Dark

BERAUSDT
BERA / TetherUS (BINANCE:BERAUSDT)
crypto Binance

Real-time

Jul 7, 2026 5:19:24 PM EDT

0.2050USDT-6.393%(-0.0140)6,152,551BERA1,297,563USDT

0.2040Bid 0.2050Ask 0.0010Spread

Composite
0.2089 Binance
0.2050 Huobi
0.2089 OKX
0.2047 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2160	0.2170	0.2020	0.2050	-5.530%	5,464,279	0.000%
2026-07-06	0.2060	0.2250	0.2030	0.2170	+5.340%	17,419,588	-5.530%
2026-07-05	0.2150	0.2180	0.2020	0.2060	-4.186%	7,344,532	-0.485%
2026-07-04	0.2190	0.2210	0.2110	0.2150	-1.826%	6,655,150	-4.651%
2026-07-03	0.2180	0.2240	0.2140	0.2190	+0.459%	5,391,937	-6.393%
2026-07-02	0.2030	0.2320	0.2020	0.2180	+7.389%	13,351,211	-5.963%
2026-07-01	0.2030	0.2120	0.1970	0.2030	+0.495%	4,394,636	+0.985%
2026-06-30	0.2130	0.2140	0.2010	0.2020	-5.164%	3,143,964	+1.485%
2026-06-29	0.2080	0.2180	0.2050	0.2130	+1.914%	3,915,413	-3.756%
2026-06-28	0.2120	0.2180	0.2050	0.2090	-1.415%	4,298,478	-1.914%
2026-06-27	0.2040	0.2210	0.2030	0.2120	+3.922%	6,322,032	-3.302%
2026-06-26	0.2000	0.2080	0.1930	0.2040	+2.513%	6,275,973	+0.490%
2026-06-25	0.2080	0.2120	0.1880	0.1990	-3.865%	5,953,660	+3.015%
2026-06-24	0.2200	0.2230	0.1960	0.2070	-5.479%	8,377,052	-0.966%
2026-06-23	0.2290	0.2310	0.2120	0.2190	-3.947%	6,545,204	-6.393%
2026-06-22	0.2300	0.2410	0.2240	0.2280	-0.870%	6,779,869	-10.088%
2026-06-21	0.2290	0.2430	0.2280	0.2300	+0.437%	6,814,956	-10.870%
2026-06-20	0.2260	0.2370	0.2180	0.2290	+1.327%	8,524,867	-10.480%
2026-06-19	0.2360	0.2400	0.2240	0.2260	-4.237%	8,138,154	-9.292%
2026-06-18	0.2500	0.2520	0.2280	0.2360	-5.600%	13,553,247	-13.136%
2026-06-17	0.2590	0.2660	0.2430	0.2500	-3.475%	7,423,062	-18.000%
2026-06-16	0.2610	0.2660	0.2500	0.2590	-1.145%	5,754,639	-20.849%
2026-06-15	0.2670	0.2720	0.2590	0.2620	-1.873%	7,511,983	-21.756%
2026-06-14	0.2620	0.2750	0.2450	0.2670	+2.299%	4,818,661	-23.221%
2026-06-13	0.2530	0.2660	0.2520	0.2610	+2.756%	6,613,552	-21.456%
2026-06-12	0.2470	0.2640	0.2460	0.2540	+2.834%	7,904,803	-19.291%
2026-06-11	0.2340	0.2540	0.2340	0.2470	+5.556%	6,047,053	-17.004%
2026-06-10	0.2430	0.2510	0.2270	0.2340	-3.704%	7,415,808	-12.393%
2026-06-09	0.2580	0.2580	0.2420	0.2430	-5.814%	6,833,856	-15.638%
2026-06-08	0.2440	0.2840	0.2350	0.2580	+5.738%	14,363,246	-20.543%
2026-06-07	0.2410	0.2510	0.2340	0.2440	+1.245%	3,828,418	-15.984%
2026-06-06	0.2460	0.2490	0.2280	0.2410	-1.633%	4,914,455	-14.938%
2026-06-05	0.2810	0.2850	0.2370	0.2450	-12.811%	8,503,111	-16.327%
2026-06-04	0.3040	0.3070	0.2710	0.2810	-7.261%	8,765,226	-27.046%
2026-06-03	0.3050	0.3190	0.2930	0.3030	-0.329%	15,300,166	-32.343%
2026-06-02	0.3630	0.3650	0.2960	0.3040	-16.253%	19,018,387	-32.566%
2026-06-01	0.3460	0.3770	0.3440	0.3630	+5.217%	10,529,657	-43.526%
2026-05-31	0.3480	0.3510	0.3350	0.3450	-0.576%	2,988,293	-40.580%
2026-05-30	0.3420	0.3540	0.3400	0.3470	+1.462%	3,510,439	-40.922%
2026-05-29	0.3390	0.3470	0.3280	0.3420	+0.885%	7,016,592	-40.058%
2026-05-28	0.3550	0.3570	0.3320	0.3390	-4.775%	7,221,497	-39.528%
2026-05-27	0.3710	0.3780	0.3510	0.3560	-3.784%	3,921,351	-42.416%
2026-05-26	0.3800	0.3890	0.3700	0.3700	-2.632%	4,047,374	-44.595%
