Dark

BERAUSDT
BERA / Tether USD
crypto Kraken

Real-time

May 16, 2025 10:44:00 AM EDT

3.4300USDT+0.882%(+0.0300)1,0510

0.0000Bid 0.0000Ask 0.0000Spread

Composite
3.0410 Binance
3.0390 Huobi
3.0410 OKX
3.0370 Kraken
3.4300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	3.554	3.554	3.420	3.430	+0.882%	1,051	0.000%
2025-05-15	3.767	3.767	3.400	3.400	-10.785%	7,036	+0.882%
2025-05-14	4.069	4.074	3.802	3.811	-7.746%	3,398	-9.997%
2025-05-13	3.925	4.206	3.780	4.131	+3.172%	9,069	-16.969%
2025-05-12	4.282	4.482	3.825	4.004	-7.401%	7,682	-14.336%
2025-05-11	4.414	4.722	4.139	4.324	-2.591%	19,646	-20.675%
2025-05-10	3.901	4.457	3.897	4.439	+14.289%	26,018	-22.730%
2025-05-09	3.571	4.307	3.571	3.884	+9.224%	30,909	-11.689%
2025-05-08	3.065	3.695	3.065	3.556	+18.692%	24,543	-3.543%
2025-05-07	2.936	3.018	2.837	2.996	+2.920%	6,749	+14.486%
2025-05-06	2.964	3.065	2.695	2.911	-1.987%	30,498	+17.829%
2025-05-05	2.897	3.020	2.869	2.970	+3.340%	3,139	+15.488%
2025-05-04	3.101	3.118	2.843	2.874	-8.003%	5,726	+19.346%
2025-05-03	3.390	3.391	3.124	3.124	-6.968%	1,681	+9.795%
2025-05-02	3.500	3.500	3.358	3.358	-3.060%	1,156	+2.144%
2025-05-01	3.536	3.602	3.464	3.464	-1.535%	2,672	-0.982%
2025-04-30	3.695	3.695	3.420	3.518	-3.458%	6,876	-2.501%
2025-04-29	3.695	3.835	3.644	3.644	+0.886%	2,848	-5.873%
2025-04-28	3.597	3.757	3.421	3.612	+0.389%	4,318	-5.039%
2025-04-27	3.756	3.791	3.573	3.598	-1.262%	2,345	-4.669%
2025-04-26	3.766	3.873	3.636	3.644	-3.265%	1,922	-5.873%
2025-04-25	3.621	3.821	3.539	3.767	+4.494%	3,812	-8.946%
2025-04-24	3.570	3.605	3.388	3.605	-0.166%	7,666	-4.854%
2025-04-23	3.703	3.846	3.551	3.611	-2.061%	6,083	-5.012%
2025-04-22	3.485	3.715	3.394	3.687	+8.060%	7,297	-6.970%
2025-04-21	3.387	3.560	3.381	3.412	+2.462%	3,416	+0.528%
2025-04-20	3.416	3.481	3.307	3.330	+0.301%	5,661	+3.003%
2025-04-19	3.380	3.429	3.320	3.320	+0.454%	2,780	+3.313%
2025-04-18	3.516	3.516	3.239	3.305	-5.192%	5,350	+3.782%
2025-04-17	3.706	3.839	3.481	3.486	-5.682%	1,418	-1.606%
2025-04-16	3.832	3.873	3.596	3.696	-6.217%	5,810	-7.197%
2025-04-15	4.099	4.235	3.901	3.941	-2.087%	5,115	-12.966%
2025-04-14	3.908	4.124	3.908	4.025	+4.845%	3,654	-14.783%
2025-04-13	4.228	4.228	3.839	3.839	-9.179%	5,915	-10.654%
2025-04-12	4.161	4.343	4.099	4.227	+3.123%	9,242	-18.855%
2025-04-11	3.915	4.440	3.843	4.099	+6.109%	10,812	-16.321%
2025-04-10	4.119	4.119	3.731	3.863	-6.916%	9,261	-11.209%
2025-04-09	3.554	5.076	3.207	4.150	+14.578%	33,402	-17.349%
2025-04-08	4.315	4.423	3.597	3.622	-18.184%	12,302	-5.301%
2025-04-07	4.650	4.831	4.030	4.427	-4.405%	17,902	-22.521%
2025-04-06	5.722	5.872	4.631	4.631	-20.265%	2,497	-25.934%
2025-04-05	5.959	5.974	5.543	5.808	-1.090%	1,549	-40.944%
2025-04-04	6.214	6.214	5.474	5.872	-4.458%	4,972	-41.587%
2025-04-03	6.681	6.780	5.957	6.146	-4.890%	1,243	-44.191%
2025-04-02	7.148	7.384	6.462	6.462	-10.188%	2,681	-46.920%
2025-04-01	6.976	7.598	6.907	7.195	+6.121%	2,643	-52.328%
2025-03-31	7.177	7.177	6.611	6.780	-6.405%	2,856	-49.410%
2025-03-30	7.350	7.605	7.211	7.244	-1.790%	2,135	-52.650%
2025-03-29	8.583	8.965	7.376	7.376	-13.397%	4,433	-53.498%
2025-03-28	8.580	8.739	8.120	8.517	-0.884%	3,512	-59.728%
