Dark

BICOUSDT
BICO / Tether USD
crypto Composite

Real-time

May 14, 2025 12:17:27 AM EDT

0.15000USDT+9.569%(+0.01310)19,038,747BICO2,771,322USDT

0.14998Bid 0.15016Ask 0.00018Spread

Composite
0.15000 Binance
0.15000 Huobi
0.14990 OKX
0.15014 Binance.US
0.14770 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.14950	0.15360	0.14770	0.1500	+0.402%	3,157,130	0.000%
2025-05-13	0.14510	0.15120	0.13620	0.1494	+2.963%	19,533,754	+0.402%
2025-05-12	0.14650	0.15440	0.13610	0.1451	-1.091%	28,178,878	+3.377%
2025-05-11	0.15340	0.15437	0.14364	0.1467	-4.305%	18,595,065	+2.249%
2025-05-10	0.14160	0.15450	0.13910	0.1533	+8.186%	27,647,646	-2.153%
2025-05-09	0.13750	0.14590	0.13570	0.1417	+3.205%	34,518,787	+5.857%
2025-05-08	0.11670	0.13880	0.11670	0.1373	+17.652%	34,083,580	+9.250%
2025-05-07	0.11850	0.12120	0.11310	0.1167	-1.519%	20,963,343	+28.535%
2025-05-06	0.11731	0.11890	0.11022	0.1185	+0.680%	19,060,518	+26.582%
2025-05-05	0.11511	0.12040	0.11310	0.1177	+2.259%	12,043,388	+27.443%
2025-05-04	0.11778	0.12210	0.11400	0.1151	-2.126%	14,692,912	+30.321%
2025-05-03	0.12921	0.12980	0.11590	0.1176	-8.908%	19,412,078	+27.551%
2025-05-02	0.13257	0.13695	0.12834	0.1291	-2.786%	17,964,191	+16.189%
2025-05-01	0.13365	0.13798	0.13038	0.1328	-0.599%	12,787,530	+12.952%
2025-04-30	0.13100	0.14310	0.12840	0.1336	+1.985%	26,834,336	+12.275%
2025-04-29	0.13642	0.13850	0.12928	0.1310	-3.606%	20,025,056	+14.504%
2025-04-28	0.13404	0.14060	0.12990	0.1359	+1.494%	21,053,727	+10.375%
2025-04-27	0.14060	0.14080	0.13010	0.1339	-4.968%	15,930,226	+12.024%
2025-04-26	0.13195	0.14390	0.12980	0.1409	+6.904%	24,267,457	+6.458%
2025-04-25	0.12744	0.13830	0.12610	0.1318	+3.616%	20,586,033	+13.809%
2025-04-24	0.12248	0.13530	0.11870	0.1272	+4.177%	18,681,826	+17.925%
2025-04-23	0.11970	0.13550	0.11870	0.1221	+2.261%	19,789,487	+22.850%
2025-04-22	0.11260	0.11970	0.10980	0.1194	+5.851%	19,382,789	+25.628%
2025-04-21	0.11180	0.12580	0.11140	0.1128	+1.075%	15,628,392	+32.979%
2025-04-20	0.11060	0.11340	0.10750	0.1116	+0.813%	10,015,176	+34.409%
2025-04-19	0.10330	0.11790	0.10250	0.1107	+7.060%	15,664,807	+35.501%
2025-04-18	0.09920	0.31020	0.09010	0.1034	+4.444%	36,288,138	+45.068%
2025-04-17	0.09530	0.10480	0.09470	0.0990	+3.774%	10,390,580	+51.515%
2025-04-16	0.09750	0.10010	0.09350	0.0954	-2.254%	29,480,794	+57.233%
2025-04-15	0.09920	0.10250	0.09680	0.0976	-1.712%	25,759,969	+53.689%
2025-04-14	0.09930	0.10370	0.09710	0.0993	+0.101%	25,441,195	+51.057%
2025-04-13	0.10440	0.10580	0.09720	0.0992	-5.072%	22,627,465	+51.210%
2025-04-12	0.09730	0.10540	0.09590	0.1045	+7.400%	20,999,021	+43.541%
2025-04-11	0.09360	0.09980	0.09340	0.0973	+3.621%	21,525,816	+54.162%
2025-04-10	0.09560	0.09700	0.09010	0.0939	-1.675%	12,172,609	+59.744%
2025-04-09	0.08560	0.09700	0.08170	0.0955	+12.221%	21,952,530	+57.068%
2025-04-08	0.09000	0.09370	0.08450	0.0851	-5.339%	10,632,553	+76.263%
2025-04-07	0.08580	0.09520	0.07790	0.0899	+4.779%	35,827,046	+66.852%
2025-04-06	0.09910	0.09970	0.08040	0.0858	-13.070%	19,486,262	+74.825%
2025-04-05	0.10000	0.10070	0.09710	0.0987	-1.003%	5,112,608	+51.976%
2025-04-04	0.10090	0.10250	0.09600	0.0997	-0.993%	12,871,265	+50.451%
2025-04-03	0.10310	0.10640	0.09560	0.1007	-2.328%	20,661,979	+48.957%
2025-04-02	0.11260	0.11330	0.10230	0.1031	-8.842%	23,370,909	+45.490%