2026-05-25	0.3710	0.3920	0.3710	0.3800	+2.426%	5,314,405	-46.053%
2026-05-24	0.3890	0.3950	0.3630	0.3710	-4.872%	3,683,080	-44.744%
2026-05-23	0.3740	0.3940	0.3570	0.3900	+4.278%	6,366,868	-47.436%
2026-05-22	0.3970	0.4060	0.3710	0.3740	-5.793%	7,757,590	-45.187%
2026-05-21	0.3860	0.4130	0.3830	0.3970	+3.117%	10,329,770	-48.363%
2026-05-20	0.3800	0.4030	0.3740	0.3850	+1.583%	9,296,509	-46.753%
2026-05-19	0.3870	0.3950	0.3750	0.3790	-2.067%	10,955,571	-45.910%
2026-05-18	0.3590	0.3960	0.3510	0.3870	+7.799%	14,239,815	-47.028%
2026-05-17	0.3700	0.3750	0.3470	0.3590	-2.973%	4,941,568	-42.897%
2026-05-16	0.3710	0.3830	0.3560	0.3700	-0.270%	6,103,376	-44.595%
2026-05-15	0.4090	0.4110	0.3660	0.3710	-9.291%	7,767,221	-44.744%
2026-05-14	0.4140	0.4200	0.3890	0.4090	-1.446%	10,771,270	-49.878%
2026-05-13	0.3990	0.4270	0.3940	0.4150	+4.010%	18,035,013	-50.602%
2026-05-12	0.4100	0.4110	0.3820	0.3990	-2.920%	6,636,693	-48.622%
2026-05-11	0.4080	0.4200	0.3950	0.4110	+0.735%	8,195,274	-50.122%
2026-05-10	0.3940	0.4170	0.3870	0.4080	+3.291%	6,899,681	-49.755%
2026-05-09	0.4020	0.4160	0.3910	0.3950	-1.741%	5,746,841	-48.101%
2026-05-08	0.3860	0.4060	0.3810	0.4020	+4.145%	5,853,171	-49.005%
2026-05-07	0.3870	0.3920	0.3750	0.3860	-0.258%	7,991,947	-46.891%
2026-05-06	0.3770	0.3900	0.3760	0.3870	+2.653%	5,698,116	-47.028%
2026-05-05	0.3670	0.3820	0.3660	0.3770	+2.725%	3,836,980	-45.623%
2026-05-04	0.3650	0.3750	0.3610	0.3670	+0.548%	5,831,825	-44.142%
2026-05-03	0.3720	0.3720	0.3650	0.3650	-2.145%	2,090,191	-43.836%
2026-05-02	0.3730	0.3740	0.3640	0.3730	0.000%	2,359,848	-45.040%
2026-05-01	0.3600	0.3870	0.3580	0.3730	+3.900%	7,760,412	-45.040%
2026-04-30	0.3620	0.3650	0.3580	0.3590	-0.829%	2,706,048	-42.897%
2026-04-29	0.3780	0.3800	0.3540	0.3620	-4.233%	4,515,874	-43.370%
2026-04-28	0.3720	0.3840	0.3650	0.3780	+1.613%	3,881,281	-45.767%
2026-04-27	0.3880	0.4000	0.3630	0.3720	-4.124%	7,053,187	-44.892%
2026-04-26	0.3930	0.3950	0.3860	0.3880	-1.272%	4,433,443	-47.165%
2026-04-25	0.3950	0.4050	0.3840	0.3930	-0.506%	5,746,977	-47.837%
2026-04-24	0.4000	0.4010	0.3930	0.3950	-1.250%	4,125,481	-48.101%
2026-04-23	0.4030	0.4040	0.3930	0.4000	-0.498%	3,529,224	-48.750%
2026-04-22	0.4020	0.4200	0.3990	0.4020	0.000%	3,390,831	-49.005%
2026-04-21	0.4030	0.4070	0.3940	0.4020	0.000%	3,197,701	-49.005%
2026-04-20	0.3920	0.4060	0.3900	0.4020	+2.551%	3,357,321	-49.005%
2026-04-19	0.4040	0.4080	0.3890	0.3920	-2.970%	4,428,095	-47.704%
2026-04-18	0.4450	0.4480	0.4020	0.4040	-9.213%	5,495,268	-49.257%
2026-04-17	0.4210	0.4730	0.4190	0.4450	+5.450%	15,321,164	-53.933%
2026-04-16	0.4020	0.4250	0.4000	0.4220	+4.715%	7,864,038	-51.422%
2026-04-15	0.4020	0.4080	0.3920	0.4030	+0.249%	4,768,729	-49.132%
2026-04-14	0.4150	0.4180	0.3980	0.4020	-3.133%	3,240,773	-49.005%
2026-04-13	0.4020	0.4180	0.4000	0.4150	+2.978%	2,366,273	-50.602%
2026-04-12	0.4180	0.4200	0.4000	0.4030	-3.589%	2,639,192	-49.132%
2026-04-11	0.4190	0.4240	0.4110	0.4180	0.000%	3,173,717	-50.957%
2026-04-10	0.4270	0.4270	0.4090	0.4180	-2.108%	4,151,967	-50.957%
2026-04-09	0.4120	0.4290	0.4080	0.4270	+3.893%	4,720,185	-51.991%
