Dark

BERAUSDT
BERA / Tether USD
crypto

Delayed

Jul 2, 2026 4:58:00 AM EDT

0.2240USDT+11.443%(+0.0230)3,2740

Composite
0.2089 Binance
0.2050 Huobi
0.2089 OKX
0.2047 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.2080	0.2260	0.2080	0.2240	+11.443%	3,274	0.000%
2026-07-01	0.2020	0.2110	0.2010	0.2010	-0.495%	15,337	+11.443%
2026-06-30	0.2110	0.2120	0.2020	0.2020	-4.265%	10,266	+10.891%
2026-06-29	0.2080	0.2160	0.2080	0.2110	+1.442%	5,669	+6.161%
2026-06-28	0.2120	0.2130	0.2080	0.2080	-1.887%	2,025	+7.692%
2026-06-27	0.2130	0.2170	0.2090	0.2120	+3.922%	2,280	+5.660%
2026-06-26	0.2000	0.2060	0.1990	0.2040	+2.513%	2,937	+9.804%
2026-06-25	0.2110	0.2110	0.1950	0.1990	-3.865%	1,923	+12.563%
2026-06-24	0.2190	0.2190	0.2020	0.2070	-5.909%	1,678	+8.213%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-5.579%	103	+1.818%
2026-06-22	0.2330	0.2330	0.2330	0.2330	-2.101%	801	-3.863%
2026-06-21	0.2360	0.2420	0.2360	0.2380	+5.778%	715	-5.882%
2026-06-20	0.2220	0.2300	0.2220	0.2250	-2.174%	597	-0.444%
2026-06-19	0.2370	0.2370	0.2300	0.2300	-3.766%	2,002	-2.609%
2026-06-18	0.2390	0.2390	0.2390	0.2390	-8.779%	209	-6.276%
2026-06-17	0.2580	0.2630	0.2540	0.2620	+3.557%	626	-14.504%
2026-06-16	0.2580	0.2630	0.2530	0.2530	-4.167%	1,173	-11.462%
2026-06-15	0.2630	0.2740	0.2630	0.2640	-0.752%	3,587	-15.152%
2026-06-14	0.2540	0.2700	0.2470	0.2660	+3.502%	7,128	-15.789%
2026-06-13	0.2560	0.2600	0.2550	0.2570	+1.984%	1,118	-12.840%
2026-06-12	0.2500	0.2550	0.2500	0.2520	+0.800%	1,783	-11.111%
2026-06-11	0.2430	0.2520	0.2430	0.2500	+0.402%	520	-10.400%
2026-06-10	0.2440	0.2490	0.2420	0.2490	+2.049%	632	-10.040%
2026-06-09	0.2500	0.2570	0.2430	0.2440	-6.154%	6,427	-8.197%
2026-06-08	0.2450	0.2810	0.2370	0.2600	+6.557%	4,416	-13.846%
2026-06-07	0.2420	0.2500	0.2360	0.2440	+2.092%	1,709	-8.197%
2026-06-06	0.2350	0.2390	0.2350	0.2390	-10.821%	530	-6.276%
2026-06-05	0.2640	0.2680	0.2640	0.2680	-12.704%	391	-16.418%
2026-06-03	0.2990	0.3110	0.2990	0.3070	+0.656%	765	-27.036%
2026-06-02	0.3590	0.3590	0.3000	0.3050	-15.978%	3,171	-26.557%
2026-06-01	0.3470	0.3750	0.3450	0.3630	+5.831%	4,436	-38.292%
2026-05-31	0.3460	0.3470	0.3380	0.3430	-0.867%	787	-34.694%
2026-05-30	0.3440	0.3510	0.3430	0.3460	+1.765%	878	-35.260%
2026-05-29	0.3380	0.3470	0.3370	0.3400	+0.592%	821	-34.118%
2026-05-28	0.3560	0.3560	0.3370	0.3380	-4.249%	1,356	-33.728%
2026-05-27	0.3750	0.3750	0.3530	0.3530	-4.595%	1,448	-36.544%
2026-05-26	0.3790	0.3850	0.3700	0.3700	-2.632%	1,079	-39.459%
2026-05-25	0.3720	0.3900	0.3720	0.3800	+2.703%	13,026	-41.053%
2026-05-24	0.3880	0.3930	0.3660	0.3700	-5.852%	6,144	-39.459%
2026-05-23	0.3720	0.3930	0.3600	0.3930	+5.362%	17,831	-43.003%
2026-05-22	0.3960	0.4050	0.3720	0.3730	-6.045%	55,264	-39.946%
2026-05-21	0.3850	0.4120	0.3840	0.3970	+3.117%	63,960	-43.577%
2026-05-20	0.3780	0.4010	0.3750	0.3850	+1.583%	35,845	-41.818%
2026-05-19	0.3880	0.3950	0.3750	0.3790	-3.069%	23,402	-40.897%