2025-04-01	0.11210	0.11710	0.11060	0.1131	+1.435%	13,413,577	+32.626%
2025-03-31	0.11320	0.11430	0.10800	0.1115	-1.327%	15,836,151	+34.529%
2025-03-30	0.11040	0.12420	0.10920	0.1130	+2.262%	31,809,019	+32.743%
2025-03-29	0.11960	0.12020	0.10770	0.1105	-7.531%	8,790,539	+35.747%
2025-03-28	0.13240	0.13340	0.11690	0.1195	-9.538%	16,230,548	+25.523%
2025-03-27	0.12770	0.13400	0.12660	0.1321	+3.365%	13,228,784	+13.550%
2025-03-26	0.13210	0.13390	0.12690	0.1278	-3.328%	9,170,563	+17.371%
2025-03-25	0.13450	0.13560	0.13010	0.1322	-1.710%	10,624,842	+13.464%
2025-03-24	0.12410	0.13500	0.12380	0.1345	+8.293%	13,417,778	+11.524%
2025-03-23	0.12650	0.13090	0.12270	0.1242	-2.050%	19,226,753	+20.773%
2025-03-22	0.12130	0.12970	0.12010	0.1268	+4.448%	14,190,094	+18.297%
2025-03-21	0.12270	0.12340	0.11720	0.1214	-0.736%	11,282,253	+23.558%
2025-03-20	0.12720	0.12790	0.12170	0.1223	-3.928%	10,519,768	+22.649%
2025-03-19	0.12440	0.12880	0.12370	0.1273	+2.661%	16,958,223	+17.832%
2025-03-18	0.12920	0.13050	0.11960	0.1240	-3.950%	15,223,172	+20.968%
2025-03-17	0.12270	0.13150	0.12260	0.1291	+5.045%	20,057,446	+16.189%
2025-03-16	0.13040	0.13060	0.12170	0.1229	-5.824%	15,322,016	+22.050%
2025-03-15	0.12470	0.13060	0.12370	0.1305	+4.484%	14,809,403	+14.943%
2025-03-14	0.11430	0.13030	0.11400	0.1249	+9.178%	27,860,040	+20.096%
2025-03-13	0.11710	0.11840	0.11100	0.1144	-2.139%	24,580,613	+31.119%
2025-03-12	0.11370	0.11930	0.10960	0.1169	+3.177%	23,004,306	+28.315%
2025-03-11	0.10960	0.11600	0.10120	0.1133	+3.376%	38,149,767	+32.392%
2025-03-10	0.11140	0.12120	0.10540	0.1096	-1.527%	26,876,929	+36.861%
2025-03-09	0.12670	0.12850	0.10890	0.1113	-11.946%	16,477,750	+34.771%
2025-03-08	0.13140	0.13270	0.12500	0.1264	-3.951%	13,560,189	+18.671%
2025-03-07	0.13330	0.19197	0.12470	0.1316	-1.053%	14,598,688	+13.982%
2025-03-06	0.13900	0.14340	0.12990	0.1330	-4.179%	10,662,037	+12.782%
2025-03-05	0.13530	0.14850	0.13240	0.1388	+2.511%	17,296,992	+8.069%
2025-03-04	0.14440	0.14640	0.11010	0.1354	-6.168%	21,560,935	+10.783%
2025-03-03	0.17240	0.17300	0.14140	0.1443	-16.251%	12,573,379	+3.950%
2025-03-02	0.15470	0.17270	0.15100	0.1723	+11.233%	11,732,192	-12.943%
2025-03-01	0.15780	0.15850	0.15040	0.1549	-1.900%	8,351,686	-3.163%
2025-02-28	0.16200	0.17220	0.14370	0.1579	-2.591%	15,559,651	-5.003%
2025-02-27	0.15910	0.16450	0.15620	0.1621	+2.142%	8,825,044	-7.465%
2025-02-26	0.15780	0.17340	0.15140	0.1587	+0.443%	10,249,843	-5.482%
2025-02-25	0.15420	0.16560	0.14210	0.1580	+2.464%	19,420,877	-5.063%
2025-02-24	0.17540	0.17650	0.15080	0.1542	-11.886%	12,419,554	-2.724%
2025-02-23	0.18430	0.18470	0.17170	0.1750	-5.149%	6,987,453	-14.286%
2025-02-22	0.17320	0.18680	0.17180	0.1845	+6.463%	9,304,216	-18.699%
2025-02-21	0.18230	0.19080	0.17080	0.1733	-4.780%	12,073,074	-13.445%
2025-02-20	0.17010	0.18230	0.16960	0.1820	+6.808%	7,777,207	-17.582%
2025-02-19	0.16780	0.17230	0.16420	0.1704	+1.429%	8,266,482	-11.972%
2025-02-18	0.18070	0.18090	0.16100	0.1680	-6.977%	12,379,789	-10.714%
2025-02-17	0.17770	0.19410	0.17320	0.1806	+1.746%	10,713,576	-16.944%
2025-02-16	0.17610	0.28800	0.17380	0.1775	+0.910%	7,612,971	-15.493%
2025-02-15	0.18360	0.18570	0.17350	0.1759	-4.764%	6,700,521	-14.724%
2025-02-14	0.17980	0.19060	0.17800	0.1847	+2.611%	9,164,518	-18.787%