2026-04-08	0.4220	0.4280	0.4090	0.4110	-2.607%	4,878,959	-50.122%
2026-04-07	0.3900	0.4230	0.3880	0.4220	+8.205%	6,554,741	-51.422%
2026-04-06	0.3980	0.4220	0.3870	0.3900	-2.256%	7,303,449	-47.436%
2026-04-05	0.4030	0.4210	0.3880	0.3990	-0.746%	9,970,549	-48.622%
2026-04-04	0.4020	0.5230	0.3950	0.4020	-0.248%	31,285,915	-49.005%
2026-04-03	0.4110	0.4180	0.4000	0.4030	-1.707%	2,130,412	-49.132%
2026-04-02	0.4340	0.4360	0.3950	0.4100	-5.312%	3,063,754	-50.000%
2026-04-01	0.4420	0.4560	0.4320	0.4330	-2.036%	3,053,209	-52.656%
2026-03-31	0.4440	0.4500	0.4270	0.4420	-0.674%	2,147,601	-53.620%
2026-03-30	0.4470	0.4580	0.4430	0.4450	-0.447%	1,366,987	-53.933%
2026-03-29	0.4420	0.4570	0.4380	0.4470	+1.131%	1,675,182	-54.139%
2026-03-28	0.4470	0.4640	0.4360	0.4420	-0.897%	2,211,544	-53.620%
2026-03-27	0.4730	0.4810	0.4430	0.4460	-5.708%	2,648,469	-54.036%
2026-03-26	0.5110	0.5110	0.4670	0.4730	-7.436%	3,266,702	-56.660%
2026-03-25	0.5070	0.5120	0.4980	0.5110	+0.789%	1,947,547	-59.883%
2026-03-24	0.5050	0.5130	0.4880	0.5070	+0.396%	3,206,233	-59.566%
2026-03-23	0.5170	0.5280	0.4960	0.5050	-2.321%	4,654,017	-59.406%
2026-03-22	0.5320	0.5370	0.5100	0.5170	-3.002%	2,303,399	-60.348%
2026-03-21	0.5480	0.5960	0.5270	0.5330	-2.737%	6,571,983	-61.538%
2026-03-20	0.5500	0.5690	0.5410	0.5480	-0.364%	2,339,370	-62.591%
2026-03-19	0.5620	0.5630	0.5290	0.5500	-1.961%	3,523,829	-62.727%
2026-03-18	0.6460	0.6570	0.5590	0.5610	-13.158%	4,747,872	-63.458%
2026-03-17	0.6720	0.6770	0.6460	0.6460	-4.012%	4,343,149	-68.266%
2026-03-16	0.6690	0.6880	0.6500	0.6730	+0.598%	6,309,945	-69.539%
2026-03-15	0.6360	0.7070	0.6270	0.6690	+5.189%	11,390,440	-69.357%
2026-03-14	0.6640	0.6750	0.6180	0.6360	-4.217%	12,408,781	-67.767%
2026-03-13	0.5980	0.6730	0.5930	0.6640	+10.851%	10,748,340	-69.127%
2026-03-12	0.5950	0.6150	0.5680	0.5990	+0.503%	6,605,962	-65.776%
2026-03-11	0.5510	0.6020	0.5380	0.5960	+7.971%	6,166,865	-65.604%
2026-03-10	0.5240	0.5600	0.5230	0.5520	+5.143%	4,622,025	-62.862%
2026-03-09	0.5340	0.5410	0.5080	0.5250	-1.501%	3,518,353	-60.952%
2026-03-08	0.5410	0.5440	0.5240	0.5330	-1.479%	2,791,214	-61.538%
2026-03-07	0.5300	0.5540	0.5160	0.5410	+2.268%	2,922,104	-62.107%
2026-03-06	0.5390	0.5590	0.5240	0.5290	-1.855%	4,221,019	-61.248%
2026-03-05	0.5450	0.5520	0.5230	0.5390	-1.101%	4,150,571	-61.967%
2026-03-04	0.5640	0.5650	0.5380	0.5450	-3.369%	4,997,659	-62.385%
2026-03-03	0.6040	0.6040	0.5600	0.5640	-6.623%	3,540,766	-63.652%
2026-03-02	0.5970	0.6210	0.5870	0.6040	+1.003%	3,050,495	-66.060%
2026-03-01	0.6200	0.6290	0.5840	0.5980	-3.548%	3,918,579	-65.719%
2026-02-28	0.5920	0.6240	0.5660	0.6200	+4.730%	6,538,493	-66.935%
2026-02-27	0.6180	0.6490	0.5860	0.5920	-4.362%	6,165,752	-65.372%
2026-02-26	0.6300	0.6610	0.6000	0.6190	-1.902%	6,403,637	-66.882%
2026-02-25	0.5940	0.6400	0.5790	0.6310	+6.050%	8,981,165	-67.512%
2026-02-24	0.5490	0.6390	0.5410	0.5950	+8.379%	13,953,163	-65.546%
2026-02-23	0.5830	0.5900	0.5450	0.5490	-5.832%	4,628,118	-62.659%
2026-02-22	0.5780	0.6500	0.5660	0.5830	+0.865%	10,913,804	-64.837%
2026-02-21	0.5970	0.6030	0.5750	0.5780	-3.183%	2,600,680	-64.533%
2026-02-20	0.5840	0.6180	0.5780	0.5970	+2.051%	8,106,461	-65.662%
