Dark

BERAUSDT
BERA / Tether USD
crypto OKX

Real-time

Sep 13, 2025 5:06:23 AM EDT

2.4560USDT+6.366%(+0.1470)959,682BERA2,303,582USDT

2.4590Bid 2.4610Ask 0.0020Spread

Composite
2.4600 Binance
2.4600 Huobi
2.4582 OKX
2.4560 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	2.4360	2.4890	2.4180	2.4560	+0.862%	424,293	0.000%
2025-09-12	2.2990	2.4420	2.2680	2.4350	+5.824%	831,651	+0.862%
2025-09-11	2.4050	2.4130	2.2350	2.3010	-4.285%	1,018,781	+6.736%
2025-09-10	2.3360	2.4240	2.3050	2.4040	+3.087%	789,654	+2.163%
2025-09-09	2.3450	2.4370	2.2990	2.3320	-0.512%	749,507	+5.317%
2025-09-08	2.2810	2.3730	2.2310	2.3440	+2.762%	745,571	+4.778%
2025-09-07	2.2870	2.3260	2.2580	2.2810	-0.219%	373,874	+7.672%
2025-09-06	2.2450	2.3450	2.2290	2.2860	+1.826%	549,914	+7.437%
2025-09-05	2.2370	2.3530	2.2170	2.2450	+0.447%	846,397	+9.399%
2025-09-04	2.3480	2.3480	2.1440	2.2350	-4.894%	435,072	+9.888%
2025-09-03	2.3270	2.3810	2.2830	2.3500	+0.945%	823,181	+4.511%
2025-09-02	2.3400	2.3590	2.2460	2.3280	-0.513%	708,342	+5.498%
2025-09-01	2.5820	2.6470	2.3250	2.3400	-9.373%	1,313,976	+4.957%
2025-08-31	2.6710	2.7470	2.5710	2.5820	-3.332%	556,499	-4.880%
2025-08-30	2.6500	2.8070	2.5890	2.6710	+0.603%	1,016,147	-8.049%
2025-08-29	2.8210	2.8480	2.6180	2.6550	-5.918%	1,956,409	-7.495%
2025-08-28	2.6340	2.9280	2.5230	2.8220	+7.260%	2,539,341	-12.970%
2025-08-27	2.5800	2.9520	2.4910	2.6310	+1.977%	3,748,380	-6.651%
2025-08-26	2.2460	2.6920	2.2280	2.5800	+15.025%	3,736,072	-4.806%
2025-08-25	2.4810	2.5170	2.2160	2.2430	-9.520%	874,024	+9.496%
2025-08-24	2.5760	2.6730	2.4430	2.4790	-3.840%	1,531,079	-0.928%
2025-08-23	2.4400	2.7990	2.3520	2.5780	+5.612%	3,087,789	-4.732%
2025-08-22	2.2050	2.4710	2.1250	2.4410	+10.653%	1,338,723	+0.615%
2025-08-21	2.3820	2.4430	2.1640	2.2060	-7.272%	1,098,392	+11.333%
2025-08-20	2.1390	2.4400	2.1150	2.3790	+11.220%	1,135,854	+3.237%
2025-08-19	2.2270	2.3840	2.1250	2.1390	-3.995%	1,377,431	+14.820%
2025-08-18	2.3820	2.4470	2.2010	2.2280	-6.544%	1,149,669	+10.233%
2025-08-17	2.3750	2.4590	2.2990	2.3840	+0.337%	1,189,860	+3.020%
2025-08-16	2.1620	2.4220	2.1280	2.3760	+9.847%	1,708,928	+3.367%
2025-08-15	2.2070	2.2430	1.9790	2.1630	-1.949%	2,205,974	+13.546%
2025-08-14	2.1150	2.4200	2.0700	2.2060	+4.401%	4,461,166	+11.333%
2025-08-13	2.0390	2.1280	2.0070	2.1130	+3.629%	466,919	+16.233%
2025-08-12	1.9490	2.0640	1.8910	2.0390	+4.511%	336,161	+20.451%
2025-08-11	2.0850	2.1290	1.9280	1.9510	-6.517%	641,180	+25.884%