2026-05-18	0.3570	0.3950	0.3510	0.3910	+9.218%	44,820	-42.711%
2026-05-17	0.3660	0.3740	0.3500	0.3580	-3.243%	14,363	-37.430%
2026-05-16	0.3700	0.3810	0.3580	0.3700	0.000%	19,371	-39.459%
2026-05-15	0.4070	0.4090	0.3670	0.3700	-9.314%	38,075	-39.459%
2026-05-14	0.4130	0.4170	0.3900	0.4080	-1.687%	54,685	-45.098%
2026-05-13	0.3980	0.4250	0.3970	0.4150	+4.010%	108,818	-46.024%
2026-05-12	0.4110	0.4110	0.3860	0.3990	-2.206%	16,345	-43.860%
2026-05-11	0.4080	0.4200	0.3950	0.4080	0.000%	94,769	-45.098%
2026-05-10	0.3930	0.4150	0.3880	0.4080	+3.553%	59,820	-45.098%
2026-05-09	0.4030	0.4140	0.3910	0.3940	-1.990%	52,463	-43.147%
2026-05-08	0.3820	0.4050	0.3810	0.4020	+4.688%	22,565	-44.279%
2026-05-07	0.3860	0.3920	0.3810	0.3840	-0.260%	28,463	-41.667%
2026-05-06	0.3780	0.3900	0.3770	0.3850	+2.122%	25,339	-41.818%
2026-05-05	0.3690	0.3800	0.3690	0.3770	+2.446%	8,576	-40.584%
2026-05-04	0.3640	0.3730	0.3630	0.3680	+0.546%	7,323	-39.130%
2026-05-03	0.3700	0.3700	0.3660	0.3660	-1.877%	1,272	-38.798%
2026-05-02	0.3700	0.3730	0.3650	0.3730	0.000%	450	-39.946%
2026-05-01	0.3590	0.3800	0.3590	0.3730	+3.611%	3,513	-39.946%
2026-04-30	0.3610	0.3640	0.3580	0.3600	-0.552%	6,011	-37.778%
2026-04-29	0.3770	0.3770	0.3570	0.3620	-4.233%	6,188	-38.122%
2026-04-28	0.3690	0.3780	0.3680	0.3780	+2.717%	1,095	-40.741%
2026-04-27	0.3900	0.4000	0.3650	0.3680	-5.641%	6,288	-39.130%
2026-04-26	0.3880	0.3960	0.3870	0.3900	-2.256%	7,348	-42.564%
2026-04-25	0.3950	0.4030	0.3880	0.3990	+1.013%	10,830	-43.860%
2026-04-24	0.3990	0.4010	0.3950	0.3950	-0.754%	7,569	-43.291%
2026-04-23	0.4000	0.4030	0.3960	0.3980	-0.995%	6,039	-43.719%
2026-04-22	0.4020	0.4150	0.4020	0.4020	+0.500%	2,978	-44.279%
2026-04-21	0.4050	0.4050	0.3990	0.4000	-0.249%	2,518	-44.000%
2026-04-20	0.3960	0.4010	0.3910	0.4010	+1.777%	4,627	-44.140%
2026-04-19	0.4010	0.4080	0.3940	0.3940	-3.194%	8,282	-43.147%
2026-04-18	0.4330	0.4340	0.4070	0.4070	-8.539%	4,397	-44.963%
2026-04-17	0.4230	0.4650	0.4230	0.4450	+5.952%	10,737	-49.663%
2026-04-16	0.4030	0.4240	0.4000	0.4200	+5.000%	2,227	-46.667%
2026-04-15	0.4000	0.4060	0.3950	0.4000	-0.498%	656	-44.000%
2026-04-14	0.4090	0.4130	0.4020	0.4020	-3.597%	240	-44.279%
2026-04-13	0.4050	0.4170	0.4050	0.4170	+3.990%	1,276	-46.283%
2026-04-12	0.4030	0.4050	0.4010	0.4010	-4.067%	1,366	-44.140%
2026-04-11	0.4180	0.4180	0.4160	0.4180	+0.240%	2,266	-46.411%
2026-04-10	0.4110	0.4170	0.4110	0.4170	-1.882%	1,823	-46.283%
2026-04-09	0.4200	0.4260	0.4190	0.4250	+2.410%	1,745	-47.294%
2026-04-08	0.4230	0.4240	0.4100	0.4150	0.000%	367	-46.024%
2026-04-07	0.3980	0.4150	0.3980	0.4150	+3.491%	496	-46.024%
2026-04-06	0.4010	0.4160	0.4010	0.4010	+2.036%	1,059	-44.140%
2026-04-05	0.4010	0.4120	0.3910	0.3930	-2.723%	18,897	-43.003%
2026-04-04	0.4030	0.5150	0.3990	0.4040	+0.748%	34,384	-44.554%
2026-04-03	0.4120	0.4160	0.4010	0.4010	-1.474%	5,180	-44.140%
