Dark

BERAUSDT
BERA / Tether USD
crypto OKX

Real-time

Jul 7, 2026 6:16:07 PM EDT

0.2044USDT-5.676%(-0.0123)915,961BERA192,139USDT

0.2045Bid 0.2046Ask 0.0001Spread

Composite
0.2044 Binance
0.2040 Huobi
0.2089 OKX
0.2044 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.2162	0.2168	0.2017	0.2044	-5.545%	871,022	0.000%
2026-07-06	0.2062	0.2246	0.2039	0.2164	+5.202%	3,076,481	-5.545%
2026-07-05	0.2153	0.2174	0.2030	0.2057	-4.503%	1,049,249	-0.632%
2026-07-04	0.2196	0.2211	0.2116	0.2154	-2.002%	627,654	-5.107%
2026-07-03	0.2176	0.2235	0.2148	0.2198	+1.057%	1,030,799	-7.006%
2026-07-02	0.2031	0.2312	0.2017	0.2175	+7.301%	3,470,112	-6.023%
2026-07-01	0.2026	0.2123	0.1976	0.2027	+0.099%	662,314	+0.839%
2026-06-30	0.2124	0.2129	0.2008	0.2025	-4.795%	646,000	+0.938%
2026-06-29	0.2077	0.2172	0.2052	0.2127	+2.210%	888,182	-3.902%
2026-06-28	0.2124	0.2181	0.2053	0.2081	-2.163%	1,264,539	-1.778%
2026-06-27	0.2042	0.2197	0.2038	0.2127	+4.265%	1,879,567	-3.902%
2026-06-26	0.2003	0.2077	0.1929	0.2040	+2.102%	1,619,712	+0.196%
2026-06-25	0.2073	0.2118	0.1887	0.1998	-3.664%	2,926,056	+2.302%
2026-06-24	0.2196	0.2224	0.1956	0.2074	-5.599%	2,603,789	-1.446%
2026-06-23	0.2281	0.2304	0.2123	0.2197	-3.851%	1,837,911	-6.964%
2026-06-22	0.2303	0.2407	0.2246	0.2285	-0.738%	1,700,296	-10.547%
2026-06-21	0.2287	0.2425	0.2283	0.2302	+0.568%	1,965,956	-11.208%
2026-06-20	0.2263	0.2364	0.2180	0.2289	+1.194%	1,789,755	-10.703%
2026-06-19	0.2357	0.2390	0.2248	0.2262	-4.112%	1,025,132	-9.637%
2026-06-18	0.2505	0.2527	0.2291	0.2359	-5.715%	1,473,422	-13.353%
2026-06-17	0.2588	0.2662	0.2433	0.2502	-3.098%	1,054,712	-18.305%
2026-06-16	0.2610	0.2657	0.2503	0.2582	-1.224%	940,751	-20.837%
2026-06-15	0.2674	0.2714	0.2586	0.2614	-2.244%	1,262,957	-21.806%
2026-06-14	0.2607	0.2749	0.2453	0.2674	+2.413%	1,134,084	-23.560%
2026-06-13	0.2532	0.2660	0.2513	0.2611	+2.998%	1,435,663	-21.716%
2026-06-12	0.2468	0.2638	0.2467	0.2535	+2.798%	1,646,729	-19.369%
2026-06-11	0.2335	0.2534	0.2335	0.2466	+5.520%	1,087,643	-17.113%
2026-06-10	0.2431	0.2512	0.2276	0.2337	-3.827%	1,721,913	-12.537%
2026-06-09	0.2584	0.2584	0.2428	0.2430	-5.814%	1,311,524	-15.885%
2026-06-08	0.2440	0.2818	0.2360	0.2580	+5.911%	4,091,073	-20.775%
2026-06-07	0.2413	0.2516	0.2346	0.2436	+1.079%	1,154,105	-16.092%
2026-06-06	0.2457	0.2479	0.2285	0.2410	-1.713%	1,350,020	-15.187%
2026-06-05	0.2813	0.2851	0.2372	0.2452	-12.864%	2,026,859	-16.639%
2026-06-04	0.3044	0.3072	0.2698	0.2814	-7.312%	2,535,201	-27.363%
2026-06-03	0.3046	0.3185	0.2936	0.3036	-0.230%	1,992,057	-32.675%
2026-06-02	0.3626	0.3644	0.2967	0.3043	-16.009%	3,684,397	-32.829%
2026-06-01	0.3453	0.3768	0.3442	0.3623	+4.923%	1,626,043	-43.583%
2026-05-31	0.3473	0.3504	0.3349	0.3453	-0.346%	689,956	-40.805%
2026-05-30	0.3420	0.3538	0.3408	0.3465	+1.524%	626,519	-41.010%
2026-05-29	0.3400	0.3477	0.3282	0.3413	+0.619%	1,281,038	-40.111%
2026-05-28	0.3552	0.3566	0.3316	0.3392	-4.826%	1,568,072	-39.741%
2026-05-27	0.3707	0.3777	0.3520	0.3564	-3.858%	918,342	-42.649%
2026-05-26	0.3801	0.3889	0.3698	0.3707	-2.550%	1,034,796	-44.861%