2025-02-13	0.18590	0.18670	0.17490	0.1800	-2.965%	8,076,504	-16.667%
2025-02-12	0.17420	0.18660	0.16840	0.1855	+6.182%	15,677,858	-19.137%
2025-02-11	0.17970	0.18830	0.17120	0.1747	-2.890%	9,559,220	-14.139%
2025-02-10	0.17200	0.18230	0.16550	0.1799	+4.472%	9,428,996	-16.620%
2025-02-09	0.16910	0.18480	0.16350	0.1722	+1.593%	13,129,395	-12.892%
2025-02-08	0.15830	0.17420	0.15740	0.1695	+6.873%	9,575,779	-11.504%
2025-02-07	0.15960	0.16920	0.15350	0.1586	-0.751%	11,014,419	-5.422%
2025-02-06	0.17050	0.17510	0.15680	0.1598	-6.221%	13,716,767	-6.133%
2025-02-05	0.17530	0.17770	0.16690	0.1704	-2.906%	11,429,327	-11.972%
2025-02-04	0.18960	0.19140	0.16460	0.1755	-7.339%	20,480,967	-14.530%
2025-02-03	0.18900	0.19247	0.13380	0.1894	+0.159%	58,248,766	-20.803%
2025-02-02	0.22120	0.22600	0.17640	0.1891	-14.473%	18,735,685	-20.677%
2025-02-01	0.24280	0.24510	0.21910	0.2211	-8.900%	7,954,452	-32.157%
2025-01-31	0.24550	0.25320	0.23950	0.2427	-1.141%	8,806,208	-38.195%
2025-01-30	0.23370	0.27460	0.23000	0.2455	+4.870%	6,142,679	-38.900%
2025-01-29	0.22160	0.24040	0.22010	0.2341	+5.403%	7,525,067	-35.925%
2025-01-28	0.23730	0.24020	0.21880	0.2221	-6.405%	7,732,749	-32.463%
2025-01-27	0.24620	0.24720	0.22070	0.2373	-3.654%	18,472,741	-36.789%
2025-01-26	0.24690	0.26230	0.24590	0.2463	-0.203%	8,844,071	-39.099%
2025-01-25	0.24640	0.25130	0.24220	0.2468	+0.244%	5,298,216	-39.222%
2025-01-24	0.25260	0.25950	0.24350	0.2462	-2.611%	8,690,384	-39.074%
2025-01-23	0.25420	0.25730	0.24210	0.2528	-0.746%	9,881,248	-40.665%
2025-01-22	0.26130	0.26650	0.25280	0.2547	-2.675%	6,608,003	-41.107%
2025-01-21	0.24980	0.26650	0.23850	0.2617	+4.848%	17,826,672	-42.682%
2025-01-20	0.25790	0.29900	0.24000	0.2496	-3.256%	38,246,583	-39.904%
2025-01-19	0.28300	0.29060	0.25140	0.2580	-8.898%	31,659,938	-41.860%
2025-01-18	0.31160	0.31440	0.27700	0.2832	-9.173%	14,541,773	-47.034%
2025-01-17	0.28900	0.31350	0.28860	0.3118	+7.927%	9,987,411	-51.892%
2025-01-16	0.29530	0.29670	0.28130	0.2889	-2.134%	9,736,158	-48.079%
2025-01-15	0.27450	0.29540	0.26650	0.2952	+7.777%	10,558,281	-49.187%
2025-01-14	0.26450	0.28010	0.24000	0.2739	+3.554%	8,765,444	-45.235%
2025-01-13	0.27840	0.28300	0.24380	0.2645	-3.853%	15,235,657	-43.289%
2025-01-12	0.27780	0.28040	0.27070	0.2751	-0.865%	5,454,304	-45.474%
2025-01-11	0.27980	0.28380	0.27090	0.2775	-0.822%	6,688,798	-45.946%
2025-01-10	0.27280	0.28470	0.26720	0.2798	+2.604%	9,263,291	-46.390%
2025-01-09	0.28230	0.28670	0.26320	0.2727	-3.537%	11,497,829	-44.994%
2025-01-08	0.29760	0.31609	0.22012	0.2827	-5.007%	14,736,852	-46.940%
2025-01-07	0.34130	0.52980	0.24282	0.2976	-12.881%	16,490,429	-49.597%
2025-01-06	0.33950	0.34780	0.33120	0.3416	+0.797%	14,446,224	-56.089%
2025-01-05	0.34290	0.36946	0.19265	0.3389	-1.167%	12,422,305	-55.739%
2025-01-04	0.34920	0.35280	0.33690	0.3429	-1.832%	10,783,938	-56.255%
2025-01-03	0.33900	0.50391	0.24168	0.3493	+3.038%	16,816,971	-57.057%
2025-01-02	0.33060	0.34680	0.32980	0.3390	+2.510%	14,909,241	-55.752%
2025-01-01	0.30000	0.33920	0.21890	0.3307	+10.233%	15,065,348	-54.642%
2024-12-31	0.31430	0.42042	0.17337	0.3000	-4.428%	14,159,919	-50.000%
2024-12-30	0.31560	0.33600	0.29770	0.3139	-0.602%	22,265,220	-52.214%
2024-12-29	0.32000	0.34030	0.31050	0.3158	-1.374%	27,690,771	-52.502%