2026-04-02	0.4220	0.4220	0.3970	0.4070	-6.005%	2,942	-44.963%
2026-04-01	0.4440	0.4490	0.4320	0.4330	-1.591%	7,333	-48.268%
2026-03-31	0.4400	0.4420	0.4280	0.4400	-1.345%	4,831	-49.091%
2026-03-30	0.4500	0.5320	0.4440	0.4460	+0.677%	1,724	-49.776%
2026-03-29	0.4470	0.4540	0.4420	0.4430	-0.449%	1,649	-49.436%
2026-03-28	0.4410	0.4610	0.4400	0.4450	0.000%	1,538	-49.663%
2026-03-27	0.4740	0.4740	0.4440	0.4450	-5.117%	2,880	-49.663%
2026-03-26	0.5100	0.5100	0.4690	0.4690	-7.859%	737	-52.239%
2026-03-25	0.4990	0.5090	0.4990	0.5090	-0.196%	2,127	-55.992%
2026-03-24	0.5010	1.4550	0.4940	0.5100	+0.592%	1,643	-56.078%
2026-03-23	0.5140	0.5250	0.5040	0.5070	-1.553%	1,921	-55.819%
2026-03-22	0.5320	0.5320	0.5130	0.5150	-3.558%	287	-56.505%
2026-03-21	0.5480	0.5780	0.5340	0.5340	-2.909%	1,064	-58.052%
2026-03-20	0.5640	0.5640	0.5500	0.5500	+0.365%	61	-59.273%
2026-03-19	0.5490	0.5580	0.5300	0.5480	-2.491%	333	-59.124%
2026-03-18	0.6500	0.6500	0.5620	0.5620	-14.198%	228	-60.142%
2026-03-17	0.6680	0.6760	0.5860	0.6550	-0.908%	247	-65.802%
2026-03-16	0.6560	0.6830	0.6560	0.6610	-1.783%	407	-66.112%
2026-03-15	0.6340	0.7000	0.6290	0.6730	+5.321%	1,224	-66.716%
2026-03-14	0.6610	0.6630	0.6110	0.6390	-3.035%	556	-64.945%
2026-03-13	0.6040	0.6590	0.5960	0.6590	+11.130%	2,912	-66.009%
2026-03-12	0.6020	0.6040	0.5730	0.5930	+2.065%	10,359	-62.226%
2026-03-11	0.5510	0.5880	0.5450	0.5810	+5.063%	718	-61.446%
2026-03-10	0.5270	0.5570	0.5270	0.5530	+6.142%	722	-59.494%
2026-03-09	0.5350	0.5350	0.5210	0.5210	-3.875%	157	-57.006%
2026-03-08	0.5320	0.5420	0.5290	0.5420	+0.185%	250	-58.672%
2026-03-07	0.5260	0.5440	0.5240	0.5410	+2.657%	417	-58.595%
2026-03-06	0.5380	0.5560	0.5270	0.5270	-2.045%	437	-57.495%
2026-03-05	0.5360	0.5500	0.5340	0.5380	-2.536%	211	-58.364%
2026-03-04	0.5630	0.5630	0.5460	0.5520	-2.988%	872	-59.420%
2026-03-03	0.5970	0.5970	0.5610	0.5690	-7.929%	2,366	-60.633%
2026-03-02	0.6040	0.6180	0.5960	0.6180	+3.691%	1,226	-63.754%
2026-03-01	0.6060	0.6060	0.5960	0.5960	-3.089%	719	-62.416%
2026-02-28	0.5900	0.6150	0.5710	0.6150	+3.361%	1,003	-63.577%
2026-02-27	0.6220	0.6380	0.5950	0.5950	-3.877%	846	-62.353%
2026-02-26	0.6170	0.6590	0.6000	0.6190	-0.642%	1,781	-63.813%
2026-02-25	0.5810	0.6320	0.5810	0.6230	+4.181%	1,705	-64.045%
2026-02-24	0.5490	0.6380	0.5490	0.5980	+7.748%	2,540	-62.542%
2026-02-23	0.5580	0.5660	0.5500	0.5550	-3.141%	540	-59.640%
2026-02-22	0.5790	0.6410	0.5690	0.5730	-1.207%	7,346	-60.908%
2026-02-21	0.5980	0.5980	0.5800	0.5800	-3.172%	886	-61.379%
2026-02-20	0.6070	0.6090	0.5810	0.5990	+3.098%	2,613	-62.604%
2026-02-19	0.5930	0.5930	0.5620	0.5810	-4.125%	1,375	-61.446%
2026-02-18	0.6680	0.6680	0.6060	0.6060	-6.481%	3,101	-63.036%
2026-02-17	0.6490	0.7270	0.6440	0.6480	-0.308%	12,697	-65.432%
2026-02-16	0.6540	0.6540	0.6380	0.6500	+0.464%	3,784	-65.538%
2026-02-15	0.7380	0.7380	0.6470	0.6470	-10.014%	4,372	-65.379%
2026-02-14	0.6910	0.7280	0.6770	0.7190	-2.442%	6,488	-68.846%