2026-02-19	0.6040	0.6040	0.5600	0.5850	-3.306%	5,232,312	-64.957%
2026-02-18	0.6500	0.6830	0.5980	0.6050	-7.066%	11,389,869	-66.116%
2026-02-17	0.6510	0.7330	0.6380	0.6510	+0.154%	16,169,989	-68.510%
2026-02-16	0.6600	0.6600	0.6270	0.6500	-1.664%	5,726,155	-68.462%
2026-02-15	0.7170	0.7420	0.6360	0.6610	-7.810%	8,879,713	-68.986%
2026-02-14	0.7480	0.7650	0.6740	0.7170	-4.144%	13,620,217	-71.409%
2026-02-13	0.7330	0.7730	0.6430	0.7480	+2.046%	23,859,431	-72.594%
2026-02-12	0.9300	1.0060	0.7020	0.7330	-21.098%	70,839,137	-72.033%
2026-02-11	0.4940	1.5350	0.4870	0.9290	+87.677%	111,397,280	-77.933%
2026-02-10	0.4610	0.5470	0.4480	0.4950	+7.609%	48,994,295	-58.586%
2026-02-09	0.4580	0.5770	0.4240	0.4600	+0.437%	63,763,836	-55.435%
2026-02-08	0.4490	0.5490	0.4280	0.4580	+2.004%	52,411,025	-55.240%
2026-02-07	0.5240	0.5610	0.4300	0.4490	-14.476%	61,886,977	-54.343%
2026-02-06	0.3740	0.8000	0.3370	0.5250	+40.374%	47,217,601	-60.952%
2026-02-05	0.4340	0.4390	0.3730	0.3740	-13.825%	8,618,187	-45.187%
2026-02-04	0.4420	0.4560	0.4160	0.4340	-2.032%	5,616,050	-52.765%
2026-02-03	0.4670	0.4670	0.4250	0.4430	-5.342%	4,848,656	-53.725%
2026-02-02	0.4620	0.4810	0.4330	0.4680	+1.518%	5,707,244	-56.197%
2026-02-01	0.5060	0.5080	0.4460	0.4610	-9.073%	4,303,806	-55.531%
2026-01-31	0.5980	0.5980	0.4610	0.5070	-15.359%	6,620,911	-59.566%
2026-01-30	0.5670	0.6480	0.5620	0.5990	+5.458%	11,186,592	-65.776%
2026-01-29	0.6120	0.6150	0.5530	0.5680	-7.190%	3,511,663	-63.908%
2026-01-28	0.6510	0.6520	0.6080	0.6120	-6.135%	2,317,494	-66.503%
2026-01-27	0.6780	0.6820	0.6280	0.6520	-4.118%	3,034,778	-68.558%
2026-01-26	0.6470	0.7010	0.6330	0.6800	+4.938%	4,219,464	-69.853%
2026-01-25	0.7250	0.7260	0.6460	0.6480	-10.744%	4,502,856	-68.364%
2026-01-24	0.7720	0.7810	0.7250	0.7260	-6.080%	4,062,083	-71.763%
2026-01-23	0.8240	0.8270	0.7500	0.7730	-6.303%	4,499,210	-73.480%
2026-01-22	0.8640	0.8800	0.7850	0.8250	-4.514%	5,989,236	-75.152%
2026-01-21	0.8930	0.9950	0.8390	0.8640	-3.356%	6,533,152	-76.273%
2026-01-20	0.9510	1.0580	0.8360	0.8940	-6.092%	19,125,399	-77.069%
2026-01-19	0.8560	0.9810	0.7620	0.9520	+11.085%	23,157,752	-78.466%
2026-01-18	0.8270	1.0560	0.7960	0.8570	+3.628%	28,663,599	-76.079%
2026-01-17	0.6910	1.0240	0.6900	0.8270	+19.509%	35,689,614	-75.212%
2026-01-16	0.6680	0.7320	0.6370	0.6920	+3.438%	7,602,709	-70.376%
2026-01-15	0.8070	0.8590	0.6620	0.6690	-17.100%	11,879,473	-69.357%
2026-01-14	0.5860	0.9000	0.5860	0.8070	+37.713%	49,113,805	-74.597%
2026-01-13	0.5590	0.5980	0.5490	0.5860	+4.830%	1,968,583	-65.017%
2026-01-12	0.5810	0.5850	0.5490	0.5590	-4.117%	1,340,064	-63.327%
2026-01-11	0.5880	0.5990	0.5740	0.5830	-0.850%	785,152	-64.837%
2026-01-10	0.5940	0.6030	0.5860	0.5880	-1.176%	877,487	-65.136%
2026-01-09	0.5960	0.6030	0.5790	0.5950	0.000%	1,129,902	-65.546%
2026-01-08	0.6160	0.6250	0.5830	0.5950	-3.409%	1,847,925	-65.546%
2026-01-07	0.6420	0.6420	0.6080	0.6160	-3.900%	1,698,525	-66.721%
2026-01-06	0.6580	0.6620	0.6130	0.6410	-2.287%	3,044,502	-68.019%
2026-01-05	0.6580	0.6710	0.6280	0.6560	-0.152%	2,641,352	-68.750%
2026-01-04	0.6700	0.6870	0.6480	0.6570	-1.940%	2,070,349	-68.798%