2024-12-28	0.29310	0.32550	0.28900	0.3202	+9.283%	26,837,167	-53.154%
2024-12-27	0.28430	0.38652	0.20800	0.2930	+3.096%	11,789,559	-48.805%
2024-12-26	0.30920	0.31430	0.28110	0.2842	-8.085%	9,981,027	-47.220%
2024-12-25	0.31790	0.32060	0.30340	0.3092	-2.767%	8,668,813	-51.488%
2024-12-24	0.29780	0.33000	0.28860	0.3180	+6.999%	18,148,522	-52.830%
2024-12-23	0.27370	0.30320	0.20006	0.2972	+8.705%	14,164,035	-49.529%
2024-12-22	0.27720	0.28650	0.26470	0.2734	-1.121%	10,816,469	-45.135%
2024-12-21	0.29430	0.31210	0.27190	0.2765	-5.888%	16,651,670	-45.750%
2024-12-20	0.28350	0.34896	0.24340	0.2938	+3.524%	30,145,769	-48.945%
2024-12-19	0.31020	0.31920	0.27170	0.2838	-8.511%	23,492,322	-47.146%
2024-12-18	0.34250	0.34570	0.30000	0.3102	-9.431%	25,921,852	-51.644%
2024-12-17	0.37900	0.39160	0.28285	0.3425	-9.773%	20,360,229	-56.204%
2024-12-16	0.39010	0.39840	0.35780	0.3796	-2.766%	17,604,924	-60.485%
2024-12-15	0.36440	0.61160	0.29075	0.3904	+7.076%	18,020,145	-61.578%
2024-12-14	0.38730	0.39700	0.35610	0.3646	-5.910%	12,731,955	-58.859%
2024-12-13	0.39030	0.53080	0.28923	0.3875	-0.717%	12,447,809	-61.290%
2024-12-12	0.39140	0.46000	0.28120	0.3903	-1.885%	21,634,343	-61.568%
2024-12-11	0.35000	0.50910	0.20000	0.3978	+13.560%	25,267,516	-62.293%
2024-12-10	0.36700	0.40300	0.31770	0.3503	-4.602%	27,400,671	-57.180%
2024-12-09	0.43880	0.44030	0.30800	0.3672	-16.374%	44,671,768	-59.150%
2024-12-08	0.44240	0.44720	0.41640	0.4391	-0.499%	15,546,977	-65.839%
2024-12-07	0.44150	0.45880	0.39998	0.4413	+0.113%	16,994,121	-66.010%
2024-12-06	0.42620	0.45650	0.42180	0.4408	+3.498%	21,056,360	-65.971%
2024-12-05	0.46240	0.46480	0.40700	0.4259	-7.814%	34,850,149	-64.780%
2024-12-04	0.45030	0.59863	0.39600	0.4620	+2.644%	39,749,249	-67.532%
2024-12-03	0.39270	0.45700	0.20716	0.4501	+14.558%	62,354,201	-66.674%
2024-12-02	0.39510	0.40410	0.25574	0.3929	-0.708%	32,498,493	-61.822%
2024-12-01	0.39880	0.41810	0.38610	0.3957	-0.628%	28,690,630	-62.092%
2024-11-30	0.39410	0.41070	0.38550	0.3982	+1.092%	26,946,097	-62.330%
2024-11-29	0.43110	0.43580	0.38510	0.3939	-8.608%	41,037,551	-61.919%
2024-11-28	0.37400	0.54971	0.25833	0.4310	+15.550%	64,803,063	-65.197%
2024-11-27	0.34520	0.39040	0.33500	0.3730	+7.959%	45,478,129	-59.786%
2024-11-26	0.34560	0.39470	0.32000	0.3455	-0.145%	27,798,950	-56.585%
2024-11-25	0.33960	0.48432	0.24700	0.3460	+1.825%	102,872,587	-56.647%
2024-11-24	0.31100	0.34600	0.26397	0.3398	+9.085%	34,500,128	-55.856%
2024-11-23	0.28840	0.31990	0.28640	0.3115	+7.711%	34,135,555	-51.846%
2024-11-22	0.28540	0.29020	0.26800	0.2892	+1.331%	20,037,980	-48.133%
2024-11-21	0.26480	0.29730	0.25400	0.2854	+7.820%	22,368,236	-47.442%
2024-11-20	0.28320	0.37645	0.18470	0.2647	-6.499%	16,533,209	-43.332%
2024-11-19	0.29750	0.29780	0.27200	0.2831	-4.968%	15,613,534	-47.015%
2024-11-18	0.28170	0.31380	0.26020	0.2979	+8.485%	32,753,506	-49.648%
2024-11-17	0.29290	0.29700	0.26750	0.2746	-6.344%	27,415,062	-45.375%
2024-11-16	0.27480	0.30000	0.27220	0.2932	+6.657%	27,770,011	-48.840%
2024-11-15	0.27950	0.28440	0.25930	0.2749	-1.961%	34,909,516	-45.435%
2024-11-14	0.25320	0.29480	0.22223	0.2804	+10.699%	70,573,950	-46.505%
2024-11-13	0.26040	0.29600	0.23500	0.2533	-2.839%	34,337,455	-40.782%
2024-11-12	0.27470	0.28460	0.24270	0.2607	-5.096%	37,762,350	-42.463%