2026-02-13	0.7570	0.7690	0.6450	0.7370	-1.074%	11,037	-69.607%
2026-02-12	0.9240	0.9860	0.7060	0.7450	-19.979%	47,609	-69.933%
2026-02-11	0.4990	1.4990	0.4880	0.9310	+87.702%	227,017	-75.940%
2026-02-10	0.4550	0.5390	0.4500	0.4960	+7.592%	128,591	-54.839%
2026-02-09	0.4820	0.5420	0.4310	0.4610	-4.357%	80,604	-51.410%
2026-02-08	0.4420	0.5360	0.4300	0.4820	+6.874%	43,068	-53.527%
2026-02-07	0.5430	0.5440	0.4390	0.4510	-15.226%	37,716	-50.333%
2026-02-06	0.3740	0.7030	0.3720	0.5320	+41.489%	36,663	-57.895%
2026-02-05	0.4310	0.4380	0.3760	0.3760	-13.959%	928	-40.426%
2026-02-04	0.4530	0.4530	0.4240	0.4370	-0.682%	7,274	-48.741%
2026-02-03	0.4620	0.4620	0.4300	0.4400	-6.977%	6,551	-49.091%
2026-02-02	0.4660	0.4730	0.4490	0.4730	+3.501%	504	-52.643%
2026-02-01	0.5010	0.5010	0.4490	0.4570	-10.039%	1,944	-50.985%
2026-01-31	0.5790	0.6610	0.4680	0.5080	-14.765%	5,335	-55.906%
2026-01-30	0.5760	0.6310	0.5650	0.5960	+6.050%	3,827	-62.416%
2026-01-29	0.6120	0.6120	0.5540	0.5620	-8.020%	5,028	-60.142%
2026-01-28	0.6330	0.6510	0.6100	0.6110	-6.432%	702	-63.339%
2026-01-27	0.6760	0.7030	0.6380	0.6530	-3.971%	1,053	-65.697%
2026-01-26	0.6330	0.7810	0.6330	0.6800	+3.976%	5,226	-67.059%
2026-01-25	0.7110	0.7110	0.6540	0.6540	-17.424%	854	-65.749%
2026-01-24	0.7710	0.7920	0.7340	0.7920	+1.931%	637	-71.717%
2026-01-23	0.7910	0.7910	0.7580	0.7770	-4.310%	2,191	-71.171%
2026-01-22	0.8240	0.8270	0.8120	0.8120	-5.361%	5,425	-72.414%
2026-01-21	0.9620	0.9800	0.8580	0.8580	-4.348%	855	-73.893%
2026-01-20	0.9950	1.0730	0.8490	0.8970	-12.145%	2,664	-75.028%
2026-01-19	0.8490	1.0210	0.7880	1.0210	+15.367%	1,874	-78.061%
2026-01-18	0.8540	1.0700	0.8500	0.8850	+6.627%	7,879	-74.689%
2026-01-17	0.7060	1.1130	0.7060	0.8300	+21.345%	35,215	-73.012%
2026-01-16	0.6670	0.7240	0.6510	0.6840	+0.736%	1,177	-67.251%
2026-01-15	0.8550	0.8560	0.6790	0.6790	-15.231%	3,658	-67.010%
2026-01-14	0.5860	0.8840	0.5860	0.8010	+36.689%	10,408	-72.035%
2026-01-13	0.5530	0.5890	0.5530	0.5860	+5.586%	640	-61.775%
2026-01-12	0.5700	0.5790	0.5550	0.5550	-3.813%	418	-59.640%
2026-01-11	0.5880	0.5960	0.5770	0.5770	-3.512%	428	-61.179%
2026-01-10	0.5980	0.5980	0.5960	0.5980	+1.528%	842	-62.542%
2026-01-09	0.5970	0.5970	0.5890	0.5890	-1.174%	1,027	-61.969%
2026-01-08	0.6090	0.6090	0.5920	0.5960	-2.614%	240	-62.416%
2026-01-07	0.6310	0.6350	0.6100	0.6120	-5.116%	9,611	-63.399%
2026-01-06	0.6480	0.6580	0.6230	0.6450	-1.527%	1,596	-65.271%
2026-01-05	0.6590	0.6640	0.6280	0.6550	-1.355%	9,234	-65.802%
2026-01-04	0.6760	0.6780	0.6640	0.6640	-1.043%	848	-66.265%
2026-01-03	0.6780	0.6780	0.6550	0.6710	+0.299%	3,921	-66.617%
2026-01-02	0.6560	0.6720	0.6550	0.6690	+3.721%	5,215	-66.517%
2026-01-01	0.6410	0.6450	0.6360	0.6450	+6.612%	1,919	-65.271%
2025-12-31	0.6240	0.6240	0.5920	0.6050	-5.321%	1,535	-62.975%
2025-12-30	0.6090	0.6390	0.6090	0.6390	-1.843%	148	-64.945%
2025-12-29	0.6350	0.6540	0.6350	0.6510	+3.333%	707	-65.591%
