050	0.11850	0.10810	0.11680	+5.606%	13,734,619	-87.697%
2025-08-11	0.11840	0.12350	0.10880	0.11060	-6.509%	17,393,464	-87.007%
2025-08-10	0.11810	0.12660	0.11370	0.11830	+0.169%	32,016,805	-87.853%
2025-08-09	0.10970	0.12230	0.10910	0.11810	+7.755%	29,831,798	-87.832%
2025-08-08	0.10920	0.11170	0.10610	0.10960	+0.274%	13,619,452	-86.889%
2025-08-07	0.10500	0.10970	0.10310	0.10930	+3.897%	11,640,501	-86.853%
2025-08-06	0.10860	0.10950	0.10390	0.10520	-3.131%	14,121,144	-86.340%
2025-08-05	0.10550	0.12090	0.10540	0.10860	+2.841%	71,586,201	-86.768%
2025-08-04	0.09930	0.10610	0.09890	0.10560	+6.452%	5,722,086	-86.392%
2025-08-03	0.09450	0.09990	0.09300	0.09920	+5.196%	3,665,382	-85.514%
2025-08-02	0.09820	0.09960	0.09270	0.09430	-3.971%	5,085,691	-84.761%
2025-08-01	0.10040	0.10220	0.09510	0.09820	-2.094%	12,094,614	-85.367%
2025-07-31	0.10770	0.11000	0.09980	0.10030	-6.871%	9,154,711	-85.673%
2025-07-30	0.11190	0.11240	0.10230	0.10770	-3.753%	8,370,345	-86.657%
2025-07-29	0.11460	0.11920	0.11010	0.11190	-2.271%	12,540,629	-87.158%
2025-07-28	0.12300	0.13020	0.11320	0.11450	-6.835%	17,527,163	-87.450%
2025-07-27	0.11580	0.12680	0.11560	0.12290	+6.131%	23,746,071	-88.308%
2025-07-26	0.11270	0.11850	0.11200	0.11580	+2.660%	7,137,962	-87.591%
2025-07-25	0.11310	0.12590	0.10740	0.11280	-0.265%	35,884,798	-87.261%
2025-07-24	0.10850	0.11790	0.10040	0.11310	+4.240%	19,014,631	-87.294%
2025-07-23	0.11990	0.11990	0.10550	0.10850	-9.583%	11,579,490	-86.756%
2025-07-22	0.11680	0.12010	0.11110	0.12000	+2.564%	12,387,686	-88.025%
2025-07-21	0.11590	0.12020	0.11390	0.11700	+0.775%	12,713,595	-87.718%
2025-07-20	0.11190	0.11950	0.11110	0.11610	+3.846%	9,231,227	-87.623%
2025-07-19	0.11110	0.11340	0.10830	0.11180	+0.721%	5,083,056	-87.147%
2025-07-18	0.11140	0.11820	0.10970	0.11100	-0.359%	10,576,630	-87.054%
2025-07-17	0.11130	0.11330	0.10670	0.11140	+0.090%	12,202,692	-87.101%
2025-07-16	0.11220	0.11390	0.10890	0.11130	-0.890%	10,012,397	-87.089%
2025-07-15	0.10370	0.11310	0.09940	0.11230	+8.189%	12,250,875	-87.204%
2025-07-14	0.10510	0.11050	0.10150	0.10380	-1.237%	9,250,111	-86.156%
2025-07-13	0.10460	0.11040	0.10360	0.10510	+0.478%	13,576,939	-86.327%
2025-07-12	0.10600	0.10780	0.10110	0.10460	-1.321%	8,073,868	-86.262%
2025-07-11	0.10490	0.11140	0.10380	0.10600	+1.049%	15,554,838	-86.443%
2025-07-10	0.09820	0.10640	0.09690	0.10490	+6.932%	9,376,273	-86.301%
2025-07-09	0.09240	0.09900	0.09160	0.09810	+6.169%	7,836,357	-85.352%
2025-07-08	0.09030	0.09320	0.08880	0.09240	+2.212%	7,006,132	-84.448%
2025-07-07	0.09160	0.09290	0.08980	0.09040	-1.310%	4,304,665	-84.104%
2025-07-06	0.08910	0.09390	0.08810	0.09160	+2.806%	3,095,807	-84.312%
2025-07-05	0.08750	0.09080	0.08740	0.08910	+1.945%	5,377,913	-83.872%
2025-07-04	0.09410	0.09450	0.08720	0.08740	-7.120%	6,464,713	-83.558%
2025-07-03	0.09520	0.09770	0.09330	0.09410	-1.155%	6,397,992	-84.729%

.dark-mode .yFC6YZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFC6YZ{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBiconomy / TetherUS (BINANCE:BICOUSDT)crypto Binance

BICOUSDT
Biconomy / TetherUS (BINANCE:BICOUSDT)
crypto Binance