2026-05-25	0.3712	0.3923	0.3712	0.3804	+2.506%	1,710,086	-46.267%
2026-05-24	0.3892	0.3953	0.3636	0.3711	-4.651%	1,201,887	-44.921%
2026-05-23	0.3739	0.3936	0.3570	0.3892	+4.009%	1,445,120	-47.482%
2026-05-22	0.3977	0.4056	0.3712	0.3742	-5.791%	1,819,226	-45.377%
2026-05-21	0.3857	0.4126	0.3833	0.3972	+3.035%	2,927,818	-48.540%
2026-05-20	0.3784	0.4028	0.3739	0.3855	+1.742%	2,885,616	-46.978%
2026-05-19	0.3876	0.3946	0.3747	0.3789	-2.245%	1,941,783	-46.054%
2026-05-18	0.3590	0.3956	0.3510	0.3876	+7.816%	2,583,797	-47.265%
2026-05-17	0.3695	0.3749	0.3469	0.3595	-2.627%	1,142,777	-43.143%
2026-05-16	0.3703	0.3825	0.3564	0.3692	-0.458%	1,556,047	-44.637%
2026-05-15	0.4088	0.4106	0.3670	0.3709	-9.227%	2,302,776	-44.891%
2026-05-14	0.4145	0.4208	0.3892	0.4086	-1.495%	2,130,604	-49.976%
2026-05-13	0.3992	0.4265	0.3934	0.4148	+3.934%	3,182,283	-50.723%
2026-05-12	0.4105	0.4105	0.3823	0.3991	-2.872%	1,947,579	-48.785%
2026-05-11	0.4079	0.4203	0.3949	0.4109	+0.760%	1,908,526	-50.256%
2026-05-10	0.3941	0.4163	0.3867	0.4078	+3.424%	1,686,449	-49.877%
2026-05-09	0.4023	0.4159	0.3909	0.3943	-1.940%	1,662,810	-48.161%
2026-05-08	0.3864	0.4051	0.3805	0.4021	+4.306%	1,240,488	-49.167%
2026-05-07	0.3868	0.3919	0.3750	0.3855	-0.362%	1,306,325	-46.978%
2026-05-06	0.3778	0.3904	0.3755	0.3869	+2.490%	2,343,433	-47.170%
2026-05-05	0.3675	0.3814	0.3666	0.3775	+2.777%	954,816	-45.854%
2026-05-04	0.3652	0.3749	0.3603	0.3673	+0.575%	1,695,304	-44.351%
2026-05-03	0.3724	0.3729	0.3652	0.3652	-1.986%	732,559	-44.031%
2026-05-02	0.3723	0.3743	0.3639	0.3726	+0.054%	880,664	-45.142%
2026-05-01	0.3591	0.3900	0.3583	0.3724	+3.646%	1,807,124	-45.113%
2026-04-30	0.3621	0.3656	0.3580	0.3593	-0.801%	677,223	-43.112%
2026-04-29	0.3771	0.3791	0.3541	0.3622	-4.104%	1,543,266	-43.567%
2026-04-28	0.3715	0.3831	0.3655	0.3777	+1.724%	1,471,393	-45.883%
2026-04-27	0.3881	0.4001	0.3627	0.3713	-4.575%	1,784,267	-44.950%
2026-04-26	0.3935	0.3952	0.3862	0.3891	-1.068%	1,337,755	-47.469%
2026-04-25	0.3959	0.4047	0.3843	0.3933	-0.632%	1,115,933	-48.029%
2026-04-24	0.4001	0.4013	0.3940	0.3958	-1.025%	685,445	-48.358%
2026-04-23	0.4025	0.4036	0.3935	0.3999	-0.572%	696,079	-48.887%
2026-04-22	0.4010	0.4202	0.3987	0.4022	+0.050%	697,404	-49.180%
2026-04-21	0.4024	0.4066	0.3941	0.4020	-0.149%	718,304	-49.154%
2026-04-20	0.3905	0.4058	0.3897	0.4026	+2.809%	782,592	-49.230%
2026-04-19	0.4037	0.4086	0.3895	0.3916	-3.141%	1,117,573	-47.804%
2026-04-18	0.4454	0.4484	0.4025	0.4043	-9.187%	1,422,915	-49.443%
2026-04-17	0.4221	0.4705	0.4195	0.4452	+5.423%	4,033,358	-54.088%
2026-04-16	0.4031	0.4250	0.4001	0.4223	+4.789%	2,535,646	-51.598%
2026-04-15	0.4013	0.4076	0.3923	0.4030	+0.374%	1,088,325	-49.280%
2026-04-14	0.4156	0.4166	0.3977	0.4015	-3.369%	984,458	-49.091%
2026-04-13	0.4018	0.4178	0.4000	0.4155	+3.255%	749,970	-50.806%
2026-04-12	0.4178	0.4199	0.3998	0.4024	-3.709%	973,140	-49.205%
2026-04-11	0.4182	0.4242	0.4120	0.4179	+0.024%	707,554	-51.089%
2026-04-10	0.4261	0.4266	0.4094	0.4178	-1.810%	1,322,463	-51.077%
2026-04-09	0.4113	0.4279	0.4086	0.4255	+3.402%	1,313,859	-51.962%