2025-12-28	0.6520	0.6520	0.6300	0.6300	-2.928%	252	-64.444%
2025-12-27	0.6350	0.6510	0.6340	0.6490	+0.776%	1,361	-65.485%
2025-12-26	0.6060	0.6440	0.5960	0.6440	+1.738%	3,110	-65.217%
2025-12-25	0.6220	0.6400	0.6220	0.6330	+4.283%	2,193	-64.613%
2025-12-24	0.5770	0.6070	0.5720	0.6070	+4.475%	4,338	-63.097%
2025-12-23	0.6030	0.6130	0.5800	0.5810	-2.843%	11,559	-61.446%
2025-12-22	0.5870	0.6030	0.5850	0.5980	+1.184%	4,928	-62.542%
2025-12-21	0.6040	0.6040	0.5910	0.5910	-2.796%	743	-62.098%
2025-12-20	0.5810	0.6080	0.5780	0.6080	+3.754%	4,981	-63.158%
2025-12-19	0.5460	0.5860	0.5430	0.5860	+5.018%	5,352	-61.775%
2025-12-18	0.5670	0.6020	0.5470	0.5580	-1.761%	42,003	-59.857%
2025-12-17	0.6390	0.6390	0.5680	0.5680	-12.346%	4,159	-60.563%
2025-12-16	0.6520	0.6560	0.6430	0.6480	-3.715%	9,471	-65.432%
2025-12-15	0.7350	0.7510	0.6720	0.6730	-8.560%	14,045	-66.716%
2025-12-14	0.7420	0.7680	0.7200	0.7360	+1.939%	5,416	-69.565%
2025-12-13	0.7230	0.7230	0.7190	0.7220	+1.547%	185	-68.975%
2025-12-12	0.7260	0.7410	0.7010	0.7110	-3.659%	463	-68.495%
2025-12-11	0.7980	0.7980	0.7340	0.7380	-9.890%	4,920	-69.648%
2025-12-10	0.8310	0.8370	0.8060	0.8190	-0.486%	4,060	-72.650%
2025-12-09	0.8210	0.8600	0.8100	0.8230	-1.673%	3,624	-72.783%
2025-12-08	0.8400	0.8620	0.8330	0.8370	+1.209%	800	-73.238%
2025-12-07	0.8570	0.8580	0.8270	0.8270	-6.342%	1,105	-72.914%
2025-12-06	0.8830	0.8830	0.8830	0.8830	0.000%	47	-74.632%
2025-12-05	0.9210	0.9210	0.8770	0.8830	-8.021%	6,859	-74.632%
2025-12-04	0.9640	0.9640	0.9600	0.9600	+0.629%	945	-76.667%
2025-12-03	0.9620	1.0070	0.9500	0.9540	+2.691%	4,208	-76.520%
2025-12-02	0.8800	0.9290	0.8560	0.9290	+2.426%	3,411	-75.888%
2025-12-01	0.8940	0.9820	0.8940	0.9070	+0.554%	2,186	-75.303%
2025-11-30	0.9050	0.9050	0.9020	0.9020	-0.661%	3	-75.166%
2025-11-29	0.9030	0.9450	0.8970	0.9080	+0.665%	427	-75.330%
2025-11-28	0.9740	0.9740	0.8980	0.9020	-10.249%	3,456	-75.166%
2025-11-27	1.0450	1.0450	1.0050	1.0050	-2.992%	1,166	-77.711%
2025-11-26	1.0460	1.0460	1.0250	1.0360	-0.289%	1,322	-78.378%
2025-11-25	1.0500	1.0700	1.0350	1.0390	-2.533%	190	-78.441%
2025-11-24	1.0590	1.0660	1.0590	1.0660	+5.964%	1,838	-78.987%
2025-11-23	0.9990	1.0560	0.9990	1.0060	-0.297%	827	-77.734%
2025-11-22	1.0090	1.0090	1.0090	1.0090	-1.465%	2	-77.800%
2025-11-21	1.1070	1.1070	0.9920	1.0240	-6.141%	1,963	-78.125%
2025-11-20	1.1920	1.2010	1.0860	1.0910	-8.932%	2,886	-79.468%
2025-11-19	1.3010	1.3020	1.1820	1.1980	-9.105%	389	-81.302%
2025-11-18	1.2810	1.3180	1.2720	1.3180	+1.541%	2,135	-83.005%
2025-11-17	1.3540	1.3840	1.2770	1.2980	-4.978%	731	-82.743%
2025-11-16	1.3670	1.3670	1.3420	1.3660	-2.983%	1,963	-83.602%
2025-11-15	1.4070	1.4600	1.4070	1.4080	+2.549%	151	-84.091%
2025-11-14	1.4380	1.4380	1.3630	1.3730	-7.604%	1,027	-83.685%
2025-11-13	1.6690	1.6690	1.4820	1.4860	-6.541%	999	-84.926%
2025-11-12	1.5760	1.6080	1.5730	1.5900	+0.315%	77	-85.912%