2025-08-10	2.1030	2.1350	2.0160	2.0870	-0.714%	650,643	+17.681%
2025-08-09	2.0290	2.1370	2.0120	2.1020	+3.700%	373,362	+16.841%
2025-08-08	1.9530	2.0480	1.9120	2.0270	+3.789%	1,035,840	+21.164%
2025-08-07	1.8200	1.9570	1.8130	1.9530	+7.249%	311,514	+25.755%
2025-08-06	1.8070	1.8340	1.7550	1.8210	+0.831%	245,470	+34.871%
2025-08-05	1.8980	1.8990	1.7650	1.8060	-4.697%	257,273	+35.991%
2025-08-04	1.8100	1.8980	1.8100	1.8950	+4.638%	354,939	+29.604%
2025-08-03	1.7250	1.8210	1.6980	1.8110	+4.925%	175,999	+35.616%
2025-08-02	1.7800	1.8070	1.6910	1.7260	-3.143%	201,316	+42.294%
2025-08-01	1.8620	1.8800	1.7130	1.7820	-4.296%	654,802	+37.823%
2025-07-31	1.9780	2.0640	1.8560	1.8620	-5.769%	391,715	+31.901%
2025-07-30	2.0140	2.0220	1.8790	1.9760	-1.887%	451,250	+24.291%
2025-07-29	2.1070	2.1360	1.9760	2.0140	-4.414%	377,462	+21.946%
2025-07-28	2.2820	2.3420	2.0840	2.1070	-7.709%	567,297	+16.564%
2025-07-27	2.2070	2.3670	2.1990	2.2830	+3.490%	486,516	+7.578%
2025-07-26	2.2230	2.2660	2.1870	2.2060	-0.720%	402,184	+11.333%
2025-07-25	2.2050	2.2550	2.0820	2.2220	+0.954%	580,949	+10.531%
2025-07-24	2.3460	2.4950	2.1450	2.2010	-6.380%	1,187,851	+11.586%
2025-07-23	2.4500	2.6380	2.2570	2.3510	-4.002%	1,449,390	+4.466%
2025-07-22	2.4300	2.5210	2.3320	2.4490	+0.782%	1,354,574	+0.286%
2025-07-21	2.3100	2.5140	2.2660	2.4300	+5.332%	1,037,014	+1.070%
2025-07-20	2.2500	2.3930	2.2180	2.3070	+2.716%	727,423	+6.459%
2025-07-19	2.2670	2.2810	2.1870	2.2460	-0.663%	552,213	+9.350%
2025-07-18	2.3150	2.4530	2.2280	2.2610	-2.248%	1,711,263	+8.625%
2025-07-17	2.3550	2.4800	2.2400	2.3130	-1.700%	1,308,774	+6.182%
2025-07-16	2.2210	2.5470	2.1870	2.3530	+5.896%	2,784,660	+4.377%
2025-07-15	2.1390	2.3340	1.9860	2.2220	+3.832%	2,273,785	+10.531%
2025-07-14	1.9900	2.2980	1.9640	2.1400	+7.538%	1,619,710	+14.766%
2025-07-13	1.9950	2.0530	1.9600	1.9900	-0.251%	788,315	+23.417%
2025-07-12	2.0710	2.0720	1.8770	1.9950	-3.716%	762,892	+23.108%
2025-07-11	1.9180	2.1330	1.9150	2.0720	+8.255%	2,066,918	+18.533%
2025-07-10	1.7950	1.9330	1.7690	1.9140	+6.511%	968,938	+28.318%
2025-07-09	1.6970	1.8100	1.6690	1.7970	+6.080%	458,887	+36.672%
2025-07-08	1.6610	1.7100	1.6150	1.6940	+1.925%	577,514	+44.982%
2025-07-07	1.6810	1.7090	1.6300	1.6620	-0.954%	280,540	+47.774%
2025-07-06	1.6430	1.7130	1.6260	1.6780	+2.255%	374,918	+46.365%
2025-07-05	1.6510	1.6970	1.6100	1.6410	-0.485%	308,394	+49.665%
2025-07-04	1.7330	1.7570	1.6250	1.6490	-4.792%	263,668	+48.939%