2026-04-08	0.4215	0.4274	0.4088	0.4115	-2.349%	1,112,587	-50.328%
2026-04-07	0.3900	0.4238	0.3886	0.4214	+8.162%	1,783,950	-51.495%
2026-04-06	0.3984	0.4224	0.3873	0.3896	-2.331%	1,697,751	-47.536%
2026-04-05	0.4024	0.4195	0.3872	0.3989	-0.919%	2,204,013	-48.759%
2026-04-04	0.4018	0.5210	0.3955	0.4026	+0.124%	7,899,538	-49.230%
2026-04-03	0.4105	0.4170	0.4000	0.4021	-1.927%	893,539	-49.167%
2026-04-02	0.4327	0.4358	0.3951	0.4100	-5.158%	1,289,073	-50.146%
2026-04-01	0.4419	0.4520	0.4318	0.4323	-2.062%	1,351,461	-52.718%
2026-03-31	0.4439	0.4497	0.4272	0.4414	-0.697%	1,184,433	-53.693%
2026-03-30	0.4462	0.4574	0.4432	0.4445	-0.670%	773,283	-54.016%
2026-03-29	0.4419	0.4564	0.4376	0.4475	+1.244%	675,651	-54.324%
2026-03-28	0.4470	0.4638	0.4365	0.4420	-1.163%	922,562	-53.756%
2026-03-27	0.4728	0.4812	0.4428	0.4472	-5.594%	1,069,251	-54.293%
2026-03-26	0.5099	0.5099	0.4667	0.4737	-7.318%	1,646,252	-56.850%
2026-03-25	0.5074	0.5117	0.4986	0.5111	+0.729%	608,630	-60.008%
2026-03-24	0.5048	0.5129	0.4879	0.5074	+0.515%	1,217,841	-59.716%
2026-03-23	0.5170	0.5275	0.4959	0.5048	-2.435%	1,603,836	-59.509%
2026-03-22	0.5330	0.5368	0.5121	0.5174	-3.000%	934,505	-60.495%
2026-03-21	0.5476	0.5838	0.5279	0.5334	-3.071%	1,756,493	-61.680%
2026-03-20	0.5496	0.5692	0.5415	0.5503	+0.073%	1,184,644	-62.857%
2026-03-19	0.5603	0.5625	0.5295	0.5499	-1.786%	1,487,881	-62.830%
2026-03-18	0.6459	0.6567	0.5590	0.5599	-13.342%	2,344,684	-63.493%
2026-03-17	0.6719	0.6800	0.6459	0.6461	-3.983%	1,038,319	-68.364%
2026-03-16	0.6682	0.6872	0.6495	0.6729	+0.673%	1,498,903	-69.624%
2026-03-15	0.6370	0.7044	0.6269	0.6684	+5.144%	3,768,906	-69.420%
2026-03-14	0.6642	0.6735	0.6182	0.6357	-4.262%	3,199,837	-67.846%
2026-03-13	0.5987	0.6719	0.5936	0.6640	+10.944%	4,108,026	-69.217%
2026-03-12	0.5956	0.6146	0.5682	0.5985	+0.487%	4,985,179	-65.848%
2026-03-11	0.5506	0.6009	0.5379	0.5956	+8.134%	1,956,879	-65.682%
2026-03-10	0.5237	0.5601	0.5237	0.5508	+5.115%	1,983,453	-62.890%
2026-03-09	0.5342	0.5417	0.5066	0.5240	-1.615%	1,807,260	-60.992%
2026-03-08	0.5408	0.5446	0.5240	0.5326	-1.516%	1,149,571	-61.622%
2026-03-07	0.5296	0.5538	0.5168	0.5408	+2.153%	1,294,091	-62.204%
2026-03-06	0.5390	0.5590	0.5245	0.5294	-1.890%	1,529,982	-61.390%
2026-03-05	0.5447	0.5515	0.5218	0.5396	-1.082%	1,737,359	-62.120%
2026-03-04	0.5645	0.5649	0.5380	0.5455	-3.451%	2,648,570	-62.530%
2026-03-03	0.6038	0.6038	0.5599	0.5650	-6.240%	1,484,377	-63.823%
2026-03-02	0.5960	0.6208	0.5866	0.6026	+0.820%	1,093,101	-66.080%
2026-03-01	0.6202	0.6288	0.5825	0.5977	-3.628%	937,675	-65.802%
2026-02-28	0.5926	0.6238	0.5670	0.6202	+4.746%	1,889,032	-67.043%
2026-02-27	0.6177	0.6477	0.5871	0.5921	-4.144%	2,023,183	-65.479%
2026-02-26	0.6285	0.6607	0.6009	0.6177	-1.906%	2,919,434	-66.910%
2026-02-25	0.5942	0.6391	0.5790	0.6297	+5.885%	2,932,070	-67.540%
2026-02-24	0.5495	0.6390	0.5416	0.5947	+8.324%	4,483,043	-65.630%
2026-02-23	0.5835	0.5882	0.5453	0.5490	-5.945%	1,411,456	-62.769%
2026-02-22	0.5780	0.6497	0.5663	0.5837	+0.951%	3,362,527	-64.982%
2026-02-21	0.5958	0.6029	0.5742	0.5782	-3.052%	906,056	-64.649%