2024-11-11	0.26810	0.29600	0.25540	0.2747	+2.462%	29,925,533	-45.395%
2024-11-10	0.25900	0.28790	0.25260	0.2681	+3.474%	50,376,285	-44.051%
2024-11-09	0.25710	0.27800	0.24480	0.2591	+2.777%	29,990,459	-42.107%
2024-11-08	0.25260	0.26100	0.24030	0.2521	-0.237%	35,012,787	-40.500%
2024-11-07	0.25520	0.25970	0.24100	0.2527	-0.902%	33,225,887	-40.641%
2024-11-06	0.21210	0.29200	0.21180	0.2550	+20.056%	79,493,088	-41.176%
2024-11-05	0.21350	0.22620	0.20930	0.2124	-0.562%	43,464,161	-29.379%
2024-11-04	0.22410	0.24800	0.18740	0.2136	-4.643%	63,340,376	-29.775%
2024-11-03	0.22300	0.23340	0.20010	0.2240	+0.448%	39,408,682	-33.036%
2024-11-02	0.24380	0.24620	0.18740	0.2230	-8.719%	46,052,368	-32.735%
2024-11-01	0.22040	0.25320	0.21030	0.2443	+10.794%	92,735,519	-38.600%
2024-10-31	0.20330	0.84520	0.20290	0.2205	-2.649%	100,182,910	-31.973%
2024-10-30	0.19040	0.27500	0.18740	0.2265	+19.148%	69,896,617	-33.775%
2024-10-29	0.18370	0.25000	0.18220	0.1901	+3.766%	21,125,782	-21.094%
2024-10-28	0.18240	0.18650	0.17320	0.1832	+0.549%	12,279,619	-18.122%
2024-10-27	0.18210	0.18570	0.17470	0.1822	+0.496%	8,926,524	-17.673%
2024-10-26	0.17590	0.18440	0.16840	0.1813	+3.305%	28,790,686	-17.264%
2024-10-25	0.20040	0.37887	0.16500	0.1755	-12.030%	20,682,840	-14.530%
2024-10-24	0.19630	0.20690	0.19290	0.1995	+1.890%	11,908,194	-24.812%
2024-10-23	0.20660	0.20760	0.18720	0.1958	-4.859%	15,025,920	-23.391%
2024-10-22	0.20550	0.22760	0.19980	0.2058	+0.195%	15,215,411	-27.114%
2024-10-21	0.22140	0.22500	0.20380	0.2054	-6.932%	23,809,224	-26.972%
2024-10-20	0.20300	0.25000	0.19870	0.2207	+9.203%	32,469,165	-32.034%
2024-10-19	0.20280	0.25020	0.19460	0.2021	-0.099%	13,882,016	-25.779%
2024-10-18	0.20020	0.20720	0.19200	0.2023	+1.302%	23,249,599	-25.853%
2024-10-17	0.20810	0.21120	0.19730	0.1997	-3.759%	9,320,558	-24.887%
2024-10-16	0.21560	0.22080	0.20710	0.2075	-5.034%	10,311,522	-27.711%
2024-10-15	0.22010	0.22700	0.21020	0.2185	-2.150%	16,583,185	-31.350%
2024-10-14	0.20990	0.22630	0.20530	0.2233	+6.740%	12,842,602	-32.826%
2024-10-13	0.20950	0.21350	0.20020	0.2092	-0.143%	7,312,905	-28.298%
2024-10-12	0.20100	0.21390	0.20000	0.2095	+4.645%	10,113,467	-28.401%
2024-10-11	0.19550	0.20780	0.19340	0.2002	+2.614%	9,333,839	-25.075%
2024-10-10	0.19740	0.20110	0.18580	0.1951	-1.165%	11,748,743	-23.116%
2024-10-09	0.20830	0.21290	0.19370	0.1974	-5.142%	9,586,397	-24.012%
2024-10-08	0.21900	0.22280	0.20450	0.2081	-4.934%	9,397,030	-27.919%
2024-10-07	0.21330	0.23060	0.20000	0.2189	+2.674%	13,449,111	-31.476%
2024-10-06	0.20420	0.21450	0.20240	0.2132	+4.407%	5,993,724	-29.644%
2024-10-05	0.21010	0.21480	0.20000	0.2042	-2.623%	6,179,948	-26.543%
2024-10-04	0.19930	0.21300	0.19790	0.2097	+5.430%	7,236,994	-28.469%
2024-10-03	0.21970	0.22220	0.19410	0.1989	-3.959%	12,399,650	-24.585%
2024-10-02	0.22620	0.22860	0.20160	0.2071	-3.898%	13,136,077	-27.571%
2024-10-01	0.23650	0.24880	0.20820	0.2155	-8.841%	15,066,261	-30.394%
2024-09-30	0.25530	0.27990	0.23410	0.2364	-7.367%	8,595,123	-36.548%
2024-09-29	0.25210	0.26250	0.24030	0.2552	+1.270%	7,577,818	-41.223%
2024-09-28	0.26030	0.26730	0.24550	0.2520	-3.300%	7,261,101	-40.476%
2024-09-27	0.24990	0.26300	0.24790	0.2606	+4.282%	9,769,421	-42.441%
2024-09-26	0.23700	0.26030	0.23140	0.2499	+5.711%	11,663,081	-39.976%