2025-07-03	1.7550	1.8100	1.7040	1.7320	-1.311%	370,384	+41.801%
2025-07-02	1.6150	1.7990	1.5840	1.7550	+8.669%	385,863	+39.943%
2025-07-01	1.7610	1.7740	1.5990	1.6150	-8.134%	432,683	+52.074%
2025-06-30	1.8220	1.9020	1.7470	1.7580	-3.460%	1,072,358	+39.704%
2025-06-29	1.7310	1.8490	1.6790	1.8210	+5.443%	583,694	+34.871%
2025-06-28	1.6480	1.7380	1.6060	1.7270	+4.730%	389,370	+42.212%
2025-06-27	1.6620	1.6800	1.6020	1.6490	-0.961%	333,053	+48.939%
2025-06-26	1.6740	1.7820	1.6310	1.6650	-0.538%	574,121	+47.508%
2025-06-25	1.7200	1.7860	1.6450	1.6740	-2.618%	828,633	+46.714%
2025-06-24	1.7670	1.8160	1.6890	1.7190	-2.440%	765,944	+42.874%
2025-06-23	1.5850	1.7730	1.5800	1.7620	+11.448%	541,506	+39.387%
2025-06-22	1.6770	1.6990	1.5020	1.5810	-5.556%	774,370	+55.345%
2025-06-21	1.7820	1.8110	1.6030	1.6740	-6.113%	677,129	+46.714%
2025-06-20	1.8780	1.9080	1.7500	1.7830	-5.109%	398,469	+37.745%
2025-06-19	1.9280	1.9540	1.8190	1.8790	-2.541%	358,059	+30.708%
2025-06-18	1.9320	1.9600	1.7880	1.9280	-0.052%	493,708	+27.386%
2025-06-17	2.0190	2.0950	1.8970	1.9290	-4.315%	589,013	+27.320%
2025-06-16	2.0550	2.1460	2.0120	2.0160	-1.850%	639,269	+21.825%
2025-06-15	2.0110	2.0690	1.9660	2.0540	+2.189%	613,650	+19.572%
2025-06-14	2.0910	2.0940	1.9750	2.0100	-3.920%	269,428	+22.189%
2025-06-13	2.1130	2.1150	1.9210	2.0920	-1.041%	815,586	+17.400%
2025-06-12	2.3860	2.3860	2.1030	2.1140	-11.400%	708,377	+16.178%
2025-06-11	2.5730	2.5770	2.3510	2.3860	-7.304%	395,646	+2.934%
2025-06-10	2.5340	2.5780	2.4300	2.5740	+1.659%	506,557	-4.584%
2025-06-09	2.3470	2.5340	2.3100	2.5320	+7.928%	448,935	-3.002%
2025-06-08	2.3370	2.4060	2.3220	2.3460	+0.385%	334,250	+4.689%
2025-06-07	2.2300	2.4250	2.2230	2.3370	+4.798%	405,194	+5.092%
2025-06-06	2.2340	2.3870	2.2060	2.2300	-0.268%	403,186	+10.135%
2025-06-05	2.4430	2.4790	2.1910	2.2360	-8.361%	481,989	+9.839%
2025-06-04	2.5710	2.6220	2.4220	2.4400	-5.169%	491,542	+0.656%
2025-06-03	2.5370	2.6400	2.4820	2.5730	+1.459%	787,215	-4.547%
2025-06-02	2.5000	2.5520	2.3760	2.5360	+1.440%	816,719	-3.155%
2025-06-01	2.3200	2.5760	2.2220	2.5000	+7.805%	1,383,879	-1.760%
2025-05-31	2.2550	2.3570	2.1730	2.3190	+2.747%	603,471	+5.908%
2025-05-30	2.7550	2.7650	2.2390	2.2570	-18.106%	1,485,863	+8.817%
2025-05-29	2.8810	2.9550	2.7300	2.7560	-4.306%	668,247	-10.885%
2025-05-28	2.8950	2.9840	2.7260	2.8800	-0.518%	1,063,757	-14.722%
2025-05-27	2.8270	2.9190	2.6630	2.8950	+2.369%	1,184,969	-15.164%