2026-02-20	0.5844	0.6180	0.5775	0.5964	+2.036%	2,294,507	-65.728%
2026-02-19	0.6053	0.6053	0.5605	0.5845	-3.436%	1,819,178	-65.030%
2026-02-18	0.6500	0.6820	0.5935	0.6053	-6.891%	3,313,119	-66.232%
2026-02-17	0.6509	0.7300	0.6384	0.6501	-0.123%	4,976,567	-68.559%
2026-02-16	0.6596	0.6596	0.6281	0.6509	-1.409%	2,052,222	-68.597%
2026-02-15	0.7158	0.7432	0.6355	0.6602	-7.896%	3,842,751	-69.040%
2026-02-14	0.7489	0.7655	0.6741	0.7168	-4.388%	4,365,434	-71.484%
2026-02-13	0.7326	0.7718	0.6417	0.7497	+2.390%	6,813,338	-72.736%
2026-02-12	0.9298	1.0050	0.7015	0.7322	-21.320%	25,537,130	-72.084%
2026-02-11	0.4937	1.5352	0.4872	0.9306	+88.152%	43,015,647	-78.036%
2026-02-10	0.4607	0.5439	0.4487	0.4946	+7.195%	8,704,704	-58.674%
2026-02-09	0.4594	0.5529	0.4293	0.4614	+0.304%	9,080,094	-55.700%
2026-02-08	0.4490	0.5423	0.4288	0.4600	+2.381%	6,752,808	-55.565%
2026-02-07	0.5240	0.5560	0.4378	0.4493	-14.517%	10,655,108	-54.507%
2026-02-06	0.3746	0.7287	0.3361	0.5256	+40.610%	8,977,658	-61.111%
2026-02-05	0.4342	0.4396	0.3731	0.3738	-13.930%	2,905,661	-45.318%
2026-02-04	0.4415	0.4560	0.4155	0.4343	-1.809%	1,930,985	-52.936%
2026-02-03	0.4673	0.4676	0.4250	0.4423	-5.390%	1,755,291	-53.787%
2026-02-02	0.4621	0.4796	0.4340	0.4675	+1.344%	1,450,000	-56.278%
2026-02-01	0.5062	0.5083	0.4457	0.4613	-8.924%	1,970,443	-55.690%
2026-01-31	0.5974	0.5974	0.4616	0.5065	-15.329%	3,319,866	-59.645%
2026-01-30	0.5670	0.6446	0.5610	0.5982	+5.298%	4,144,449	-65.831%
2026-01-29	0.6120	0.6159	0.5538	0.5681	-7.173%	974,380	-64.020%
2026-01-28	0.6510	0.6519	0.6085	0.6120	-6.049%	1,225,286	-66.601%
2026-01-27	0.6771	0.6813	0.6287	0.6514	-4.178%	1,479,887	-68.621%
2026-01-26	0.6469	0.6996	0.6330	0.6798	+4.988%	2,056,620	-69.932%
2026-01-25	0.7248	0.7248	0.6460	0.6475	-10.702%	2,248,373	-68.432%
2026-01-24	0.7730	0.7778	0.7240	0.7251	-6.221%	1,522,042	-71.811%
2026-01-23	0.8234	0.8299	0.7504	0.7732	-6.392%	1,896,418	-73.564%
2026-01-22	0.8639	0.8804	0.7859	0.8260	-4.531%	1,939,829	-75.254%
2026-01-21	0.8926	0.9807	0.8331	0.8652	-3.146%	3,453,278	-76.375%
2026-01-20	0.9508	1.0584	0.8363	0.8933	-6.107%	6,206,524	-77.119%
2026-01-19	0.8556	0.9782	0.7502	0.9514	+11.067%	10,008,848	-78.516%
2026-01-18	0.8271	1.1040	0.7955	0.8566	+3.517%	9,058,356	-76.138%
2026-01-17	0.6915	1.0014	0.6910	0.8275	+19.546%	8,971,357	-75.299%
2026-01-16	0.6690	0.7323	0.6402	0.6922	+3.499%	2,020,409	-70.471%
2026-01-15	0.8087	0.8525	0.6619	0.6688	-17.289%	3,981,312	-69.438%
2026-01-14	0.5862	0.9500	0.5862	0.8086	+38.033%	12,468,634	-74.722%
2026-01-13	0.5588	0.5982	0.5500	0.5858	+4.813%	884,116	-65.108%
2026-01-12	0.5813	0.5846	0.5494	0.5589	-4.134%	652,986	-63.428%
2026-01-11	0.5885	0.5995	0.5736	0.5830	-0.867%	248,243	-64.940%
2026-01-10	0.5940	0.6033	0.5859	0.5881	-1.010%	344,804	-65.244%
2026-01-09	0.5958	0.6034	0.5805	0.5941	-0.168%	449,965	-65.595%
2026-01-08	0.6163	0.6254	0.5834	0.5951	-3.534%	636,287	-65.653%
2026-01-07	0.6417	0.6421	0.6075	0.6169	-3.895%	791,152	-66.867%
2026-01-06	0.6570	0.6617	0.6138	0.6419	-2.343%	1,315,781	-68.157%