2024-09-25	0.24030	0.26590	0.23500	0.2364	-1.623%	8,874,710	-36.548%
2024-09-24	0.23430	0.24310	0.22700	0.2403	+2.473%	11,156,876	-37.578%
2024-09-23	0.23260	0.24280	0.22780	0.2345	+0.817%	10,134,704	-36.034%
2024-09-22	0.24070	0.24090	0.21520	0.2326	-3.365%	8,238,249	-35.512%
2024-09-21	0.23630	0.24160	0.23100	0.2407	+1.862%	5,064,342	-37.682%
2024-09-20	0.23290	0.24140	0.22990	0.2363	+1.416%	7,563,806	-36.521%
2024-09-19	0.22050	0.23640	0.19969	0.2330	+5.669%	11,703,135	-35.622%
2024-09-18	0.21560	0.22490	0.20810	0.2205	+2.320%	11,881,773	-31.973%
2024-09-17	0.20500	0.22900	0.20280	0.2155	+4.968%	7,601,478	-30.394%
2024-09-16	0.22580	0.22580	0.20220	0.2053	-4.378%	7,240,292	-26.936%
2024-09-15	0.22320	0.22650	0.21320	0.2147	-3.592%	6,392,097	-30.135%
2024-09-14	0.22590	0.22720	0.21960	0.2227	-1.460%	4,685,654	-32.645%
2024-09-13	0.21660	0.22850	0.21400	0.2260	+4.436%	8,345,660	-33.628%
2024-09-12	0.20960	0.22000	0.20800	0.2164	+3.294%	10,168,055	-30.684%
2024-09-11	0.21760	0.21800	0.20680	0.2095	-3.767%	8,382,386	-28.401%
2024-09-10	0.21710	0.22280	0.19540	0.2177	-0.639%	4,949,151	-31.098%
2024-09-09	0.20950	0.22730	0.20890	0.2191	+4.632%	6,355,392	-31.538%
2024-09-08	0.21070	0.22000	0.20370	0.2094	+1.453%	4,138,096	-28.367%
2024-09-07	0.20390	0.22000	0.19220	0.2064	+3.719%	6,777,781	-27.326%
2024-09-06	0.20370	0.21870	0.19000	0.1990	-2.259%	10,585,175	-24.623%
2024-09-05	0.20850	0.21230	0.17729	0.2036	-1.547%	5,980,271	-26.326%
2024-09-04	0.20180	0.21660	0.19110	0.2068	+3.348%	12,616,086	-27.466%
2024-09-03	0.21800	0.22070	0.19650	0.2001	-8.253%	7,219,170	-25.037%
2024-09-02	0.21960	0.22900	0.20830	0.2181	+3.709%	8,106,990	-31.224%
2024-09-01	0.22420	0.22440	0.20940	0.2103	-4.928%	4,574,266	-28.673%
2024-08-31	0.21700	0.23010	0.21660	0.2212	-2.812%	3,364,094	-32.188%
2024-08-30	0.22810	0.23170	0.21620	0.2276	-0.524%	5,382,947	-34.095%
2024-08-29	0.22720	0.25770	0.21890	0.2288	+1.508%	13,107,723	-34.441%
2024-08-28	0.24210	0.24430	0.21910	0.2254	-1.658%	8,985,944	-33.452%
2024-08-27	0.24810	0.25540	0.22360	0.2292	-7.319%	9,078,636	-34.555%
2024-08-26	0.26940	0.27220	0.24400	0.2473	-6.148%	15,425,095	-39.345%
2024-08-25	0.28380	0.29840	0.26290	0.2635	-5.352%	9,990,061	-43.074%
2024-08-24	0.27570	0.30000	0.27050	0.2784	+1.089%	13,092,801	-46.121%
2024-08-23	0.25510	0.28000	0.25290	0.2754	+8.383%	9,866,435	-45.534%
2024-08-22	0.25280	0.26550	0.25060	0.2541	-1.435%	7,254,091	-40.968%
2024-08-21	0.25510	0.26520	0.22840	0.2578	+1.177%	13,034,611	-41.815%
2024-08-20	0.25420	0.26180	0.24650	0.2548	-2.413%	9,293,954	-41.130%
2024-08-19	0.25820	0.27110	0.24170	0.2611	+3.693%	9,867,246	-42.551%
2024-08-18	0.25010	0.27760	0.23980	0.2518	+0.519%	18,411,788	-40.429%
2024-08-17	0.23060	0.28180	0.16310	0.2505	+5.164%	11,035,290	-40.120%
2024-08-16	0.23800	0.24360	0.22130	0.2382	+4.888%	14,193,845	-37.028%
2024-08-15	0.22760	0.25390	0.22140	0.2271	+0.398%	29,327,970	-33.950%
2024-08-14	0.22800	0.23500	0.22110	0.2262	-0.789%	7,377,782	-33.687%
2024-08-13	0.22520	0.23640	0.21630	0.2280	+1.378%	11,015,451	-34.211%
2024-08-12	0.21990	0.23440	0.20550	0.2249	+6.790%	7,834,451	-33.304%
2024-08-11	0.23270	0.23840	0.20940	0.2106	-9.536%	6,837,546	-28.775%
2024-08-10	0.22690	0.24000	0.22590	0.2328	+1.042%	4,670,432	-35.567%
2024-08-09	0.22930	0.23820	0.22570	0.2304	-2.785%	6,696,617	-34.896%