2025-05-26	2.9340	2.9850	2.8010	2.8280	-3.580%	438,474	-13.154%
2025-05-25	3.0220	3.0340	2.8010	2.9330	-3.009%	725,986	-16.263%
2025-05-24	3.0200	3.1080	2.9910	3.0240	+0.099%	533,931	-18.783%
2025-05-23	3.2840	3.4870	2.9890	3.0210	-7.981%	1,593,148	-18.702%
2025-05-22	3.1620	3.3200	3.1160	3.2830	+3.925%	969,371	-25.190%
2025-05-21	3.1330	3.3070	3.0640	3.1590	+0.862%	897,618	-22.254%
2025-05-20	3.1250	3.1980	3.0360	3.1320	+0.256%	458,884	-21.584%
2025-05-19	3.2470	3.2600	2.9320	3.1240	-3.788%	725,135	-21.383%
2025-05-18	3.0790	3.3100	3.0410	3.2470	+5.354%	751,282	-24.361%
2025-05-17	3.2560	3.2690	3.0180	3.0820	-5.286%	712,287	-20.311%
2025-05-16	3.4610	3.5630	3.2000	3.2540	-5.954%	982,699	-24.524%
2025-05-15	3.8300	3.8630	3.3710	3.4600	-9.637%	1,129,246	-29.017%
2025-05-14	4.0890	4.1510	3.7680	3.8290	-6.129%	769,467	-35.858%
2025-05-13	3.9990	4.2150	3.7650	4.0790	+2.026%	1,113,359	-39.789%
2025-05-12	4.3290	4.5100	3.8120	3.9980	-7.625%	1,345,666	-38.569%
2025-05-11	4.3860	4.7640	4.1170	4.3280	-1.345%	1,705,767	-43.253%
2025-05-10	3.8560	4.4690	3.8560	4.3870	+13.800%	2,662,953	-44.016%
2025-05-09	3.5630	4.3050	3.5520	3.8550	+8.195%	3,483,501	-36.291%
2025-05-08	3.0050	3.7110	3.0030	3.5630	+18.648%	2,383,835	-31.069%
2025-05-07	2.9120	3.0290	2.8310	3.0030	+3.373%	1,021,795	-18.215%
2025-05-06	2.9460	3.0780	2.6860	2.9050	-1.392%	1,529,979	-15.456%
2025-05-05	2.9020	3.0470	2.8470	2.9460	+1.586%	461,669	-16.633%
2025-05-04	3.1370	3.1830	2.8090	2.9000	-7.614%	872,814	-15.310%
2025-05-03	3.4080	3.4090	3.1100	3.1390	-7.866%	489,636	-21.759%
2025-05-02	3.4970	3.5510	3.3440	3.4070	-2.629%	375,513	-27.913%
2025-05-01	3.5500	3.6100	3.4610	3.4990	-1.381%	455,811	-29.809%
2025-04-30	3.7070	3.7340	3.4080	3.5480	-4.341%	518,352	-30.778%
2025-04-29	3.6800	3.8520	3.6320	3.7090	+0.870%	547,174	-33.783%
2025-04-28	3.6420	3.7740	3.3960	3.6770	+0.961%	725,867	-33.206%
2025-04-27	3.7610	3.7950	3.5400	3.6420	-3.138%	389,212	-32.565%
2025-04-26	3.7560	3.8850	3.6170	3.7600	+0.053%	614,963	-34.681%
2025-04-25	3.6070	3.8360	3.4970	3.7580	+4.215%	898,058	-34.646%
2025-04-24	3.6300	3.6510	3.3800	3.6060	-0.689%	687,468	-31.891%
2025-04-23	3.6730	3.8560	3.5260	3.6310	-1.117%	675,641	-32.360%
2025-04-22	3.4430	3.7100	3.3660	3.6720	+6.682%	753,400	-33.115%
2025-04-21	3.3170	3.5890	3.3130	3.4420	+3.643%	623,948	-28.646%
2025-04-20	3.3690	3.4870	3.2680	3.3210	-1.425%	566,487	-26.046%
2025-04-19	3.2910	3.4430	3.2580	3.3690	+2.277%	420,805	-27.100%