2026-01-05	0.6584	0.6700	0.6277	0.6573	-0.213%	1,314,512	-68.903%
2026-01-04	0.6699	0.6867	0.6486	0.6587	-1.481%	1,050,928	-68.969%
2026-01-03	0.6765	0.6827	0.6537	0.6686	-1.386%	795,683	-69.429%
2026-01-02	0.6618	0.6796	0.6494	0.6780	+2.448%	569,664	-69.853%
2026-01-01	0.6072	0.6770	0.6067	0.6618	+8.902%	678,314	-69.115%
2025-12-31	0.6362	0.6365	0.5950	0.6077	-4.495%	409,968	-66.365%
2025-12-30	0.6206	0.6423	0.6044	0.6363	+2.513%	481,837	-67.877%
2025-12-29	0.6298	0.6566	0.6194	0.6207	-1.429%	664,439	-67.069%
2025-12-28	0.6526	0.6587	0.6113	0.6297	-3.479%	505,751	-67.540%
2025-12-27	0.6398	0.6676	0.6231	0.6524	+1.906%	1,400,615	-68.670%
2025-12-26	0.6058	0.6464	0.5940	0.6402	+5.678%	988,956	-68.072%
2025-12-25	0.6092	0.6461	0.6019	0.6058	-0.819%	1,137,613	-66.259%
2025-12-24	0.5897	0.6150	0.5668	0.6108	+3.543%	821,105	-66.536%
2025-12-23	0.6019	0.6163	0.5763	0.5899	-2.059%	1,238,773	-65.350%
2025-12-22	0.5819	0.6075	0.5785	0.6023	+3.899%	612,349	-66.063%
2025-12-21	0.6091	0.6097	0.5640	0.5797	-4.733%	361,329	-64.740%
2025-12-20	0.5849	0.6174	0.5750	0.6085	+4.088%	537,144	-66.409%
2025-12-19	0.5496	0.5886	0.5427	0.5846	+6.368%	672,796	-65.036%
2025-12-18	0.5716	0.6137	0.5375	0.5496	-3.697%	3,078,606	-62.809%
2025-12-17	0.6464	0.6464	0.5640	0.5707	-11.656%	2,646,204	-64.184%
2025-12-16	0.6698	0.6698	0.6348	0.6460	-3.553%	930,600	-68.359%
2025-12-15	0.7308	0.7620	0.6631	0.6698	-8.058%	1,473,856	-69.483%
2025-12-14	0.7253	0.7710	0.7169	0.7285	+0.427%	1,646,770	-71.942%
2025-12-13	0.7238	0.7309	0.7140	0.7254	+0.193%	186,592	-71.822%
2025-12-12	0.7398	0.7496	0.6992	0.7240	-2.215%	837,592	-71.768%
2025-12-11	0.8119	0.8142	0.7225	0.7404	-8.818%	1,289,110	-72.393%
2025-12-10	0.8291	0.8520	0.8001	0.8120	-2.228%	869,392	-74.828%
2025-12-09	0.8393	0.8680	0.8002	0.8305	-1.025%	930,835	-75.388%
2025-12-08	0.8394	0.8650	0.8291	0.8391	-0.333%	500,761	-75.641%
2025-12-07	0.8783	0.8841	0.8215	0.8419	-4.144%	498,130	-75.722%
2025-12-06	0.8862	0.8974	0.8571	0.8783	-1.115%	327,277	-76.728%
2025-12-05	0.9200	0.9730	0.8589	0.8882	-3.457%	812,111	-76.987%
2025-12-04	0.9590	0.9760	0.9070	0.9200	-3.967%	632,279	-77.783%
2025-12-03	0.9400	1.0380	0.9300	0.9580	+1.807%	1,596,816	-78.664%
2025-12-02	0.8980	0.9470	0.8530	0.9410	+4.905%	1,299,207	-78.278%
2025-12-01	0.8740	1.0190	0.8280	0.8970	+2.632%	3,506,840	-77.213%
2025-11-30	0.9250	0.9280	0.8720	0.8740	-5.411%	332,670	-76.613%
2025-11-29	0.8980	0.9480	0.8900	0.9240	+2.895%	818,656	-77.879%
2025-11-28	1.0060	1.0130	0.8870	0.8980	-10.647%	1,091,684	-77.238%
2025-11-27	1.0350	1.0650	1.0010	1.0050	-2.805%	416,180	-79.662%
2025-11-26	1.0590	1.0590	0.9990	1.0340	-2.453%	431,235	-80.232%
2025-11-25	1.0560	1.0790	1.0200	1.0600	+0.760%	445,426	-80.717%
2025-11-24	0.9970	1.0750	0.9910	1.0520	+5.411%	814,877	-80.570%
2025-11-23	1.0080	1.0610	0.9950	0.9980	-1.090%	489,177	-79.519%
2025-11-22	1.0270	1.0450	0.9750	1.0090	-1.465%	533,219	-79.742%
2025-11-21	1.0980	1.1190	0.9780	1.0240	-6.740%	1,033,199	-80.039%
2025-11-20	1.2220	1.2350	1.0700	1.0980	-9.704%	1,005,613	-81.384%
2025-11-19	1.3100	1.3160	1.1750	1.2160	-7.176%	597,675	-83.191%