2026-01-03	0.6780	0.6830	0.6530	0.6700	-1.034%	1,297,809	-69.403%
2026-01-02	0.6630	0.6790	0.6490	0.6770	+2.266%	1,898,579	-69.719%
2026-01-01	0.6070	0.6770	0.6060	0.6620	+8.882%	2,208,264	-69.033%
2025-12-31	0.6350	0.6360	0.4480	0.6080	-4.403%	2,196,039	-66.283%
2025-12-30	0.6200	0.6430	0.6040	0.6360	+2.581%	1,700,457	-67.767%
2025-12-29	0.6300	0.6570	0.6190	0.6200	-1.587%	2,051,070	-66.935%
2025-12-28	0.6520	0.6580	0.6110	0.6300	-3.522%	1,626,098	-67.460%
2025-12-27	0.6400	0.6690	0.6230	0.6530	+2.031%	3,520,249	-68.606%
2025-12-26	0.6060	0.6460	0.5940	0.6400	+5.611%	2,333,245	-67.969%
2025-12-25	0.6100	0.6460	0.6020	0.6060	-0.818%	4,292,161	-66.172%
2025-12-24	0.5900	0.6170	0.5660	0.6110	+3.735%	2,759,372	-66.448%
2025-12-23	0.6030	0.6170	0.5760	0.5890	-2.322%	3,223,929	-65.195%
2025-12-22	0.5800	0.6080	0.5780	0.6030	+3.966%	2,923,064	-66.003%
2025-12-21	0.6080	0.6100	0.5640	0.5800	-4.605%	1,544,678	-64.655%
2025-12-20	0.5840	0.6180	0.5740	0.6080	+4.110%	1,946,233	-66.283%
2025-12-19	0.5480	0.5880	0.5420	0.5840	+6.375%	3,075,865	-64.897%
2025-12-18	0.5720	0.6150	0.5370	0.5490	-4.021%	9,470,921	-62.659%
2025-12-17	0.6470	0.6470	0.5640	0.5720	-11.592%	3,542,362	-64.161%
2025-12-16	0.6700	0.6700	0.6390	0.6470	-3.577%	2,496,785	-68.315%
2025-12-15	0.7300	0.7620	0.6630	0.6710	-8.082%	4,368,654	-69.449%
2025-12-14	0.7240	0.7730	0.7170	0.7300	+0.690%	6,245,567	-71.918%
2025-12-13	0.7230	0.7310	0.7140	0.7250	+0.138%	1,230,765	-71.724%
2025-12-12	0.7390	0.7490	0.7000	0.7240	-2.162%	3,466,069	-71.685%
2025-12-11	0.8120	0.8130	0.7220	0.7400	-8.979%	5,776,136	-72.297%
2025-12-10	0.8290	0.8520	0.8000	0.8130	-2.048%	2,812,298	-74.785%
2025-12-09	0.8400	0.8680	0.8010	0.8300	-1.190%	2,674,047	-75.301%
2025-12-08	0.8410	0.8650	0.8290	0.8400	-0.238%	1,570,814	-75.595%
2025-12-07	0.8780	0.8840	0.8240	0.8420	-4.100%	1,887,445	-75.653%
2025-12-06	0.8860	0.8980	0.8570	0.8780	-1.015%	1,012,865	-76.651%
2025-12-05	0.9190	0.9720	0.8590	0.8870	-3.587%	3,602,418	-76.888%
2025-12-04	0.9580	0.9750	0.9070	0.9200	-3.866%	2,206,259	-77.717%
2025-12-03	0.9410	1.0380	0.9310	0.9570	+1.700%	5,782,350	-78.579%
2025-12-02	0.8970	0.9480	0.8530	0.9410	+4.905%	4,586,605	-78.215%
2025-12-01	0.8740	1.0210	0.8280	0.8970	+2.514%	12,276,705	-77.146%
2025-11-30	0.9270	0.9280	0.8720	0.8750	-5.508%	1,880,849	-76.571%
2025-11-29	0.8970	0.9460	0.8900	0.9260	+3.348%	3,178,550	-77.862%
2025-11-28	1.0050	1.0120	0.8870	0.8960	-10.846%	3,511,634	-77.121%
2025-11-27	1.0340	1.0650	1.0000	1.0050	-2.805%	1,301,246	-79.602%
2025-11-26	1.0580	1.0600	0.9990	1.0340	-2.176%	2,077,001	-80.174%
2025-11-25	1.0550	1.0800	1.0190	1.0570	+0.190%	2,174,876	-80.605%
2025-11-24	0.9960	1.0750	0.9910	1.0550	+5.924%	2,446,302	-80.569%
2025-11-23	1.0070	1.0610	0.9950	0.9960	-1.092%	1,929,113	-79.418%
2025-11-22	1.0270	1.0450	0.9740	1.0070	-1.947%	2,113,149	-79.643%
2025-11-21	1.0980	1.1180	0.9810	1.0270	-6.381%	3,655,461	-80.039%
2025-11-20	1.2200	1.2340	1.0690	1.0970	-10.082%	3,518,372	-81.313%
2025-11-19	1.3080	1.3170	1.1740	1.2200	-6.656%	2,431,394	-83.197%
2025-11-18	1.3010	1.3240	1.2520	1.3070	+0.461%	2,828,346	-84.315%