2025-04-18	3.5280	3.5640	3.2210	3.2940	-6.659%	620,149	-25.440%
2025-04-17	3.6610	3.8510	3.4540	3.5290	-3.684%	451,453	-30.405%
2025-04-16	3.9010	3.9150	3.5830	3.6640	-6.123%	617,173	-32.969%
2025-04-15	3.9990	4.2460	3.8700	3.9030	-2.401%	607,279	-37.074%
2025-04-14	3.8990	4.1270	3.8710	3.9990	+2.565%	671,362	-38.585%
2025-04-13	4.2350	4.2350	3.8330	3.8990	-7.890%	720,080	-37.009%
2025-04-12	4.1240	4.3780	4.0760	4.2330	+2.668%	936,822	-41.980%
2025-04-11	3.8660	4.4580	3.8260	4.1230	+6.510%	1,313,120	-40.432%
2025-04-10	4.1590	4.1770	3.7100	3.8710	-7.014%	1,574,082	-36.554%
2025-04-09	3.6110	5.1230	3.1800	4.1630	+15.351%	3,460,806	-41.004%
2025-04-08	4.3380	4.4480	3.5780	3.6090	-16.786%	1,495,055	-31.948%
2025-04-07	4.6980	4.8510	4.0130	4.3370	-7.625%	1,992,318	-43.371%
2025-04-06	5.8270	5.9090	4.6100	4.6950	-19.468%	668,669	-47.689%
2025-04-05	5.8230	6.0000	5.5060	5.8300	+0.155%	393,140	-57.873%
2025-04-04	6.1560	6.2240	5.4370	5.8210	-5.457%	679,670	-57.808%
2025-04-03	6.5250	6.8070	5.8960	6.1570	-5.567%	532,459	-60.110%
2025-04-02	7.1830	7.4090	6.4570	6.5200	-9.306%	501,238	-62.331%
2025-04-01	6.8700	7.6260	6.8240	7.1890	+4.613%	666,882	-65.837%
2025-03-31	7.2430	7.2580	6.5890	6.8720	-5.044%	515,930	-64.261%
2025-03-30	7.4050	7.6560	7.1850	7.2370	-2.335%	279,295	-66.063%
2025-03-29	8.5260	8.9850	7.3570	7.4100	-13.130%	559,633	-66.856%
2025-03-28	8.5700	8.7620	8.1030	8.5300	-0.502%	499,768	-71.208%
2025-03-27	7.7240	8.7500	7.6690	8.5730	+10.977%	617,438	-71.352%
2025-03-26	8.0570	8.1140	7.5130	7.7250	-4.263%	352,402	-68.207%
2025-03-25	7.9630	8.3020	7.4960	8.0690	+1.382%	533,643	-69.563%
2025-03-24	6.7450	8.1160	6.5730	7.9590	+17.946%	691,154	-69.142%
2025-03-23	6.7850	6.8330	6.6010	6.7480	-0.516%	182,358	-63.604%
2025-03-22	6.7180	6.9310	6.5570	6.7830	+0.983%	340,458	-63.792%
2025-03-21	6.0640	6.7840	6.0450	6.7170	+10.750%	544,340	-63.436%
2025-03-20	6.1560	6.2700	5.9730	6.0650	-1.478%	228,884	-59.505%
2025-03-19	5.9250	6.1900	5.8370	6.1560	+3.829%	565,630	-60.104%
2025-03-18	6.6190	6.6210	5.7850	5.9290	-10.452%	771,119	-58.576%
2025-03-17	6.3530	7.0770	6.3510	6.6210	+4.202%	1,238,538	-62.906%
2025-03-16	6.4730	6.5520	6.2690	6.3540	-1.838%	329,161	-61.347%
2025-03-15	6.1270	6.5260	6.1230	6.4730	+5.803%	338,666	-62.058%
2025-03-14	5.9150	6.2390	5.8990	6.1180	+3.414%	402,784	-59.856%
2025-03-13	6.2520	6.3090	5.7860	5.9160	-5.389%	506,565	-58.485%
2025-03-12	5.8730	6.3120	5.7260	6.2530	+6.561%	369,585	-60.723%