2025-11-18	1.3000	1.3240	1.2530	1.3100	+0.537%	844,273	-84.397%
2025-11-17	1.3470	1.3960	1.2750	1.3030	-3.195%	736,749	-84.313%
2025-11-16	1.4110	1.4320	1.3080	1.3460	-4.674%	325,409	-84.814%
2025-11-15	1.3980	1.4690	1.3960	1.4120	+1.291%	262,715	-85.524%
2025-11-14	1.4850	1.4920	1.3660	1.3940	-6.191%	413,098	-85.337%
2025-11-13	1.5770	1.6720	1.4460	1.4860	-5.770%	458,066	-86.245%
2025-11-12	1.5610	1.6240	1.5430	1.5770	+1.090%	342,908	-87.039%
2025-11-11	1.6930	1.7190	1.5580	1.5600	-7.801%	451,414	-86.897%
2025-11-10	1.6630	1.8340	1.6540	1.6920	+1.683%	1,107,432	-87.920%
2025-11-09	1.6250	1.7060	1.5580	1.6640	+2.337%	565,108	-87.716%
2025-11-08	1.6010	1.6640	1.5760	1.6260	+1.498%	391,340	-87.429%
2025-11-07	1.4610	1.6550	1.4430	1.6020	+9.651%	791,999	-87.241%
2025-11-06	1.5180	1.5300	1.3850	1.4610	-3.755%	744,535	-86.010%
2025-11-05	1.5650	1.5790	1.4770	1.5180	-3.065%	848,651	-86.535%
2025-11-04	1.5820	1.6780	1.4590	1.5660	-1.074%	1,382,570	-86.948%
2025-11-03	1.8240	1.8320	1.5060	1.5830	-13.260%	1,051,680	-87.088%
2025-11-02	1.8410	1.8620	1.7760	1.8250	-0.923%	315,913	-88.800%
2025-11-01	1.8050	1.8490	1.7950	1.8420	+1.768%	237,093	-88.903%
2025-10-31	1.7760	1.8430	1.7430	1.8100	+1.914%	600,045	-88.707%
2025-10-30	1.8080	1.8510	1.7150	1.7760	-1.878%	983,404	-88.491%
2025-10-29	1.7770	1.8970	1.7740	1.8100	+1.743%	1,089,633	-88.707%
2025-10-28	1.7380	1.8660	1.6880	1.7790	+2.477%	1,166,951	-88.510%
2025-10-27	1.9080	1.9190	1.7290	1.7360	-8.967%	1,019,806	-88.226%
2025-10-26	1.8810	1.9250	1.8550	1.9070	+1.382%	447,464	-89.282%
2025-10-25	1.9220	1.9310	1.8380	1.8810	-2.082%	848,558	-89.133%
2025-10-24	2.0130	2.0240	1.8860	1.9210	-4.523%	1,380,645	-89.360%
2025-10-23	1.9600	2.0690	1.9390	2.0120	+2.758%	800,309	-89.841%
2025-10-22	1.9160	2.0250	1.8810	1.9580	+2.192%	926,497	-89.561%
2025-10-21	1.9930	2.1010	1.8590	1.9160	-3.864%	1,591,744	-89.332%
2025-10-20	1.9120	2.1980	1.8520	1.9930	+4.291%	3,978,079	-89.744%
2025-10-19	1.8080	1.9250	1.7750	1.9110	+5.522%	869,807	-89.304%
2025-10-18	1.7860	1.8410	1.7690	1.8110	+1.457%	616,766	-88.713%
2025-10-17	1.8190	1.8570	1.6290	1.7850	-1.815%	1,282,198	-88.549%
2025-10-16	1.8160	1.9390	1.7810	1.8180	+0.165%	1,310,156	-88.757%
2025-10-15	1.9650	1.9900	1.7800	1.8150	-7.728%	1,196,975	-88.738%
2025-10-14	2.2030	2.2340	1.9080	1.9670	-10.672%	2,019,692	-89.609%
2025-10-13	2.1280	2.3790	2.0970	2.2020	+3.575%	1,740,785	-90.718%
2025-10-12	1.7750	2.1550	1.7600	2.1260	+19.842%	2,616,433	-90.386%
2025-10-11	1.8120	1.8890	1.6490	1.7740	-2.043%	2,465,838	-88.478%
2025-10-10	2.7400	2.8630	0.8170	1.8110	-33.808%	3,981,385	-88.713%
2025-10-09	2.7830	2.8420	2.6350	2.7360	-1.583%	649,362	-92.529%
2025-10-08	2.5750	2.8640	2.5400	2.7800	+7.877%	817,352	-92.647%
2025-10-07	2.8690	2.8770	2.5700	2.5770	-10.084%	710,119	-92.068%
2025-10-06	2.7920	2.9570	2.6930	2.8660	+2.650%	829,338	-92.868%
2025-10-05	2.8340	2.9070	2.7730	2.7920	-1.447%	738,698	-92.679%
2025-10-04	3.0280	3.0510	2.8050	2.8330	-6.409%	592,074	-92.785%
2025-10-03	2.8110	3.0690	2.7260	3.0270	+7.531%	908,033	-93.247%