2024-08-08	0.21670	0.23790	0.21270	0.2370	+8.966%	10,513,959	-36.709%
2024-08-07	0.22190	0.23810	0.21340	0.2175	-2.597%	8,059,600	-31.034%
2024-08-06	0.21230	0.22930	0.20440	0.2233	+7.979%	12,088,694	-32.826%
2024-08-05	0.22580	0.31900	0.17900	0.2068	-8.939%	37,376,837	-27.466%
2024-08-04	0.23580	0.31900	0.21560	0.2271	-3.690%	13,268,971	-33.950%
2024-08-03	0.26750	0.26870	0.22790	0.2358	-9.724%	9,969,061	-36.387%
2024-08-02	0.26660	0.27930	0.25290	0.2612	-5.533%	7,461,744	-42.573%
2024-08-01	0.28020	0.28350	0.24750	0.2765	-1.285%	10,238,354	-45.750%
2024-07-31	0.29950	0.30100	0.27960	0.2801	-2.844%	6,602,148	-46.448%
2024-07-30	0.30500	0.30870	0.28490	0.2883	-3.804%	5,460,337	-47.971%
2024-07-29	0.29830	0.33770	0.29750	0.2997	+0.672%	9,639,553	-49.950%
2024-07-28	0.30400	0.31320	0.29330	0.2977	-3.061%	5,004,804	-49.614%
2024-07-27	0.30510	0.31800	0.29780	0.3071	-0.260%	5,944,362	-51.156%
2024-07-26	0.28780	0.32680	0.27440	0.3079	+7.695%	7,473,772	-51.283%
2024-07-25	0.30090	0.30190	0.27390	0.2859	-4.795%	10,160,895	-47.534%
2024-07-24	0.32080	0.32190	0.29650	0.3003	-3.316%	5,169,855	-50.050%
2024-07-23	0.33600	0.34110	0.30730	0.3106	-4.224%	12,537,289	-51.706%
2024-07-22	0.35630	0.35800	0.31930	0.3243	-8.879%	9,613,458	-53.747%
2024-07-21	0.35710	0.36070	0.33080	0.3559	+2.329%	13,445,739	-57.853%
2024-07-20	0.34990	0.36050	0.34540	0.3478	-2.303%	12,194,528	-56.872%
2024-07-19	0.34000	0.35750	0.32760	0.3560	+4.706%	14,763,451	-57.865%
2024-07-18	0.36120	0.36490	0.32920	0.3400	-3.873%	15,530,194	-55.882%
2024-07-17	0.33720	0.36730	0.33560	0.3537	+3.210%	17,870,920	-57.591%
2024-07-16	0.33740	0.35010	0.31380	0.3427	+1.722%	14,879,419	-56.230%
2024-07-15	0.29870	0.33970	0.24680	0.3369	+7.430%	9,681,164	-55.476%
2024-07-14	0.29300	0.31530	0.29070	0.3136	+5.839%	6,645,778	-52.168%
2024-07-13	0.30000	0.30220	0.28940	0.2963	-1.068%	5,027,428	-49.376%
2024-07-12	0.29390	0.29970	0.28600	0.2995	+4.065%	6,822,733	-49.917%
2024-07-11	0.30670	0.31050	0.28600	0.2878	-5.855%	5,443,414	-47.880%
2024-07-10	0.30160	0.31070	0.29740	0.3057	+1.259%	5,527,119	-50.932%
2024-07-09	0.29480	0.30790	0.29050	0.3019	+1.105%	6,589,751	-50.315%
2024-07-08	0.29310	0.31160	0.27580	0.2986	+3.681%	9,261,784	-49.766%
2024-07-07	0.30450	0.30570	0.28580	0.2880	-5.481%	7,878,188	-47.917%
2024-07-06	0.28670	0.30970	0.28010	0.3047	+6.762%	8,628,888	-50.771%
2024-07-05	0.31260	0.40630	0.24860	0.2854	-0.453%	20,198,078	-47.442%
2024-07-04	0.33780	0.34030	0.28050	0.2867	-15.001%	11,544,881	-47.681%
2024-07-03	0.36860	0.37040	0.33460	0.3373	-8.591%	7,349,022	-55.529%
2024-07-02	0.37670	0.38530	0.36250	0.3690	-1.337%	5,355,955	-59.350%
2024-07-01	0.38460	0.39150	0.36990	0.3740	-3.583%	6,305,246	-59.893%
2024-06-30	0.36670	0.39090	0.36380	0.3879	+5.984%	6,308,340	-61.330%
2024-06-29	0.39200	0.39290	0.36500	0.3660	-2.685%	3,791,982	-59.016%
2024-06-28	0.39840	0.40270	0.37420	0.3761	-5.716%	5,730,515	-60.117%
2024-06-27	0.37780	0.40620	0.37420	0.3989	+5.585%	8,499,189	-62.397%
2024-06-26	0.39720	0.40490	0.37640	0.3778	-4.740%	7,232,083	-60.296%
2024-06-25	0.37730	0.40070	0.37460	0.3966	+5.451%	7,932,530	-62.179%
2024-06-24	0.36780	0.37850	0.33900	0.3761	+2.229%	10,050,895	-60.117%
2024-06-23	0.37260	0.39310	0.36200	0.3679	-1.155%	6,583,831	-59.228%