2025-03-11	5.5790	6.0750	5.2590	5.8680	+5.180%	421,329	-58.146%
2025-03-10	5.7820	6.2000	5.4430	5.5790	-3.494%	879,656	-55.978%
2025-03-09	6.7660	6.8080	5.7760	5.7810	-14.571%	429,749	-57.516%
2025-03-08	6.6250	6.9040	6.4950	6.7670	+2.066%	318,877	-63.706%
2025-03-07	6.7690	6.8950	6.4960	6.6300	-1.996%	420,480	-62.956%
2025-03-06	6.9320	7.2080	6.6760	6.7650	-2.578%	972,778	-63.695%
2025-03-05	6.6190	7.2010	6.4510	6.9440	+4.926%	1,122,128	-64.631%
2025-03-04	6.8110	6.8920	6.0180	6.6180	-2.805%	908,068	-62.889%
2025-03-03	8.5390	8.6020	6.8020	6.8090	-20.316%	662,128	-63.930%
2025-03-02	8.2670	9.2100	8.0530	8.5450	+3.363%	1,289,224	-71.258%
2025-03-01	8.6740	8.9420	8.1110	8.2670	-4.714%	839,029	-70.292%
2025-02-28	8.1080	8.7880	7.2020	8.6760	+7.071%	2,087,386	-71.692%
2025-02-27	7.4030	8.3040	7.2160	8.1030	+9.470%	1,757,003	-69.690%
2025-02-26	6.7770	8.0140	6.6740	7.4020	+9.190%	2,378,138	-66.820%
2025-02-25	6.7930	7.0480	6.0210	6.7790	-0.191%	1,788,793	-63.770%
2025-02-24	6.9130	7.2520	6.5190	6.7920	-1.750%	1,917,876	-63.840%
2025-02-23	7.5000	7.7020	6.6900	6.9130	-7.900%	978,432	-64.473%
2025-02-22	7.4900	7.7730	7.0100	7.5060	+0.348%	1,619,986	-67.280%
2025-02-21	9.0970	9.1000	7.4580	7.4800	-17.802%	2,333,959	-67.166%
2025-02-20	6.6050	9.6200	6.4960	9.1000	+37.733%	3,490,759	-73.011%
2025-02-19	6.2480	6.8910	6.2050	6.6070	+5.678%	1,690,058	-62.827%
2025-02-18	6.1450	6.2940	5.6600	6.2520	+1.824%	979,949	-60.717%
2025-02-17	5.6080	6.7260	5.5610	6.1400	+9.408%	1,673,076	-60.000%
2025-02-16	5.6530	5.7560	5.4940	5.6120	-0.795%	428,106	-56.237%
2025-02-15	5.9060	6.1850	5.6180	5.6570	-4.070%	720,341	-56.585%
2025-02-14	5.6050	6.0150	5.4180	5.8970	+5.322%	781,213	-58.352%
2025-02-13	5.8900	6.3070	5.5490	5.5990	-4.860%	1,026,892	-56.135%
2025-02-12	5.8040	6.1190	5.3880	5.8850	+1.326%	1,830,894	-58.267%
2025-02-11	5.2800	6.3500	5.2360	5.8080	+10.063%	2,438,773	-57.713%
2025-02-10	5.1840	5.6870	4.7440	5.2770	+1.774%	3,704,900	-53.458%
2025-02-09	6.0520	6.5140	4.9030	5.1850	-14.340%	4,215,257	-52.633%
2025-02-08	7.6860	7.7780	5.7610	6.0530	-21.287%	4,413,142	-59.425%
2025-02-07	8.5880	8.9600	7.1350	7.6900	-10.561%	6,365,570	-68.062%
2025-02-06	13.0630	13.1610	6.5500	8.5980	0.000%	10,148,368	-71.435%

.dark-mode .tm9QcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tm9QcL{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTBERA / Tether USDcrypto OKX

BERAUSDT
BERA / Tether USD
crypto OKX