2025-10-02	2.8640	2.9070	2.7820	2.8150	-1.711%	654,693	-92.739%
2025-10-01	2.6830	2.9130	2.6830	2.8640	+6.746%	1,114,053	-92.863%
2025-09-30	2.7720	2.8080	2.6180	2.6830	-3.246%	822,436	-92.382%
2025-09-29	2.8650	2.9750	2.7480	2.7730	-3.245%	1,489,117	-92.629%
2025-09-28	2.6700	2.9300	2.5430	2.8660	+7.462%	1,037,269	-92.868%
2025-09-27	2.6640	2.7550	2.6040	2.6670	+0.301%	567,707	-92.336%
2025-09-26	2.4360	2.6790	2.3650	2.6590	+9.020%	815,523	-92.313%
2025-09-25	2.7340	2.7630	2.4290	2.4390	-10.823%	1,556,530	-91.620%
2025-09-24	2.5290	2.8120	2.5050	2.7350	+8.146%	1,785,019	-92.527%
2025-09-23	2.4370	2.6490	2.3610	2.5290	+3.690%	1,029,201	-91.918%
2025-09-22	2.6700	2.6900	2.3650	2.4390	-8.686%	1,393,932	-91.620%
2025-09-21	2.5740	2.7490	2.5660	2.6710	+3.527%	1,555,956	-92.347%
2025-09-20	2.5250	2.6980	2.5020	2.5800	+2.057%	650,694	-92.078%
2025-09-19	2.6570	2.7790	2.5000	2.5280	-4.712%	1,320,246	-91.915%
2025-09-18	2.4030	2.6990	2.3630	2.6530	+10.542%	1,358,890	-92.296%
2025-09-17	2.3230	2.4100	2.2390	2.4000	+3.315%	651,327	-91.483%
2025-09-16	2.3030	2.3420	2.2460	2.3230	+0.825%	525,522	-91.201%
2025-09-15	2.3970	2.4450	2.2410	2.3040	-3.880%	634,109	-91.128%
2025-09-14	2.4620	2.5350	2.3950	2.3970	-2.640%	1,060,739	-91.473%
2025-09-13	2.4360	2.4890	2.4050	2.4620	+1.109%	825,001	-91.698%
2025-09-12	2.2990	2.4420	2.2680	2.4350	+5.824%	908,733	-91.606%
2025-09-11	2.4050	2.4130	2.2350	2.3010	-4.285%	1,033,248	-91.117%
2025-09-10	2.3360	2.4240	2.3050	2.4040	+3.087%	867,575	-91.498%
2025-09-09	2.3450	2.4370	2.2990	2.3320	-0.512%	790,821	-91.235%
2025-09-08	2.2810	2.3730	2.2310	2.3440	+2.762%	831,693	-91.280%
2025-09-07	2.2870	2.3260	2.2580	2.2810	-0.219%	373,874	-91.039%
2025-09-06	2.2450	2.3450	2.2290	2.2860	+1.826%	549,914	-91.059%
2025-09-05	2.2370	2.3530	2.2170	2.2450	+0.447%	846,397	-90.895%
2025-09-04	2.3480	2.3480	2.1440	2.2350	-4.894%	435,072	-90.855%
2025-09-03	2.3270	2.3810	2.2830	2.3500	+0.945%	823,181	-91.302%
2025-09-02	2.3400	2.3590	2.2460	2.3280	-0.513%	708,342	-91.220%
2025-09-01	2.5820	2.6470	2.3250	2.3400	-9.373%	1,313,976	-91.265%
2025-08-31	2.6710	2.7470	2.5710	2.5820	-3.332%	556,499	-92.084%
2025-08-30	2.6500	2.8070	2.5890	2.6710	+0.603%	1,016,147	-92.347%
2025-08-29	2.8210	2.8480	2.6180	2.6550	-5.918%	1,956,409	-92.301%
2025-08-28	2.6340	2.9280	2.5230	2.8220	+7.260%	2,539,341	-92.757%
2025-08-27	2.5800	2.9520	2.4910	2.6310	+1.977%	3,748,380	-92.231%
2025-08-26	2.2460	2.6920	2.2280	2.5800	+15.025%	3,736,072	-92.078%
2025-08-25	2.4810	2.5170	2.2160	2.2430	-9.520%	874,024	-90.887%
2025-08-24	2.5760	2.6730	2.4430	2.4790	-3.840%	1,531,079	-91.755%
2025-08-23	2.4400	2.7990	2.3520	2.5780	+5.612%	3,087,789	-92.071%
2025-08-22	2.2050	2.4710	2.1250	2.4410	+10.653%	1,338,723	-91.626%
2025-08-21	2.3820	2.4430	2.1640	2.2060	-7.272%	1,098,392	-90.734%
2025-08-20	2.1390	2.4400	2.1150	2.3790	+11.220%	1,135,854	-91.408%
2025-08-19	2.2270	2.3840	2.1250	2.1390	-3.995%	1,377,431	-90.444%
2025-08-18	2.3820	2.4470	2.2010	2.2280	-6.544%	1,149,669	-90.826%
2025-08-17	2.3750	2.4590	2.2990	2.3840	+0.337%	1,189,860	-91.426%
