Dark

Check out our Dark Pool Levels

BERAUSDT
BERA / Tether USD
crypto HitBTC

Delayed

Jun 28, 2026 7:23:00 AM EDT

0.2124USDT-44.946%(-0.1734)780

0.2036Bid 0.2060Ask 0.0024Spread

Overview Historical Depth Trends

Composite
0.2044 Binance
0.2040 Huobi
0.2089 OKX
0.2044 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.2124	0.2124	0.2124	0.2124	-44.946%	78	0.000%
2026-05-08	0.3858	0.3858	0.3858	0.3858	+4.980%	297	-44.946%
2026-04-28	0.3675	0.3675	0.3675	0.3675	-20.039%	78	-42.204%
2026-03-28	0.4596	0.4596	0.4596	0.4596	-11.870%	62	-53.786%
2026-03-07	0.5215	0.5215	0.5215	0.5215	-40.819%	62	-59.271%
2026-01-18	0.8812	0.8812	0.8812	0.8812	+2.346%	0.21	-75.897%
2026-01-17	0.8610	0.8610	0.8610	0.8610	+5.515%	0.21	-75.331%
2026-01-14	0.7595	0.8207	0.7595	0.8160	-59.518%	2,995	-73.971%
2025-10-22	2.0157	2.0157	2.0157	2.0157	-12.166%	16	-89.463%
2025-10-13	2.2949	2.2949	2.2949	2.2949	0.000%	16	-90.745%

Share