2024-06-22	0.38000	0.38110	0.36910	0.3722	-2.001%	7,139,372	-59.699%
2024-06-21	0.38500	0.40260	0.37820	0.3798	-1.402%	11,963,742	-60.506%
2024-06-20	0.37240	0.40340	0.36920	0.3852	+3.465%	12,352,467	-61.059%
2024-06-19	0.37070	0.38190	0.36340	0.3723	+0.323%	11,441,235	-59.710%
2024-06-18	0.41980	0.42280	0.35150	0.3711	-11.601%	22,742,737	-59.580%
2024-06-17	0.47610	0.48320	0.41480	0.4198	-11.770%	14,944,285	-64.269%
2024-06-16	0.49480	0.49870	0.47040	0.4758	-3.879%	10,571,976	-68.474%
2024-06-15	0.49070	0.51310	0.49030	0.4950	+0.876%	7,400,007	-69.697%
2024-06-14	0.52060	0.52560	0.46850	0.4907	-5.816%	16,505,311	-69.431%
2024-06-13	0.54470	0.55930	0.51550	0.5210	-4.316%	15,168,563	-71.209%
2024-06-12	0.53860	0.58580	0.50980	0.5445	+1.114%	25,260,599	-72.452%
2024-06-11	0.55350	0.58380	0.51880	0.5385	-2.675%	33,088,846	-72.145%
2024-06-10	0.67590	0.69000	0.55080	0.5533	-18.115%	41,331,791	-72.890%
2024-06-09	0.58230	0.68400	0.57270	0.6757	+15.901%	91,384,713	-77.801%
2024-06-08	0.52590	0.58970	0.52300	0.5830	+10.794%	21,987,682	-74.271%
2024-06-07	0.55810	0.62180	0.46340	0.5262	-5.750%	19,572,704	-71.494%
2024-06-06	0.56240	0.57460	0.48490	0.5583	-0.729%	6,941,635	-73.133%
2024-06-05	0.56060	0.57070	0.54730	0.5624	+0.393%	5,762,236	-73.329%
2024-06-04	0.53810	0.56310	0.53540	0.5602	+4.068%	6,653,476	-73.224%
2024-06-03	0.55060	0.57700	0.41860	0.5383	-2.358%	6,502,535	-72.134%
2024-06-02	0.54910	0.58280	0.54880	0.5513	+0.346%	10,443,783	-72.792%
2024-06-01	0.55150	0.55570	0.54540	0.5494	-0.381%	4,994,197	-72.697%
2024-05-31	0.55010	0.57120	0.51200	0.5515	+0.163%	7,630,621	-72.801%
2024-05-30	0.55090	0.60000	0.52670	0.5506	-0.163%	8,778,194	-72.757%
2024-05-29	0.57790	0.64500	0.54680	0.5515	-4.618%	10,259,531	-72.801%
2024-05-28	0.59740	0.60530	0.57300	0.5782	-3.263%	8,570,050	-74.057%
2024-05-27	0.57940	0.61410	0.55900	0.5977	+6.296%	11,886,777	-74.904%
2024-05-26	0.60470	0.62360	0.56080	0.5623	-5.337%	11,167,423	-73.324%
2024-05-25	0.59720	0.62790	0.56160	0.5940	-0.118%	19,793,631	-74.747%
2024-05-24	0.58550	0.63180	0.57530	0.5947	+1.260%	18,348,144	-74.777%
2024-05-23	0.55410	0.59680	0.52800	0.5873	+5.915%	26,678,080	-74.459%
2024-05-22	0.53190	0.58030	0.51050	0.5545	+4.073%	18,704,711	-72.949%
2024-05-21	0.55030	0.55770	0.52180	0.5328	-3.145%	14,946,621	-71.847%
2024-05-20	0.51490	0.56280	0.50530	0.5501	+6.878%	17,869,824	-72.732%
2024-05-19	0.53140	0.54730	0.50720	0.5147	-3.124%	14,470,008	-70.857%
2024-05-18	0.55230	0.59800	0.51850	0.5313	-3.855%	32,049,587	-71.767%
2024-05-17	0.48080	0.55700	0.47860	0.5526	+14.862%	39,923,884	-72.856%
2024-05-16	0.46090	0.49530	0.45680	0.4811	+4.360%	14,046,843	-68.821%
2024-05-15	0.41160	0.46510	0.41020	0.4610	+12.084%	15,824,374	-67.462%
2024-05-14	0.41770	0.42680	0.40880	0.4113	-1.650%	9,187,947	-63.530%
2024-05-13	0.41210	0.44150	0.39270	0.4182	+1.579%	8,790,144	-64.132%
2024-05-12	0.42470	0.43000	0.40780	0.4117	-3.084%	4,927,145	-63.566%
2024-05-11	0.43750	0.45250	0.42340	0.4248	-2.881%	4,612,574	-64.689%
2024-05-10	0.46160	0.46660	0.42960	0.4374	-5.243%	6,732,258	-65.706%

.dark-mode .SGS9Ws{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGS9Ws{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTBICO / Tether USDcrypto Composite

BICOUSDT
BICO / Tether USD
crypto Composite