2025-11-11	1.6810	1.7030	1.5850	1.5850	-6.490%	225	-85.868%
2025-11-10	1.7030	1.8210	1.6950	1.6950	+0.833%	1,498	-86.785%
2025-11-09	1.5780	1.7030	1.5780	1.6810	+3.574%	33	-86.675%
2025-11-08	1.6070	1.6230	1.5860	1.6230	+1.248%	441	-86.198%
2025-11-07	1.4730	1.6460	1.4700	1.6030	+14.500%	9,545	-86.026%
2025-11-06	1.4960	1.4960	1.3900	1.4000	-8.377%	1,246	-84.000%
2025-11-05	1.5100	1.5480	1.5100	1.5280	+2.757%	747	-85.340%
2025-11-04	1.6460	1.6530	1.4790	1.4870	-6.419%	3,315	-84.936%
2025-11-03	1.7670	1.7670	1.5110	1.5890	-11.673%	2,156	-85.903%
2025-11-02	1.8310	1.8510	1.7820	1.7990	-2.015%	437	-87.549%
2025-11-01	1.8210	1.8450	1.8120	1.8360	+2.284%	58	-87.800%
2025-10-31	1.7900	1.8360	1.7520	1.7950	+1.127%	1,033	-87.521%
2025-10-30	1.8210	1.8360	1.7230	1.7750	-1.224%	1,085	-87.380%
2025-10-29	1.8050	1.8820	1.7970	1.7970	+0.842%	1,138	-87.535%
2025-10-28	1.7470	1.8360	1.7040	1.7820	-2.782%	2,071	-87.430%
2025-10-27	1.9040	1.9040	1.7910	1.8330	-2.707%	2,635	-87.780%
2025-10-26	1.9090	1.9120	1.8840	1.8840	+0.857%	821	-88.110%
2025-10-25	1.9160	1.9160	1.8680	1.8680	-2.505%	243	-88.009%
2025-10-24	1.9910	2.0090	1.8940	1.9160	-4.724%	3,782	-88.309%
2025-10-23	1.9720	2.0650	1.9720	2.0110	+5.620%	1,534	-88.861%
2025-10-22	1.9370	2.0050	1.8900	1.9040	-0.262%	910	-88.235%
2025-10-21	1.9780	2.0540	1.8980	1.9090	-4.263%	4,539	-88.266%
2025-10-20	1.9320	2.1380	1.9320	1.9940	+4.017%	11,520	-88.766%
2025-10-19	1.7800	1.9170	1.7800	1.9170	+6.087%	421	-88.315%
2025-10-18	1.8280	1.8280	1.7990	1.8070	-1.472%	3,365	-87.604%
2025-10-17	1.8130	1.8360	1.6440	1.8340	+0.603%	3,685	-87.786%
2025-10-16	1.8540	1.8730	1.8230	1.8230	-0.924%	157	-87.713%
2025-10-15	1.9630	1.9630	1.8370	1.8400	-6.741%	1,108	-87.826%
2025-10-14	2.2050	2.2200	1.9290	1.9730	-10.603%	10,730	-88.647%
2025-10-13	2.1700	2.3580	2.1540	2.2070	+4.350%	12,777	-89.850%
2025-10-12	1.9150	2.1150	1.8850	2.1150	+24.632%	3,278	-89.409%
2025-10-11	1.8550	1.8840	1.6970	1.6970	-8.763%	12,337	-86.800%
2025-10-10	2.7390	2.8600	0.8410	1.8600	-31.993%	79,671	-87.957%
2025-10-09	2.7420	2.8410	2.6680	2.7350	-1.548%	2,497	-91.810%
2025-10-08	2.5980	2.7870	2.5980	2.7780	+5.950%	4,323	-91.937%
2025-10-07	2.8450	2.8450	2.6030	2.6220	-8.863%	2,889	-91.457%
2025-10-06	2.7740	2.9570	2.7160	2.8770	+3.081%	1,656	-92.214%
2025-10-05	2.8380	2.8700	2.7910	2.7910	-1.273%	1,223	-91.974%
2025-10-04	2.9730	2.9730	2.8270	2.8270	-6.853%	4,162	-92.076%
2025-10-03	2.7580	3.0610	2.7370	3.0350	+7.815%	9,866	-92.619%
2025-10-02	2.8770	2.8860	2.8060	2.8150	-1.263%	3,126	-92.043%
2025-10-01	2.8000	3.0560	2.7390	2.8510	+6.420%	25,646	-92.143%
2025-09-30	2.7430	2.7470	2.6340	2.6790	-3.910%	1,458	-91.639%
2025-09-29	2.9190	2.9190	2.7670	2.7880	-3.496%	1,162	-91.966%
2025-09-28	2.5980	2.9220	2.5930	2.8890	+8.609%	19,419	-92.246%
2025-09-27	2.6670	2.6940	2.6190	2.6600	+2.190%	839	-91.579%
2025-09-26	2.5180	2.6070	2.3770	2.6030	+4.538%	1,207	-91.395%