2025-08-16	2.1620	2.4220	2.1280	2.3760	+9.847%	1,708,928	-91.397%
2025-08-15	2.2070	2.2430	1.9790	2.1630	-1.949%	2,205,974	-90.550%
2025-08-14	2.1150	2.4200	2.0700	2.2060	+4.401%	4,461,166	-90.734%
2025-08-13	2.0390	2.1280	2.0070	2.1130	+3.629%	466,919	-90.327%
2025-08-12	1.9490	2.0640	1.8910	2.0390	+4.511%	336,161	-89.975%
2025-08-11	2.0850	2.1290	1.9280	1.9510	-6.517%	641,180	-89.523%
2025-08-10	2.1030	2.1350	2.0160	2.0870	-0.714%	650,643	-90.206%
2025-08-09	2.0290	2.1370	2.0120	2.1020	+3.700%	373,362	-90.276%
2025-08-08	1.9530	2.0480	1.9120	2.0270	+3.789%	1,035,840	-89.916%
2025-08-07	1.8200	1.9570	1.8130	1.9530	+7.249%	311,514	-89.534%
2025-08-06	1.8070	1.8340	1.7550	1.8210	+0.831%	245,470	-88.775%
2025-08-05	1.8980	1.8990	1.7650	1.8060	-4.697%	257,273	-88.682%
2025-08-04	1.8100	1.8980	1.8100	1.8950	+4.638%	354,939	-89.214%
2025-08-03	1.7250	1.8210	1.6980	1.8110	+4.925%	175,999	-88.713%
2025-08-02	1.7800	1.8070	1.6910	1.7260	-3.143%	201,316	-88.158%
2025-08-01	1.8620	1.8800	1.7130	1.7820	-4.296%	654,802	-88.530%
2025-07-31	1.9780	2.0640	1.8560	1.8620	-5.769%	391,715	-89.023%
2025-07-30	2.0140	2.0220	1.8790	1.9760	-1.887%	451,250	-89.656%
2025-07-29	2.1070	2.1360	1.9760	2.0140	-4.414%	377,462	-89.851%
2025-07-28	2.2820	2.3420	2.0840	2.1070	-7.709%	567,297	-90.299%
2025-07-27	2.2070	2.3670	2.1990	2.2830	+3.490%	486,516	-91.047%
2025-07-26	2.2230	2.2660	2.1870	2.2060	-0.720%	402,184	-90.734%
2025-07-25	2.2050	2.2550	2.0820	2.2220	+0.954%	580,949	-90.801%
2025-07-24	2.3460	2.4950	2.1450	2.2010	-6.380%	1,187,851	-90.713%
2025-07-23	2.4500	2.6380	2.2570	2.3510	-4.002%	1,449,390	-91.306%
2025-07-22	2.4300	2.5210	2.3320	2.4490	+0.782%	1,354,574	-91.654%
2025-07-21	2.3100	2.5140	2.2660	2.4300	+5.332%	1,037,014	-91.588%
2025-07-20	2.2500	2.3930	2.2180	2.3070	+2.716%	727,423	-91.140%
2025-07-19	2.2670	2.2810	2.1870	2.2460	-0.663%	552,213	-90.899%
2025-07-18	2.3150	2.4530	2.2280	2.2610	-2.248%	1,711,263	-90.960%
2025-07-17	2.3550	2.4800	2.2400	2.3130	-1.700%	1,308,774	-91.163%
2025-07-16	2.2210	2.5470	2.1870	2.3530	+5.896%	2,784,660	-91.313%
2025-07-15	2.1390	2.3340	1.9860	2.2220	+3.832%	2,273,785	-90.801%
2025-07-14	1.9900	2.2980	1.9640	2.1400	+7.538%	1,619,710	-90.449%
2025-07-13	1.9950	2.0530	1.9600	1.9900	-0.251%	788,315	-89.729%
2025-07-12	2.0710	2.0720	1.8770	1.9950	-3.716%	762,892	-89.754%
2025-07-11	1.9180	2.1330	1.9150	2.0720	+8.255%	2,066,918	-90.135%
2025-07-10	1.7950	1.9330	1.7690	1.9140	+6.511%	968,938	-89.321%
2025-07-09	1.6970	1.8100	1.6690	1.7970	+6.080%	458,887	-88.625%
2025-07-08	1.6610	1.7100	1.6150	1.6940	+1.925%	577,514	-87.934%
2025-07-07	1.6810	1.7090	1.6300	1.6620	-0.954%	280,540	-87.702%
2025-07-06	1.6430	1.7130	1.6260	1.6780	+2.255%	374,918	-87.819%
2025-07-05	1.6510	1.6970	1.6100	1.6410	-0.485%	308,394	-87.544%
2025-07-04	1.7330	1.7570	1.6250	1.6490	-4.792%	263,668	-87.605%
2025-07-03	1.7550	1.8100	1.7040	1.7320	-1.311%	370,384	-88.199%

.dark-mode .MQY7xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQY7xq{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto OKX

BERAUSDT
BERA / Tether USD
crypto OKX