2025-11-17	1.3450	1.3950	1.2740	1.3010	-3.271%	2,422,347	-84.243%
2025-11-16	1.4100	1.4300	1.3080	1.3450	-4.610%	1,803,123	-84.758%
2025-11-15	1.3970	1.4680	1.3940	1.4100	+1.003%	1,701,536	-85.461%
2025-11-14	1.4870	1.4930	1.3660	1.3960	-6.120%	1,663,230	-85.315%
2025-11-13	1.5750	1.6740	1.4460	1.4870	-5.527%	2,563,380	-86.214%
2025-11-12	1.5600	1.6250	1.5430	1.5740	+0.833%	2,346,213	-86.976%
2025-11-11	1.6920	1.7190	1.5590	1.5610	-7.688%	1,894,961	-86.867%
2025-11-10	1.6630	1.8330	1.6520	1.6910	+1.623%	3,342,941	-87.877%
2025-11-09	1.6270	1.7080	1.5580	1.6640	+2.211%	2,291,869	-87.680%
2025-11-08	1.6010	1.6650	1.5750	1.6280	+1.623%	2,768,635	-87.408%
2025-11-07	1.4600	1.6560	1.4430	1.6020	+9.801%	4,820,830	-87.203%
2025-11-06	1.5180	1.5310	1.3850	1.4590	-3.950%	4,390,100	-85.949%
2025-11-05	1.5710	1.5880	1.4830	1.5190	-3.372%	4,307,509	-86.504%
2025-11-04	1.5830	1.6780	1.4680	1.5720	-0.695%	5,330,489	-86.959%
2025-11-03	1.8250	1.8290	1.5050	1.5830	-13.213%	5,266,910	-87.050%
2025-11-02	1.8410	1.8640	1.7760	1.8240	-0.977%	1,023,616	-88.761%
2025-11-01	1.8100	1.8510	1.7950	1.8420	+1.712%	1,045,117	-88.871%
2025-10-31	1.7770	1.8450	1.7420	1.8110	+1.913%	1,854,434	-88.680%
2025-10-30	1.8110	1.8520	1.7170	1.7770	-1.932%	4,203,028	-88.464%
2025-10-29	1.7760	1.8960	1.7740	1.8120	+2.027%	5,499,534	-88.687%
2025-10-28	1.7380	1.8680	1.6860	1.7760	+2.245%	5,181,113	-88.457%
2025-10-27	1.9090	1.9200	1.7260	1.7370	-8.962%	2,395,860	-88.198%
2025-10-26	1.8800	1.9240	1.8550	1.9080	+1.435%	1,501,261	-89.256%
2025-10-25	1.9210	1.9310	1.8380	1.8810	-2.082%	1,568,435	-89.102%
2025-10-24	2.0130	2.0250	1.8890	1.9210	-4.523%	2,652,154	-89.328%
2025-10-23	1.9590	2.0700	1.9390	2.0120	+2.705%	2,734,443	-89.811%
2025-10-22	1.9160	2.0250	1.8810	1.9590	+2.244%	3,540,182	-89.535%
2025-10-21	1.9910	2.1010	1.8580	1.9160	-3.767%	3,945,987	-89.301%
2025-10-20	1.9110	2.1990	1.8530	1.9910	+4.186%	8,283,001	-89.704%
2025-10-19	1.8100	1.9260	1.7740	1.9110	+5.580%	2,207,492	-89.273%
2025-10-18	1.7850	1.8400	1.7690	1.8100	+1.401%	1,921,631	-88.674%
2025-10-17	1.8170	1.8560	1.6290	1.7850	-1.869%	5,161,454	-88.515%
2025-10-16	1.8160	1.9390	1.7810	1.8190	+0.220%	4,448,769	-88.730%
2025-10-15	1.9650	1.9900	1.7940	1.8150	-7.634%	3,601,671	-88.705%
2025-10-14	2.2020	2.2340	1.9060	1.9650	-10.803%	9,069,814	-89.567%
2025-10-13	2.1250	2.3800	2.0970	2.2030	+3.671%	6,685,728	-90.695%
2025-10-12	1.7750	2.1550	1.7560	2.1250	+19.786%	5,161,532	-90.353%
2025-10-11	1.8180	1.8890	1.6460	1.7740	-2.313%	6,932,332	-88.444%
2025-10-10	2.7360	2.8650	0.4100	1.8160	-33.650%	12,526,539	-88.711%
2025-10-09	2.7810	2.8420	2.6350	2.7370	-1.547%	2,654,007	-92.510%
2025-10-08	2.5750	2.8660	2.5410	2.7800	+8.003%	2,413,557	-92.626%
2025-10-07	2.8660	2.8770	2.5690	2.5740	-10.188%	2,598,641	-92.036%
2025-10-06	2.7910	2.9590	2.6930	2.8660	+2.724%	2,194,555	-92.847%
2025-10-05	2.8330	2.9080	2.7700	2.7900	-1.518%	1,647,085	-92.652%
2025-10-04	3.0280	3.0520	2.8040	2.8330	-6.409%	2,587,417	-92.764%
2025-10-03	2.8110	3.0680	2.7230	3.0270	+7.646%	3,834,526	-93.228%
2025-10-02	2.8650	2.9070	2.7860	2.8120	-1.816%	3,156,029	-92.710%