2025-09-25	2.6670	2.6670	2.4760	2.4900	-9.024%	3,072	-91.004%
2025-09-24	2.5990	2.8080	2.5980	2.7370	+6.374%	2,969	-91.816%
2025-09-23	2.4990	2.5900	2.4920	2.5730	+5.364%	329	-91.294%
2025-09-22	2.5720	2.5930	2.4200	2.4420	-7.219%	2,193	-90.827%
2025-09-21	2.6000	2.7410	2.6000	2.6320	+1.309%	474	-91.489%
2025-09-20	2.5810	2.6120	2.5810	2.5980	+3.136%	399	-91.378%
2025-09-19	2.6780	2.7740	2.5190	2.5190	-5.972%	3,005	-91.108%
2025-09-18	2.4080	2.6970	2.4080	2.6790	+11.162%	531	-91.639%
2025-09-17	2.3550	2.4100	2.2900	2.4100	+4.646%	5,665	-90.705%
2025-09-16	2.2630	2.3030	2.2500	2.3030	+1.142%	812	-90.274%
2025-09-15	2.3870	2.4280	2.2580	2.2770	-6.026%	1,593	-90.162%
2025-09-14	2.4320	2.4550	2.4230	2.4230	-1.303%	839	-90.755%
2025-09-13	2.4350	2.4750	2.4350	2.4550	+1.195%	2,408	-90.876%
2025-09-12	2.2930	2.7930	2.2750	2.4260	+7.393%	14,118	-90.767%
2025-09-11	2.3720	2.3750	2.2570	2.2590	-6.071%	3,490	-90.084%
2025-09-10	2.3450	2.4080	2.3450	2.4050	+3.888%	4,434	-90.686%
2025-09-09	2.3550	2.4290	2.3110	2.3150	-1.782%	2,100	-90.324%
2025-09-08	2.2760	2.3590	2.2700	2.3570	+3.604%	2,490	-90.496%
2025-09-07	2.3080	2.3120	2.2750	2.2750	-1.430%	1,654	-90.154%
2025-09-06	2.2810	2.3200	2.2810	2.3080	+1.228%	1,621	-90.295%
2025-09-05	2.2330	2.3500	2.2330	2.2800	+1.740%	4,890	-90.175%
2025-09-04	2.3200	2.3200	2.1490	2.2410	-5.523%	888	-90.004%
2025-09-03	2.3270	2.3720	2.2910	2.3720	+2.241%	17,675	-90.556%
2025-09-02	2.3140	2.3350	2.2520	2.3200	-2.027%	14,377	-90.345%
2025-09-01	2.6380	2.6380	2.3480	2.3680	-8.853%	8,882	-90.541%
2025-08-31	2.7390	2.7390	2.5790	2.5980	-2.769%	187	-91.378%
2025-08-30	2.6850	2.7950	2.6720	2.6720	+0.678%	2,302	-91.617%
2025-08-29	2.7390	2.7640	2.6270	2.6540	-6.450%	2,179	-91.560%
2025-08-28	2.5710	2.9160	2.5560	2.8370	+9.706%	8,288	-92.104%
2025-08-27	2.6270	2.9360	2.5070	2.5860	-0.462%	24,500	-91.338%
2025-08-26	2.3180	2.6390	2.3180	2.5980	+15.211%	23,656	-91.378%
2025-08-25	2.4330	2.4390	2.2200	2.2550	-8.889%	9,776	-90.067%
2025-08-24	2.6550	2.6550	2.4680	2.4750	-3.734%	4,420	-90.949%
2025-08-23	2.4740	2.7820	2.4740	2.5710	+6.725%	9,810	-91.287%
2025-08-22	2.2210	2.4090	2.1660	2.4090	+8.465%	845	-90.702%
2025-08-21	2.4380	2.4380	2.1770	2.2210	-7.265%	17,357	-89.914%
2025-08-20	2.1490	2.4310	2.1280	2.3950	+12.653%	5,906	-90.647%
2025-08-19	2.3580	2.3670	2.1260	2.1260	-5.929%	14,385	-89.464%
2025-08-18	2.3330	2.3330	2.2220	2.2600	-3.253%	3,510	-90.088%
2025-08-17	2.4140	2.4140	2.3270	2.3360	-2.178%	3,796	-90.411%
2025-08-16	2.1910	2.3920	2.1910	2.3880	+12.165%	12,148	-90.620%
2025-08-15	2.1770	2.2040	1.9840	2.1290	-3.839%	12,474	-89.479%
2025-08-14	2.1290	2.4000	2.1030	2.2140	+5.781%	22,029	-89.883%
2025-08-13	2.0520	2.1180	2.0250	2.0930	+2.297%	4,917	-89.298%
2025-08-12	1.9660	2.0460	1.9000	2.0460	+5.627%	3,149	-89.052%
2025-08-11	2.0830	2.1250	1.9370	1.9370	-6.380%	8,787	-88.436%
2025-08-10	2.1130	2.1330	2.0310	2.0690	-1.663%	8,153	-89.174%