2025-03-27	7.738	8.737	7.738	8.593	+11.496%	3,413	-60.084%
2025-03-26	8.027	8.090	7.529	7.707	-4.249%	2,728	-55.495%
2025-03-25	7.977	8.269	7.516	8.049	+1.080%	4,570	-57.386%
2025-03-24	6.734	8.090	6.579	7.963	+18.833%	6,650	-56.926%
2025-03-23	6.727	6.808	6.621	6.701	-0.785%	485	-48.814%
2025-03-22	6.780	6.903	6.568	6.754	+0.626%	2,524	-49.215%
2025-03-21	6.101	6.777	6.069	6.712	+11.052%	5,985	-48.897%
2025-03-20	6.214	6.274	5.990	6.044	-1.612%	7,522	-43.250%
2025-03-19	5.922	6.180	5.849	6.143	+4.172%	3,986	-44.164%
2025-03-18	6.548	6.548	5.838	5.897	-10.921%	6,596	-41.835%
2025-03-17	6.368	7.065	6.368	6.620	+4.137%	7,395	-48.187%
2025-03-16	6.488	6.550	6.293	6.357	-1.868%	11,355	-46.044%
2025-03-15	6.200	6.497	6.155	6.478	+5.574%	1,593	-47.052%
2025-03-14	5.914	6.334	5.914	6.136	+4.000%	4,723	-44.100%
2025-03-13	6.141	6.297	5.803	5.900	-5.645%	9,351	-41.864%
2025-03-12	5.872	6.297	5.785	6.253	+6.706%	2,106	-45.146%
2025-03-11	5.554	6.068	5.271	5.860	+5.112%	6,120	-41.468%
2025-03-10	5.822	6.154	5.460	5.575	-3.680%	8,468	-38.475%
2025-03-09	6.738	6.738	5.788	5.788	-14.870%	6,843	-40.739%
2025-03-08	6.605	6.818	6.511	6.799	+2.364%	2,467	-49.551%
2025-03-07	6.705	6.799	6.509	6.642	-2.338%	14,942	-48.359%
2025-03-06	7.030	7.199	6.723	6.801	-1.932%	11,561	-49.566%
2025-03-05	6.553	7.190	6.457	6.935	+5.092%	32,530	-50.541%
2025-03-04	6.801	6.855	6.039	6.599	-3.382%	29,525	-48.022%
2025-03-03	8.483	8.551	6.815	6.830	-19.732%	10,790	-49.780%
2025-03-02	8.225	9.136	8.080	8.509	+3.214%	21,212	-59.690%
2025-03-01	8.699	8.908	8.126	8.244	-5.241%	11,526	-58.394%
2025-02-28	8.014	8.771	7.232	8.700	+6.945%	31,541	-60.575%
2025-02-27	7.499	8.219	7.299	8.135	+10.515%	25,303	-57.837%
2025-02-26	6.718	8.000	6.688	7.361	+8.186%	24,551	-53.403%
2025-02-25	6.900	6.962	6.042	6.804	-0.672%	10,476	-49.588%
2025-02-24	6.956	7.195	6.571	6.850	-0.997%	18,332	-49.927%
2025-02-23	7.426	7.659	6.775	6.919	-8.078%	4,066	-50.426%
2025-02-22	7.551	7.764	7.025	7.527	+0.709%	6,823	-54.431%
2025-02-21	8.812	8.835	7.470	7.474	-14.161%	23,064	-54.108%
2025-02-20	6.591	9.155	6.520	8.707	+30.932%	32,439	-60.606%
2025-02-19	6.244	6.856	6.236	6.650	+6.061%	15,946	-48.421%
2025-02-18	6.170	6.270	5.683	6.270	+1.968%	14,263	-45.295%
2025-02-17	5.594	6.673	5.594	6.149	+7.991%	23,986	-44.219%
2025-02-16	5.599	5.734	5.505	5.694	+0.779%	5,721	-39.761%
2025-02-15	5.967	6.173	5.650	5.650	-4.367%	4,143	-39.292%
2025-02-14	5.533	5.967	5.430	5.908	+5.613%	897	-41.943%
2025-02-13	5.898	6.270	5.594	5.594	-4.637%	7,431	-38.684%
2025-02-12	5.752	6.105	5.430	5.866	-0.068%	8,459	-41.527%
2025-02-11	5.349	6.270	5.349	5.870	+10.776%	13,145	-41.567%
2025-02-10	5.236	5.677	4.752	5.299	+2.061%	7,503	-35.271%
2025-02-09	5.946	6.460	4.963	5.192	-14.493%	15,585	-33.937%
2025-02-08	7.508	7.508	5.763	6.072	-18.997%	10,655	-43.511%
2025-02-07	8.572	9.914	7.246	7.496	-12.327%	13,886	-54.242%
2025-02-06	9.730	20.000	6.787	8.550	0.000%	34,587	-59.883%

.dark-mode .lxPJsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxPJsr{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto Kraken

BERAUSDT
BERA / Tether USD
crypto Kraken