2025-10-01	2.6820	2.9120	2.6820	2.8640	+6.786%	3,671,127	-92.842%
2025-09-30	2.7730	2.8070	2.6170	2.6820	-3.282%	2,587,074	-92.356%
2025-09-29	2.8670	2.9750	2.7500	2.7730	-3.245%	4,745,818	-92.607%
2025-09-28	2.6690	2.9330	2.5440	2.8660	+7.462%	4,697,170	-92.847%
2025-09-27	2.6620	2.7550	2.6010	2.6670	+0.301%	3,342,246	-92.313%
2025-09-26	2.4380	2.6790	2.3690	2.6590	+9.065%	4,027,326	-92.290%
2025-09-25	2.7370	2.7640	2.4300	2.4380	-10.924%	6,413,300	-91.591%
2025-09-24	2.5280	2.8130	2.5060	2.7370	+8.225%	5,089,555	-92.510%
2025-09-23	2.4370	2.6480	2.3590	2.5290	+3.733%	4,411,656	-91.894%
2025-09-22	2.6700	2.6910	2.3650	2.4380	-8.723%	5,891,514	-91.591%
2025-09-21	2.5770	2.7490	2.5680	2.6710	+3.607%	6,090,067	-92.325%
2025-09-20	2.5280	2.6980	2.5020	2.5780	+1.978%	3,354,290	-92.048%
2025-09-19	2.6540	2.7890	2.5010	2.5280	-4.712%	6,421,600	-91.891%
2025-09-18	2.4000	2.6990	2.3640	2.6530	+10.542%	3,999,718	-92.273%
2025-09-17	2.3230	2.4100	2.2400	2.4000	+3.315%	2,161,526	-91.458%
2025-09-16	2.3030	2.5000	2.2380	2.3230	+0.825%	2,270,297	-91.175%
2025-09-15	2.3950	2.4460	2.2410	2.3040	-3.840%	2,507,662	-91.102%
2025-09-14	2.4610	2.5350	2.3940	2.3960	-2.641%	3,282,219	-91.444%
2025-09-13	2.4350	2.4900	2.4060	2.4610	+1.068%	2,933,894	-91.670%
2025-09-12	2.2990	2.4410	2.2670	2.4350	+5.916%	2,986,035	-91.581%
2025-09-11	2.4040	2.4130	2.2360	2.2990	-4.368%	3,603,483	-91.083%
2025-09-10	2.3340	2.4240	2.3050	2.4040	+3.043%	2,578,161	-91.473%
2025-09-09	2.3450	2.4380	2.2970	2.3330	-0.469%	3,658,435	-91.213%
2025-09-08	2.2820	2.3740	2.2330	2.3440	+2.762%	4,032,714	-91.254%
2025-09-07	2.2880	2.3270	2.2580	2.2810	-0.262%	1,242,135	-91.013%
2025-09-06	2.2450	2.3450	2.2300	2.2870	+1.871%	2,350,304	-91.036%
2025-09-05	2.2370	2.3530	2.2180	2.2450	+0.403%	3,661,424	-90.869%
2025-09-04	2.3490	2.3490	2.1420	2.2360	-4.811%	3,341,133	-90.832%
2025-09-03	2.3290	2.3830	2.2820	2.3490	+0.902%	3,051,829	-91.273%
2025-09-02	2.3400	2.3590	2.2450	2.3280	-0.428%	4,908,003	-91.194%
2025-09-01	2.5820	2.6710	2.3240	2.3380	-9.450%	7,960,020	-91.232%
2025-08-31	2.6730	2.7470	2.5670	2.5820	-3.368%	2,087,358	-92.060%
2025-08-30	2.6560	2.8050	2.5880	2.6720	+0.565%	4,086,759	-92.328%
2025-08-29	2.8210	2.8800	2.6180	2.6570	-5.847%	8,160,191	-92.285%
2025-08-28	2.6310	2.9260	2.5230	2.8220	+7.260%	10,239,355	-92.736%
2025-08-27	2.5790	2.9500	2.4950	2.6310	+1.977%	12,940,922	-92.208%
2025-08-26	2.2440	2.6930	2.2280	2.5800	+14.973%	14,606,921	-92.054%
2025-08-25	2.4800	2.5170	2.2170	2.2440	-9.516%	3,785,064	-90.865%
2025-08-24	2.5760	2.6740	2.4430	2.4800	-3.764%	6,284,187	-91.734%
2025-08-23	2.4400	2.7980	2.3530	2.5770	+5.615%	9,285,344	-92.045%
2025-08-22	2.2080	2.4710	2.1270	2.4400	+10.607%	3,884,077	-91.598%
2025-08-21	2.3800	2.4440	2.1680	2.2060	-7.272%	2,900,747	-90.707%
2025-08-20	2.1390	2.4410	2.1150	2.3790	+11.168%	3,570,910	-91.383%
2025-08-19	2.2270	2.3830	2.1280	2.1400	-3.907%	5,442,197	-90.421%
2025-08-18	2.3810	2.4470	2.2000	2.2270	-6.468%	4,044,453	-90.795%
2025-08-17	2.3750	2.4600	2.3000	2.3810	+0.295%	4,380,584	-91.390%
2025-08-16	2.1620	2.4220	2.1270	2.3740	+9.806%	5,449,437	-91.365%