2025-08-09	2.0310	2.1240	2.0310	2.1040	+4.210%	8,311	-89.354%
2025-08-08	1.9450	2.0420	1.9180	2.0190	+3.274%	43,011	-88.905%
2025-08-07	1.8350	1.9550	1.8340	1.9550	+8.430%	2,966	-88.542%
2025-08-06	1.7900	1.8070	1.7610	1.8030	+0.895%	3,308	-87.576%
2025-08-05	1.8870	1.8870	1.7640	1.7870	-5.649%	3,383	-87.465%
2025-08-04	1.8230	1.8960	1.8200	1.8940	+4.757%	10,837	-88.173%
2025-08-03	1.7670	1.8130	1.7670	1.8080	+4.028%	42	-87.611%
2025-08-02	1.7850	1.7860	1.6920	1.7380	+0.058%	5,020	-87.112%
2025-08-01	1.8520	1.8520	1.7370	1.7370	-7.212%	4,168	-87.104%
2025-07-31	1.9890	2.0330	1.8720	1.8720	-4.343%	7,343	-88.034%
2025-07-30	1.9850	2.0130	1.8830	1.9570	-1.311%	4,598	-88.554%
2025-07-29	2.0840	2.1380	1.9830	1.9830	-4.938%	5,643	-88.704%
2025-07-28	2.3170	2.3340	2.0860	2.0860	-7.984%	6,412	-89.262%
2025-07-27	2.2100	2.2820	2.2100	2.2670	+2.394%	1,254	-90.119%
2025-07-26	2.2120	2.2140	2.2120	2.2140	+4.385%	472	-89.883%
2025-07-25	2.1680	2.2080	2.1050	2.1210	-3.635%	2,768	-89.439%
2025-07-24	2.4430	2.4450	2.1400	2.2010	-6.698%	11,482	-89.823%
2025-07-23	2.4380	2.5640	2.2850	2.3590	-3.675%	15,660	-90.504%
2025-07-22	2.4440	2.5050	2.3620	2.4490	+0.616%	14,361	-90.853%
2025-07-21	2.3340	2.5100	2.3340	2.4340	+5.414%	9,894	-90.797%
2025-07-20	2.2540	2.3920	2.2390	2.3090	+3.496%	6,892	-90.299%
2025-07-19	2.2230	2.2750	2.1990	2.2310	-1.152%	6,357	-89.960%
2025-07-18	2.3540	2.4460	2.2570	2.2570	-3.588%	26,495	-90.075%
2025-07-17	2.3270	2.5190	2.2580	2.3410	-1.015%	9,838	-90.431%
2025-07-16	2.2750	2.5260	2.2340	2.3650	+8.387%	25,506	-90.529%
2025-07-15	2.0890	2.2950	1.9880	2.1820	+2.586%	8,393	-89.734%
2025-07-14	1.9650	2.3070	1.9640	2.1270	+6.456%	35,178	-89.469%
2025-07-13	2.0000	2.4550	1.9690	1.9980	+0.807%	8,704	-88.789%
2025-07-12	2.0390	2.0550	1.8880	1.9820	-4.251%	13,744	-88.698%
2025-07-11	1.9460	2.1550	1.9390	2.0700	+8.207%	19,554	-89.179%
2025-07-10	1.7690	1.9190	1.7680	1.9130	+6.101%	5,076	-88.291%
2025-07-09	1.6920	1.8060	1.6720	1.8030	+6.560%	2,348	-87.576%
2025-07-08	1.6350	1.7040	1.6190	1.6920	+1.744%	3,145	-86.761%
2025-07-07	1.6920	1.7010	1.6330	1.6630	-1.071%	3,270	-86.530%
2025-07-06	1.6570	1.6990	1.6370	1.6810	+3.129%	2,636	-86.675%
2025-07-05	1.6520	1.6940	1.6180	1.6300	-1.152%	2,410	-86.258%
2025-07-04	1.7530	1.9000	1.6370	1.6490	-5.121%	3,910	-86.416%
2025-07-03	1.7500	1.8060	1.7190	1.7380	-1.250%	6,636	-87.112%
2025-07-02	1.6140	1.7820	1.6130	1.7600	+8.709%	1,316	-87.273%
2025-07-01	1.7550	1.7550	1.6190	1.6190	-8.220%	1,022	-86.164%
2025-06-30	1.8210	1.9000	1.7510	1.7640	-4.026%	12,971	-87.302%
2025-06-29	1.7140	1.8400	1.7110	1.8380	+6.798%	1,275	-87.813%
2025-06-28	1.6360	1.7250	1.6360	1.7210	+6.300%	1,980	-86.984%
2025-06-27	1.6190	1.6720	1.6190	1.6190	-2.938%	113	-86.164%

.dark-mode .KyjdgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyjdgN{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto

BERAUSDT
BERA / Tether USD
crypto