2025-08-15	2.2050	2.2430	1.9790	2.1620	-1.995%	9,661,581	-90.518%
2025-08-14	2.1150	2.4150	2.0690	2.2060	+4.352%	22,030,525	-90.707%
2025-08-13	2.0380	2.1290	2.0060	2.1140	+3.729%	2,545,143	-90.303%
2025-08-12	1.9520	2.0640	1.8890	2.0380	+4.406%	2,336,460	-89.941%
2025-08-11	2.0870	2.1280	1.9290	1.9520	-6.469%	2,679,002	-89.498%
2025-08-10	2.1020	2.1350	2.0150	2.0870	-0.714%	3,086,866	-90.177%
2025-08-09	2.0270	2.1380	2.0120	2.1020	+3.802%	2,116,084	-90.247%
2025-08-08	1.9540	2.0490	1.9110	2.0250	+3.634%	2,137,697	-89.877%
2025-08-07	1.8200	1.9580	1.8120	1.9540	+7.304%	1,938,287	-89.509%
2025-08-06	1.8050	1.8320	1.7550	1.8210	+0.886%	1,119,021	-88.742%
2025-08-05	1.8950	1.8970	1.7630	1.8050	-4.749%	1,803,413	-88.643%
2025-08-04	1.8090	1.8980	1.8080	1.8950	+4.696%	1,333,726	-89.182%
2025-08-03	1.7250	1.8220	1.6980	1.8100	+4.867%	1,207,415	-88.674%
2025-08-02	1.7790	1.8070	1.6900	1.7260	-3.034%	1,182,768	-88.123%
2025-08-01	1.8590	1.8790	1.7100	1.7800	-4.250%	3,106,838	-88.483%
2025-07-31	1.9790	2.0650	1.8560	1.8590	-6.016%	2,360,510	-88.973%
2025-07-30	2.0150	2.0280	1.8810	1.9780	-1.787%	2,854,697	-89.636%
2025-07-29	2.1050	2.1380	1.9760	2.0140	-4.323%	2,912,126	-89.821%
2025-07-28	2.2800	2.3430	2.0800	2.1050	-7.635%	4,097,234	-90.261%
2025-07-27	2.2070	2.3680	2.2000	2.2790	+3.262%	4,071,399	-91.005%
2025-07-26	2.2220	2.2650	2.1860	2.2070	-0.675%	2,970,835	-90.711%
2025-07-25	2.2050	2.2560	2.0850	2.2220	+0.771%	4,267,613	-90.774%
2025-07-24	2.3520	2.4970	2.1440	2.2050	-6.210%	7,758,329	-90.703%
2025-07-23	2.4490	2.6380	2.2530	2.3510	-3.923%	12,670,353	-91.280%
2025-07-22	2.4290	2.5200	2.3290	2.4470	+0.700%	8,359,263	-91.622%
2025-07-21	2.3040	2.5140	2.2630	2.4300	+5.469%	6,614,296	-91.564%
2025-07-20	2.2490	2.3930	2.2180	2.3040	+2.491%	4,360,990	-91.102%
2025-07-19	2.2660	2.2810	2.1870	2.2480	-0.794%	2,233,431	-90.881%
2025-07-18	2.3140	2.4530	2.2290	2.2660	-2.032%	6,748,032	-90.953%
2025-07-17	2.3540	2.4810	2.2410	2.3130	-1.742%	5,698,773	-91.137%
2025-07-16	2.2220	2.5470	2.1870	2.3540	+5.893%	16,793,382	-91.291%
2025-07-15	2.1390	2.4130	1.9850	2.2230	+3.879%	12,564,170	-90.778%
2025-07-14	1.9900	2.2940	1.9640	2.1400	+7.592%	10,800,746	-90.421%
2025-07-13	1.9950	2.0530	1.9600	1.9890	-0.301%	1,533,065	-89.693%
2025-07-12	2.0720	2.0730	1.8780	1.9950	-3.716%	2,780,217	-89.724%
2025-07-11	1.9140	2.1450	1.9130	2.0720	+8.312%	7,900,501	-90.106%
2025-07-10	1.7970	1.9320	1.7690	1.9130	+6.514%	3,185,603	-89.284%
2025-07-09	1.6960	1.8130	1.6690	1.7960	+6.084%	3,373,872	-88.586%
2025-07-08	1.6610	1.7090	1.6160	1.6930	+1.865%	3,057,160	-87.891%
2025-07-07	1.6780	1.7110	1.6290	1.6620	-0.894%	1,453,523	-87.665%
2025-07-06	1.6430	1.7130	1.6270	1.6770	+2.132%	727,414	-87.776%
2025-07-05	1.6490	1.6970	1.6100	1.6420	-0.424%	1,068,605	-87.515%
2025-07-04	1.7330	1.7570	1.6260	1.6490	-4.847%	1,713,925	-87.568%
2025-07-03	1.7550	1.8110	1.7030	1.7330	-1.254%	2,472,969	-88.171%

.dark-mode .xm2kJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xm2kJm{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / TetherUS (BINANCE:BERAUSDT)crypto Binance

BERAUSDT
BERA / TetherUS (BINANCE:BERAUSDT)
crypto Binance